SSV 2018/04/23 08:00:00.011 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:00.051 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:00.091 AML_SSV  18.204  1517.695 
SSV 2018/04/23 08:00:00.131 AML_SSV  18.203  1517.697 
SSV 2018/04/23 08:00:00.171 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:00.211 AML_SSV  18.203  1517.700 
SSV 2018/04/23 08:00:00.251 AML_SSV  18.203  1517.698 
SSV 2018/04/23 08:00:00.291 AML_SSV  18.203  1517.704 
SSV 2018/04/23 08:00:00.331 AML_SSV  18.202  1517.702 
SSV 2018/04/23 08:00:00.371 AML_SSV  18.202  1517.700 
SSV 2018/04/23 08:00:00.411 AML_SSV  18.202  1517.700 
SSV 2018/04/23 08:00:00.451 AML_SSV  18.202  1517.703 
SSV 2018/04/23 08:00:00.491 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:00.531 AML_SSV  18.204  1517.697 
SSV 2018/04/23 08:00:00.571 AML_SSV  18.203  1517.704 
SSV 2018/04/23 08:00:00.611 AML_SSV  18.203  1517.703 
SSV 2018/04/23 08:00:00.651 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:00.691 AML_SSV  18.203  1517.704 
SSV 2018/04/23 08:00:00.731 AML_SSV  18.204  1517.707 
SSV 2018/04/23 08:00:00.771 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:00.812 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:00.851 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:00.891 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:00.931 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:00.971 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:01.011 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:01.051 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:01.091 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:01.132 AML_SSV  18.203  1517.702 
SSV 2018/04/23 08:00:01.172 AML_SSV  18.202  1517.708 
SSV 2018/04/23 08:00:01.212 AML_SSV  18.203  1517.705 
SSV 2018/04/23 08:00:01.251 AML_SSV  18.203  1517.704 
SSV 2018/04/23 08:00:01.292 AML_SSV  18.203  1517.698 
SSV 2018/04/23 08:00:01.332 AML_SSV  18.203  1517.699 
SSV 2018/04/23 08:00:01.372 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:01.411 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:01.452 AML_SSV  18.205  1517.709 
SSV 2018/04/23 08:00:01.492 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:01.531 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:01.571 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:01.612 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:01.652 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:01.692 AML_SSV  18.205  1517.698 
SSV 2018/04/23 08:00:01.732 AML_SSV  18.205  1517.698 
SSV 2018/04/23 08:00:01.772 AML_SSV  18.205  1517.696 
SSV 2018/04/23 08:00:01.812 AML_SSV  18.203  1517.707 
SSV 2018/04/23 08:00:01.852 AML_SSV  18.203  1517.703 
SSV 2018/04/23 08:00:01.892 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:01.931 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:01.972 AML_SSV  18.203  1517.704 
SSV 2018/04/23 08:00:02.011 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:02.052 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:02.091 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:02.132 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:02.171 AML_SSV  18.204  1517.697 
SSV 2018/04/23 08:00:02.212 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:02.252 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:02.292 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:02.331 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:02.372 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:02.412 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:02.452 AML_SSV  18.203  1517.705 
SSV 2018/04/23 08:00:02.492 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:02.532 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:02.572 AML_SSV  18.204  1517.709 
SSV 2018/04/23 08:00:02.612 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:02.652 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:02.692 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:02.732 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:02.772 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:02.812 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:02.852 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:02.892 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:02.932 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:02.972 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:03.012 AML_SSV  18.203  1517.699 
SSV 2018/04/23 08:00:03.052 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:03.092 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:03.132 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:03.172 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:03.212 AML_SSV  18.205  1517.699 
SSV 2018/04/23 08:00:03.252 AML_SSV  18.206  1517.703 
SSV 2018/04/23 08:00:03.292 AML_SSV  18.206  1517.703 
SSV 2018/04/23 08:00:03.332 AML_SSV  18.205  1517.697 
SSV 2018/04/23 08:00:03.372 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:03.412 AML_SSV  18.204  1517.707 
SSV 2018/04/23 08:00:03.452 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:03.492 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:03.532 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:03.572 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:03.612 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:03.652 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:03.692 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:03.732 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:03.772 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:03.812 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:03.852 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:03.892 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:03.932 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:03.972 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:04.012 AML_SSV  18.203  1517.706 
SSV 2018/04/23 08:00:04.052 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:04.092 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:04.132 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:04.172 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:04.212 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:04.252 AML_SSV  18.204  1517.707 
SSV 2018/04/23 08:00:04.292 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:04.332 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:04.372 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:04.412 AML_SSV  18.204  1517.706 
SSV 2018/04/23 08:00:04.452 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:04.492 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:04.532 AML_SSV  18.204  1517.707 
SSV 2018/04/23 08:00:04.572 AML_SSV  18.204  1517.710 
SSV 2018/04/23 08:00:04.612 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:04.652 AML_SSV  18.206  1517.706 
SSV 2018/04/23 08:00:04.692 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:04.732 AML_SSV  18.206  1517.709 
SSV 2018/04/23 08:00:04.772 AML_SSV  18.205  1517.700 
SSV 2018/04/23 08:00:04.812 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:04.852 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:04.892 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:04.932 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:04.972 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:05.012 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:05.052 AML_SSV  18.204  1517.706 
SSV 2018/04/23 08:00:05.092 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:05.132 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:05.172 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:05.212 AML_SSV  18.205  1517.697 
SSV 2018/04/23 08:00:05.252 AML_SSV  18.205  1517.700 
SSV 2018/04/23 08:00:05.292 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:05.332 AML_SSV  18.205  1517.701 
SSV 2018/04/23 08:00:05.372 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:05.412 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:05.452 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:05.492 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:05.532 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:05.572 AML_SSV  18.203  1517.704 
SSV 2018/04/23 08:00:05.612 AML_SSV  18.203  1517.704 
SSV 2018/04/23 08:00:05.652 AML_SSV  18.203  1517.707 
SSV 2018/04/23 08:00:05.692 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:05.732 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:05.772 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:05.812 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:05.852 AML_SSV  18.205  1517.710 
SSV 2018/04/23 08:00:05.892 AML_SSV  18.206  1517.708 
SSV 2018/04/23 08:00:05.932 AML_SSV  18.206  1517.708 
SSV 2018/04/23 08:00:05.972 AML_SSV  18.206  1517.706 
SSV 2018/04/23 08:00:06.012 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:06.052 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:06.092 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:06.132 AML_SSV  18.204  1517.707 
SSV 2018/04/23 08:00:06.172 AML_SSV  18.204  1517.708 
SSV 2018/04/23 08:00:06.212 AML_SSV  18.204  1517.707 
SSV 2018/04/23 08:00:06.252 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:06.292 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:06.332 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:06.372 AML_SSV  18.206  1517.709 
SSV 2018/04/23 08:00:06.412 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:06.452 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:06.492 AML_SSV  18.205  1517.699 
SSV 2018/04/23 08:00:06.532 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:06.572 AML_SSV  18.206  1517.709 
SSV 2018/04/23 08:00:06.612 AML_SSV  18.207  1517.703 
SSV 2018/04/23 08:00:06.652 AML_SSV  18.206  1517.708 
SSV 2018/04/23 08:00:06.691 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:06.732 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:06.771 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:06.811 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:06.851 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:06.891 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:06.931 AML_SSV  18.205  1517.700 
SSV 2018/04/23 08:00:06.971 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:07.011 AML_SSV  18.207  1517.705 
SSV 2018/04/23 08:00:07.051 AML_SSV  18.207  1517.705 
SSV 2018/04/23 08:00:07.091 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:07.131 AML_SSV  18.206  1517.704 
SSV 2018/04/23 08:00:07.171 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:07.211 AML_SSV  18.205  1517.701 
SSV 2018/04/23 08:00:07.251 AML_SSV  18.206  1517.703 
SSV 2018/04/23 08:00:07.291 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:07.331 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:07.371 AML_SSV  18.204  1517.706 
SSV 2018/04/23 08:00:07.411 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:07.451 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:07.491 AML_SSV  18.206  1517.703 
SSV 2018/04/23 08:00:07.531 AML_SSV  18.206  1517.704 
SSV 2018/04/23 08:00:07.571 AML_SSV  18.206  1517.700 
SSV 2018/04/23 08:00:07.611 AML_SSV  18.205  1517.696 
SSV 2018/04/23 08:00:07.651 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:07.691 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:07.731 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:07.771 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:07.811 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:07.851 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:07.891 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:07.931 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:07.971 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:08.011 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:08.051 AML_SSV  18.205  1517.700 
SSV 2018/04/23 08:00:08.091 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:08.131 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:08.171 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:08.211 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:08.251 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:08.291 AML_SSV  18.205  1517.700 
SSV 2018/04/23 08:00:08.331 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:08.371 AML_SSV  18.206  1517.701 
SSV 2018/04/23 08:00:08.411 AML_SSV  18.206  1517.697 
SSV 2018/04/23 08:00:08.451 AML_SSV  18.205  1517.699 
SSV 2018/04/23 08:00:08.491 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:08.531 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:08.571 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:08.611 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:08.651 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:08.691 AML_SSV  18.205  1517.695 
SSV 2018/04/23 08:00:08.731 AML_SSV  18.205  1517.692 
SSV 2018/04/23 08:00:08.771 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:08.811 AML_SSV  18.204  1517.706 
SSV 2018/04/23 08:00:08.851 AML_SSV  18.203  1517.703 
SSV 2018/04/23 08:00:08.891 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:08.931 AML_SSV  18.203  1517.700 
SSV 2018/04/23 08:00:08.971 AML_SSV  18.204  1517.697 
SSV 2018/04/23 08:00:09.011 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:09.051 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:09.091 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:09.131 AML_SSV  18.206  1517.702 
SSV 2018/04/23 08:00:09.171 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:09.211 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:09.251 AML_SSV  18.205  1517.701 
SSV 2018/04/23 08:00:09.291 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:09.331 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:09.371 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:09.411 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:09.451 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:09.491 AML_SSV  18.205  1517.699 
SSV 2018/04/23 08:00:09.531 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:09.571 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:09.611 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:09.652 AML_SSV  18.205  1517.699 
SSV 2018/04/23 08:00:09.691 AML_SSV  18.205  1517.699 
SSV 2018/04/23 08:00:09.731 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:09.771 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:09.811 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:09.851 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:09.891 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:09.931 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:09.971 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:10.011 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:10.051 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:10.091 AML_SSV  18.204  1517.709 
SSV 2018/04/23 08:00:10.131 AML_SSV  18.205  1517.700 
SSV 2018/04/23 08:00:10.172 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:10.212 AML_SSV  18.206  1517.706 
SSV 2018/04/23 08:00:10.252 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:10.291 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:10.332 AML_SSV  18.205  1517.696 
SSV 2018/04/23 08:00:10.372 AML_SSV  18.205  1517.700 
SSV 2018/04/23 08:00:10.412 AML_SSV  18.206  1517.707 
SSV 2018/04/23 08:00:10.451 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:10.491 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:10.531 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:10.571 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:10.611 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:10.651 AML_SSV  18.204  1517.694 
SSV 2018/04/23 08:00:10.691 AML_SSV  18.204  1517.695 
SSV 2018/04/23 08:00:10.731 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:10.772 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:10.812 AML_SSV  18.203  1517.709 
SSV 2018/04/23 08:00:10.851 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:10.891 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:10.932 AML_SSV  18.204  1517.708 
SSV 2018/04/23 08:00:10.972 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:11.012 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:11.052 AML_SSV  18.205  1517.699 
SSV 2018/04/23 08:00:11.092 AML_SSV  18.205  1517.701 
SSV 2018/04/23 08:00:11.132 AML_SSV  18.205  1517.698 
SSV 2018/04/23 08:00:11.172 AML_SSV  18.205  1517.699 
SSV 2018/04/23 08:00:11.212 AML_SSV  18.205  1517.698 
SSV 2018/04/23 08:00:11.252 AML_SSV  18.205  1517.709 
SSV 2018/04/23 08:00:11.292 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:11.332 AML_SSV  18.204  1517.706 
SSV 2018/04/23 08:00:11.372 AML_SSV  18.203  1517.703 
SSV 2018/04/23 08:00:11.412 AML_SSV  18.205  1517.697 
SSV 2018/04/23 08:00:11.452 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:11.492 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:11.532 AML_SSV  18.205  1517.697 
SSV 2018/04/23 08:00:11.571 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:11.612 AML_SSV  18.204  1517.695 
SSV 2018/04/23 08:00:11.652 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:11.692 AML_SSV  18.203  1517.697 
SSV 2018/04/23 08:00:11.732 AML_SSV  18.204  1517.695 
SSV 2018/04/23 08:00:11.772 AML_SSV  18.203  1517.698 
SSV 2018/04/23 08:00:11.812 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:11.852 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:11.892 AML_SSV  18.204  1517.695 
SSV 2018/04/23 08:00:11.932 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:11.972 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:12.012 AML_SSV  18.204  1517.707 
SSV 2018/04/23 08:00:12.052 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:12.092 AML_SSV  18.204  1517.694 
SSV 2018/04/23 08:00:12.132 AML_SSV  18.203  1517.700 
SSV 2018/04/23 08:00:12.172 AML_SSV  18.202  1517.696 
SSV 2018/04/23 08:00:12.212 AML_SSV  18.203  1517.697 
SSV 2018/04/23 08:00:12.252 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:12.292 AML_SSV  18.205  1517.701 
SSV 2018/04/23 08:00:12.332 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:12.372 AML_SSV  18.204  1517.696 
SSV 2018/04/23 08:00:12.412 AML_SSV  18.203  1517.704 
SSV 2018/04/23 08:00:12.452 AML_SSV  18.203  1517.702 
SSV 2018/04/23 08:00:12.492 AML_SSV  18.203  1517.698 
SSV 2018/04/23 08:00:12.532 AML_SSV  18.203  1517.705 
SSV 2018/04/23 08:00:12.572 AML_SSV  18.203  1517.704 
SSV 2018/04/23 08:00:12.612 AML_SSV  18.203  1517.699 
SSV 2018/04/23 08:00:12.652 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:12.692 AML_SSV  18.202  1517.707 
SSV 2018/04/23 08:00:12.732 AML_SSV  18.203  1517.700 
SSV 2018/04/23 08:00:12.772 AML_SSV  18.203  1517.699 
SSV 2018/04/23 08:00:12.812 AML_SSV  18.204  1517.694 
SSV 2018/04/23 08:00:12.852 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:12.892 AML_SSV  18.203  1517.703 
SSV 2018/04/23 08:00:12.932 AML_SSV  18.203  1517.702 
SSV 2018/04/23 08:00:12.972 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:13.012 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:13.052 AML_SSV  18.205  1517.698 
SSV 2018/04/23 08:00:13.092 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:13.132 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:13.172 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:13.212 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:13.252 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:00:13.292 AML_SSV  18.205  1517.700 
SSV 2018/04/23 08:00:13.332 AML_SSV  18.206  1517.703 
SSV 2018/04/23 08:00:13.372 AML_SSV  18.206  1517.703 
SSV 2018/04/23 08:00:13.412 AML_SSV  18.205  1517.697 
SSV 2018/04/23 08:00:13.452 AML_SSV  18.205  1517.699 
SSV 2018/04/23 08:00:13.492 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:13.532 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:13.572 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:13.612 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:13.652 AML_SSV  18.204  1517.696 
SSV 2018/04/23 08:00:13.692 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:13.732 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:13.772 AML_SSV  18.204  1517.695 
SSV 2018/04/23 08:00:13.812 AML_SSV  18.204  1517.696 
SSV 2018/04/23 08:00:13.852 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:13.892 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:13.932 AML_SSV  18.203  1517.703 
SSV 2018/04/23 08:00:13.972 AML_SSV  18.203  1517.703 
SSV 2018/04/23 08:00:14.012 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:14.052 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:14.092 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:14.132 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:14.172 AML_SSV  18.205  1517.700 
SSV 2018/04/23 08:00:14.212 AML_SSV  18.205  1517.701 
SSV 2018/04/23 08:00:14.252 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:14.292 AML_SSV  18.203  1517.703 
SSV 2018/04/23 08:00:14.332 AML_SSV  18.202  1517.699 
SSV 2018/04/23 08:00:14.372 AML_SSV  18.202  1517.698 
SSV 2018/04/23 08:00:14.412 AML_SSV  18.202  1517.701 
SSV 2018/04/23 08:00:14.452 AML_SSV  18.203  1517.694 
SSV 2018/04/23 08:00:14.492 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:14.532 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:14.572 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:14.612 AML_SSV  18.203  1517.704 
SSV 2018/04/23 08:00:14.652 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:14.692 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:14.732 AML_SSV  18.205  1517.701 
SSV 2018/04/23 08:00:14.772 AML_SSV  18.205  1517.697 
SSV 2018/04/23 08:00:14.812 AML_SSV  18.205  1517.695 
SSV 2018/04/23 08:00:14.852 AML_SSV  18.204  1517.695 
SSV 2018/04/23 08:00:14.892 AML_SSV  18.205  1517.700 
SSV 2018/04/23 08:00:14.932 AML_SSV  18.204  1517.696 
SSV 2018/04/23 08:00:14.972 AML_SSV  18.204  1517.694 
SSV 2018/04/23 08:00:15.012 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:15.052 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:15.092 AML_SSV  18.203  1517.696 
SSV 2018/04/23 08:00:15.132 AML_SSV  18.204  1517.697 
SSV 2018/04/23 08:00:15.172 AML_SSV  18.202  1517.697 
SSV 2018/04/23 08:00:15.212 AML_SSV  18.203  1517.702 
SSV 2018/04/23 08:00:15.252 AML_SSV  18.203  1517.703 
SSV 2018/04/23 08:00:15.292 AML_SSV  18.203  1517.696 
SSV 2018/04/23 08:00:15.332 AML_SSV  18.203  1517.698 
SSV 2018/04/23 08:00:15.372 AML_SSV  18.203  1517.699 
SSV 2018/04/23 08:00:15.412 AML_SSV  18.203  1517.696 
SSV 2018/04/23 08:00:15.452 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:15.492 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:15.532 AML_SSV  18.205  1517.698 
SSV 2018/04/23 08:00:15.572 AML_SSV  18.205  1517.697 
SSV 2018/04/23 08:00:15.612 AML_SSV  18.204  1517.697 
SSV 2018/04/23 08:00:15.652 AML_SSV  18.203  1517.699 
SSV 2018/04/23 08:00:15.692 AML_SSV  18.203  1517.697 
SSV 2018/04/23 08:00:15.732 AML_SSV  18.204  1517.696 
SSV 2018/04/23 08:00:15.772 AML_SSV  18.204  1517.695 
SSV 2018/04/23 08:00:15.812 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:15.852 AML_SSV  18.203  1517.705 
SSV 2018/04/23 08:00:15.892 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:15.932 AML_SSV  18.204  1517.696 
SSV 2018/04/23 08:00:15.972 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:16.012 AML_SSV  18.203  1517.708 
SSV 2018/04/23 08:00:16.052 AML_SSV  18.203  1517.698 
SSV 2018/04/23 08:00:16.092 AML_SSV  18.204  1517.697 
SSV 2018/04/23 08:00:16.132 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:16.172 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:16.212 AML_SSV  18.204  1517.707 
SSV 2018/04/23 08:00:16.252 AML_SSV  18.203  1517.699 
SSV 2018/04/23 08:00:16.292 AML_SSV  18.203  1517.700 
SSV 2018/04/23 08:00:16.332 AML_SSV  18.203  1517.697 
SSV 2018/04/23 08:00:16.371 AML_SSV  18.203  1517.695 
SSV 2018/04/23 08:00:16.412 AML_SSV  18.203  1517.695 
SSV 2018/04/23 08:00:16.452 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:16.492 AML_SSV  18.203  1517.695 
SSV 2018/04/23 08:00:16.532 AML_SSV  18.203  1517.693 
SSV 2018/04/23 08:00:16.572 AML_SSV  18.203  1517.698 
SSV 2018/04/23 08:00:16.612 AML_SSV  18.203  1517.698 
SSV 2018/04/23 08:00:16.652 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:16.692 AML_SSV  18.205  1517.700 
SSV 2018/04/23 08:00:16.732 AML_SSV  18.205  1517.699 
SSV 2018/04/23 08:00:16.772 AML_SSV  18.204  1517.693 
SSV 2018/04/23 08:00:16.812 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:16.852 AML_SSV  18.205  1517.697 
SSV 2018/04/23 08:00:16.892 AML_SSV  18.205  1517.698 
SSV 2018/04/23 08:00:16.932 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:16.972 AML_SSV  18.203  1517.698 
SSV 2018/04/23 08:00:17.012 AML_SSV  18.202  1517.700 
SSV 2018/04/23 08:00:17.052 AML_SSV  18.202  1517.701 
SSV 2018/04/23 08:00:17.092 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:17.132 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:17.172 AML_SSV  18.203  1517.696 
SSV 2018/04/23 08:00:17.212 AML_SSV  18.203  1517.698 
SSV 2018/04/23 08:00:17.252 AML_SSV  18.204  1517.692 
SSV 2018/04/23 08:00:17.292 AML_SSV  18.203  1517.704 
SSV 2018/04/23 08:00:17.332 AML_SSV  18.204  1517.697 
SSV 2018/04/23 08:00:17.372 AML_SSV  18.203  1517.696 
SSV 2018/04/23 08:00:17.412 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:17.451 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:17.492 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:17.532 AML_SSV  18.203  1517.692 
SSV 2018/04/23 08:00:17.572 AML_SSV  18.203  1517.697 
SSV 2018/04/23 08:00:17.612 AML_SSV  18.203  1517.698 
SSV 2018/04/23 08:00:17.652 AML_SSV  18.203  1517.696 
SSV 2018/04/23 08:00:17.692 AML_SSV  18.204  1517.693 
SSV 2018/04/23 08:00:17.732 AML_SSV  18.204  1517.697 
SSV 2018/04/23 08:00:17.772 AML_SSV  18.204  1517.689 
SSV 2018/04/23 08:00:17.811 AML_SSV  18.203  1517.700 
SSV 2018/04/23 08:00:17.851 AML_SSV  18.202  1517.693 
SSV 2018/04/23 08:00:17.891 AML_SSV  18.202  1517.695 
SSV 2018/04/23 08:00:17.931 AML_SSV  18.202  1517.695 
SSV 2018/04/23 08:00:17.971 AML_SSV  18.202  1517.696 
SSV 2018/04/23 08:00:18.011 AML_SSV  18.202  1517.696 
SSV 2018/04/23 08:00:18.051 AML_SSV  18.202  1517.700 
SSV 2018/04/23 08:00:18.091 AML_SSV  18.203  1517.700 
SSV 2018/04/23 08:00:18.131 AML_SSV  18.202  1517.698 
SSV 2018/04/23 08:00:18.171 AML_SSV  18.202  1517.692 
SSV 2018/04/23 08:00:18.211 AML_SSV  18.202  1517.696 
SSV 2018/04/23 08:00:18.251 AML_SSV  18.202  1517.699 
SSV 2018/04/23 08:00:18.291 AML_SSV  18.203  1517.695 
SSV 2018/04/23 08:00:18.331 AML_SSV  18.203  1517.699 
SSV 2018/04/23 08:00:18.371 AML_SSV  18.202  1517.697 
SSV 2018/04/23 08:00:18.411 AML_SSV  18.202  1517.695 
SSV 2018/04/23 08:00:18.451 AML_SSV  18.202  1517.694 
SSV 2018/04/23 08:00:18.491 AML_SSV  18.202  1517.698 
SSV 2018/04/23 08:00:18.531 AML_SSV  18.202  1517.693 
SSV 2018/04/23 08:00:18.571 AML_SSV  18.202  1517.695 
SSV 2018/04/23 08:00:18.611 AML_SSV  18.203  1517.692 
SSV 2018/04/23 08:00:18.651 AML_SSV  18.204  1517.694 
SSV 2018/04/23 08:00:18.691 AML_SSV  18.204  1517.692 
SSV 2018/04/23 08:00:18.731 AML_SSV  18.203  1517.697 
SSV 2018/04/23 08:00:18.771 AML_SSV  18.202  1517.692 
SSV 2018/04/23 08:00:18.812 AML_SSV  18.203  1517.698 
SSV 2018/04/23 08:00:18.851 AML_SSV  18.203  1517.695 
SSV 2018/04/23 08:00:18.891 AML_SSV  18.203  1517.693 
SSV 2018/04/23 08:00:18.931 AML_SSV  18.203  1517.692 
SSV 2018/04/23 08:00:18.971 AML_SSV  18.203  1517.692 
SSV 2018/04/23 08:00:19.012 AML_SSV  18.202  1517.693 
SSV 2018/04/23 08:00:19.051 AML_SSV  18.203  1517.694 
SSV 2018/04/23 08:00:19.091 AML_SSV  18.202  1517.692 
SSV 2018/04/23 08:00:19.131 AML_SSV  18.202  1517.697 
SSV 2018/04/23 08:00:19.171 AML_SSV  18.203  1517.696 
SSV 2018/04/23 08:00:19.212 AML_SSV  18.202  1517.693 
SSV 2018/04/23 08:00:19.251 AML_SSV  18.203  1517.690 
SSV 2018/04/23 08:00:19.292 AML_SSV  18.203  1517.693 
SSV 2018/04/23 08:00:19.332 AML_SSV  18.203  1517.695 
SSV 2018/04/23 08:00:19.371 AML_SSV  18.204  1517.687 
SSV 2018/04/23 08:00:19.411 AML_SSV  18.204  1517.694 
SSV 2018/04/23 08:00:19.451 AML_SSV  18.204  1517.690 
SSV 2018/04/23 08:00:19.491 AML_SSV  18.204  1517.697 
SSV 2018/04/23 08:00:19.532 AML_SSV  18.203  1517.691 
SSV 2018/04/23 08:00:19.572 AML_SSV  18.202  1517.697 
SSV 2018/04/23 08:00:19.612 AML_SSV  18.201  1517.692 
SSV 2018/04/23 08:00:19.652 AML_SSV  18.201  1517.697 
SSV 2018/04/23 08:00:19.692 AML_SSV  18.203  1517.695 
SSV 2018/04/23 08:00:19.732 AML_SSV  18.203  1517.697 
SSV 2018/04/23 08:00:19.772 AML_SSV  18.203  1517.693 
SSV 2018/04/23 08:00:19.812 AML_SSV  18.203  1517.693 
SSV 2018/04/23 08:00:19.852 AML_SSV  18.202  1517.697 
SSV 2018/04/23 08:00:19.892 AML_SSV  18.202  1517.696 
SSV 2018/04/23 08:00:19.932 AML_SSV  18.202  1517.692 
SSV 2018/04/23 08:00:19.972 AML_SSV  18.203  1517.693 
SSV 2018/04/23 08:00:20.012 AML_SSV  18.203  1517.690 
SSV 2018/04/23 08:00:20.052 AML_SSV  18.203  1517.697 
SSV 2018/04/23 08:00:20.092 AML_SSV  18.203  1517.689 
SSV 2018/04/23 08:00:20.132 AML_SSV  18.203  1517.695 
SSV 2018/04/23 08:00:20.171 AML_SSV  18.204  1517.697 
SSV 2018/04/23 08:00:20.212 AML_SSV  18.203  1517.695 
SSV 2018/04/23 08:00:20.252 AML_SSV  18.203  1517.693 
SSV 2018/04/23 08:00:20.292 AML_SSV  18.202  1517.689 
SSV 2018/04/23 08:00:20.332 AML_SSV  18.201  1517.690 
SSV 2018/04/23 08:00:20.372 AML_SSV  18.201  1517.692 
SSV 2018/04/23 08:00:20.412 AML_SSV  18.202  1517.693 
SSV 2018/04/23 08:00:20.452 AML_SSV  18.201  1517.692 
SSV 2018/04/23 08:00:20.492 AML_SSV  18.202  1517.691 
SSV 2018/04/23 08:00:20.532 AML_SSV  18.203  1517.696 
SSV 2018/04/23 08:00:20.572 AML_SSV  18.203  1517.692 
SSV 2018/04/23 08:00:20.612 AML_SSV  18.203  1517.691 
SSV 2018/04/23 08:00:20.652 AML_SSV  18.202  1517.691 
SSV 2018/04/23 08:00:20.692 AML_SSV  18.202  1517.692 
SSV 2018/04/23 08:00:20.732 AML_SSV  18.202  1517.688 
SSV 2018/04/23 08:00:20.772 AML_SSV  18.202  1517.690 
SSV 2018/04/23 08:00:20.812 AML_SSV  18.202  1517.690 
SSV 2018/04/23 08:00:20.852 AML_SSV  18.202  1517.689 
SSV 2018/04/23 08:00:20.892 AML_SSV  18.202  1517.692 
SSV 2018/04/23 08:00:20.932 AML_SSV  18.202  1517.692 
SSV 2018/04/23 08:00:20.972 AML_SSV  18.202  1517.690 
SSV 2018/04/23 08:00:21.012 AML_SSV  18.201  1517.688 
SSV 2018/04/23 08:00:21.052 AML_SSV  18.201  1517.690 
SSV 2018/04/23 08:00:21.092 AML_SSV  18.201  1517.688 
SSV 2018/04/23 08:00:21.132 AML_SSV  18.202  1517.691 
SSV 2018/04/23 08:00:21.172 AML_SSV  18.201  1517.688 
SSV 2018/04/23 08:00:21.212 AML_SSV  18.201  1517.691 
SSV 2018/04/23 08:00:21.252 AML_SSV  18.201  1517.689 
SSV 2018/04/23 08:00:21.292 AML_SSV  18.201  1517.688 
SSV 2018/04/23 08:00:21.332 AML_SSV  18.201  1517.690 
SSV 2018/04/23 08:00:21.372 AML_SSV  18.201  1517.691 
SSV 2018/04/23 08:00:21.412 AML_SSV  18.201  1517.689 
SSV 2018/04/23 08:00:21.452 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:21.492 AML_SSV  18.201  1517.689 
SSV 2018/04/23 08:00:21.532 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:21.572 AML_SSV  18.201  1517.692 
SSV 2018/04/23 08:00:21.612 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:21.652 AML_SSV  18.200  1517.694 
SSV 2018/04/23 08:00:21.692 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:21.732 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:21.772 AML_SSV  18.201  1517.688 
SSV 2018/04/23 08:00:21.812 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:21.852 AML_SSV  18.200  1517.692 
SSV 2018/04/23 08:00:21.892 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:21.932 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:21.972 AML_SSV  18.201  1517.685 
SSV 2018/04/23 08:00:22.012 AML_SSV  18.201  1517.691 
SSV 2018/04/23 08:00:22.052 AML_SSV  18.202  1517.693 
SSV 2018/04/23 08:00:22.092 AML_SSV  18.200  1517.693 
SSV 2018/04/23 08:00:22.132 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:22.172 AML_SSV  18.200  1517.693 
SSV 2018/04/23 08:00:22.212 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:22.252 AML_SSV  18.201  1517.689 
SSV 2018/04/23 08:00:22.292 AML_SSV  18.200  1517.692 
SSV 2018/04/23 08:00:22.332 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:22.372 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:22.412 AML_SSV  18.200  1517.692 
SSV 2018/04/23 08:00:22.452 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:22.492 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:22.532 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:22.572 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:22.612 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:22.652 AML_SSV  18.199  1517.690 
SSV 2018/04/23 08:00:22.692 AML_SSV  18.199  1517.689 
SSV 2018/04/23 08:00:22.732 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:22.772 AML_SSV  18.200  1517.684 
SSV 2018/04/23 08:00:22.812 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:22.852 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:22.892 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:22.932 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:22.972 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:23.012 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:23.052 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:23.092 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:23.132 AML_SSV  18.200  1517.685 
SSV 2018/04/23 08:00:23.172 AML_SSV  18.199  1517.687 
SSV 2018/04/23 08:00:23.212 AML_SSV  18.200  1517.684 
SSV 2018/04/23 08:00:23.252 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:23.292 AML_SSV  18.201  1517.692 
SSV 2018/04/23 08:00:23.332 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:23.372 AML_SSV  18.201  1517.689 
SSV 2018/04/23 08:00:23.412 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:23.452 AML_SSV  18.200  1517.683 
SSV 2018/04/23 08:00:23.492 AML_SSV  18.200  1517.684 
SSV 2018/04/23 08:00:23.532 AML_SSV  18.199  1517.685 
SSV 2018/04/23 08:00:23.572 AML_SSV  18.199  1517.687 
SSV 2018/04/23 08:00:23.612 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:23.652 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:23.692 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:23.732 AML_SSV  18.201  1517.689 
SSV 2018/04/23 08:00:23.772 AML_SSV  18.201  1517.685 
SSV 2018/04/23 08:00:23.812 AML_SSV  18.201  1517.685 
SSV 2018/04/23 08:00:23.852 AML_SSV  18.200  1517.684 
SSV 2018/04/23 08:00:23.892 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:23.932 AML_SSV  18.200  1517.685 
SSV 2018/04/23 08:00:23.972 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:24.012 AML_SSV  18.200  1517.683 
SSV 2018/04/23 08:00:24.052 AML_SSV  18.201  1517.686 
SSV 2018/04/23 08:00:24.092 AML_SSV  18.200  1517.684 
SSV 2018/04/23 08:00:24.132 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:24.172 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:24.212 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:24.252 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:24.292 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:24.332 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:24.372 AML_SSV  18.200  1517.683 
SSV 2018/04/23 08:00:24.412 AML_SSV  18.200  1517.680 
SSV 2018/04/23 08:00:24.452 AML_SSV  18.201  1517.686 
SSV 2018/04/23 08:00:24.492 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:24.532 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:24.572 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:24.612 AML_SSV  18.199  1517.687 
SSV 2018/04/23 08:00:24.652 AML_SSV  18.198  1517.688 
SSV 2018/04/23 08:00:24.692 AML_SSV  18.198  1517.685 
SSV 2018/04/23 08:00:24.732 AML_SSV  18.199  1517.687 
SSV 2018/04/23 08:00:24.772 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:24.812 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:24.852 AML_SSV  18.201  1517.685 
SSV 2018/04/23 08:00:24.892 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:24.932 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:24.972 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:25.012 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:25.052 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:25.092 AML_SSV  18.200  1517.685 
SSV 2018/04/23 08:00:25.132 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:25.172 AML_SSV  18.200  1517.684 
SSV 2018/04/23 08:00:25.212 AML_SSV  18.200  1517.684 
SSV 2018/04/23 08:00:25.252 AML_SSV  18.200  1517.684 
SSV 2018/04/23 08:00:25.292 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:25.332 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:25.372 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:25.412 AML_SSV  18.200  1517.685 
SSV 2018/04/23 08:00:25.452 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:25.492 AML_SSV  18.200  1517.685 
SSV 2018/04/23 08:00:25.532 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:25.572 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:25.612 AML_SSV  18.199  1517.687 
SSV 2018/04/23 08:00:25.652 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:25.692 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:25.732 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:25.772 AML_SSV  18.200  1517.692 
SSV 2018/04/23 08:00:25.812 AML_SSV  18.200  1517.685 
SSV 2018/04/23 08:00:25.852 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:25.892 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:25.932 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:25.972 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:26.012 AML_SSV  18.201  1517.687 
SSV 2018/04/23 08:00:26.052 AML_SSV  18.202  1517.689 
SSV 2018/04/23 08:00:26.092 AML_SSV  18.202  1517.690 
SSV 2018/04/23 08:00:26.132 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:26.172 AML_SSV  18.200  1517.684 
SSV 2018/04/23 08:00:26.212 AML_SSV  18.199  1517.683 
SSV 2018/04/23 08:00:26.252 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:26.292 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:26.332 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:26.372 AML_SSV  18.201  1517.684 
SSV 2018/04/23 08:00:26.412 AML_SSV  18.201  1517.688 
SSV 2018/04/23 08:00:26.452 AML_SSV  18.200  1517.693 
SSV 2018/04/23 08:00:26.492 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:26.532 AML_SSV  18.200  1517.693 
SSV 2018/04/23 08:00:26.572 AML_SSV  18.200  1517.684 
SSV 2018/04/23 08:00:26.612 AML_SSV  18.200  1517.682 
SSV 2018/04/23 08:00:26.652 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:26.692 AML_SSV  18.200  1517.682 
SSV 2018/04/23 08:00:26.732 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:26.773 AML_SSV  18.200  1517.684 
SSV 2018/04/23 08:00:26.812 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:26.852 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:26.892 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:26.933 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:26.972 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:27.012 AML_SSV  18.200  1517.681 
SSV 2018/04/23 08:00:27.052 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:27.093 AML_SSV  18.200  1517.682 
SSV 2018/04/23 08:00:27.133 AML_SSV  18.200  1517.685 
SSV 2018/04/23 08:00:27.172 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:27.213 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:27.252 AML_SSV  18.200  1517.684 
SSV 2018/04/23 08:00:27.293 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:27.332 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:27.372 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:27.412 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:27.452 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:27.493 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:27.533 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:27.573 AML_SSV  18.199  1517.688 
SSV 2018/04/23 08:00:27.612 AML_SSV  18.199  1517.692 
SSV 2018/04/23 08:00:27.653 AML_SSV  18.199  1517.690 
SSV 2018/04/23 08:00:27.692 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:27.733 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:27.772 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:27.811 AML_SSV  18.200  1517.692 
SSV 2018/04/23 08:00:27.852 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:27.892 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:27.932 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:27.972 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:28.012 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:28.052 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:28.092 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:28.132 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:28.171 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:28.212 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:28.252 AML_SSV  18.199  1517.683 
SSV 2018/04/23 08:00:28.292 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:28.332 AML_SSV  18.200  1517.685 
SSV 2018/04/23 08:00:28.371 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:28.411 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:28.452 AML_SSV  18.200  1517.693 
SSV 2018/04/23 08:00:28.492 AML_SSV  18.201  1517.685 
SSV 2018/04/23 08:00:28.531 AML_SSV  18.200  1517.682 
SSV 2018/04/23 08:00:28.571 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:28.612 AML_SSV  18.201  1517.688 
SSV 2018/04/23 08:00:28.653 AML_SSV  18.201  1517.685 
SSV 2018/04/23 08:00:28.692 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:28.733 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:28.773 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:28.813 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:28.852 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:28.891 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:28.932 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:28.972 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:29.013 AML_SSV  18.200  1517.692 
SSV 2018/04/23 08:00:29.052 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:29.092 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:29.132 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:29.172 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:29.212 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:29.251 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:29.292 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:29.332 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:29.371 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:29.412 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:29.452 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:29.492 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:29.532 AML_SSV  18.200  1517.685 
SSV 2018/04/23 08:00:29.572 AML_SSV  18.200  1517.683 
SSV 2018/04/23 08:00:29.612 AML_SSV  18.201  1517.687 
SSV 2018/04/23 08:00:29.652 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:29.692 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:29.732 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:29.772 AML_SSV  18.200  1517.685 
SSV 2018/04/23 08:00:29.812 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:29.852 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:29.892 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:29.932 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:29.972 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:30.012 AML_SSV  18.201  1517.686 
SSV 2018/04/23 08:00:30.052 AML_SSV  18.201  1517.688 
SSV 2018/04/23 08:00:30.092 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:30.132 AML_SSV  18.201  1517.687 
SSV 2018/04/23 08:00:30.172 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:30.212 AML_SSV  18.200  1517.692 
SSV 2018/04/23 08:00:30.252 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:30.292 AML_SSV  18.200  1517.692 
SSV 2018/04/23 08:00:30.332 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:30.372 AML_SSV  18.200  1517.694 
SSV 2018/04/23 08:00:30.412 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:30.452 AML_SSV  18.200  1517.693 
SSV 2018/04/23 08:00:30.492 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:30.532 AML_SSV  18.200  1517.692 
SSV 2018/04/23 08:00:30.572 AML_SSV  18.200  1517.692 
SSV 2018/04/23 08:00:30.612 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:30.652 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:30.692 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:30.732 AML_SSV  18.200  1517.687 
SSV 2018/04/23 08:00:30.772 AML_SSV  18.201  1517.686 
SSV 2018/04/23 08:00:30.812 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:30.852 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:30.892 AML_SSV  18.200  1517.693 
SSV 2018/04/23 08:00:30.932 AML_SSV  18.201  1517.688 
SSV 2018/04/23 08:00:30.972 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:31.012 AML_SSV  18.200  1517.684 
SSV 2018/04/23 08:00:31.052 AML_SSV  18.200  1517.696 
SSV 2018/04/23 08:00:31.092 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:31.132 AML_SSV  18.200  1517.694 
SSV 2018/04/23 08:00:31.172 AML_SSV  18.200  1517.694 
SSV 2018/04/23 08:00:31.212 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:31.252 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:31.292 AML_SSV  18.200  1517.693 
SSV 2018/04/23 08:00:31.332 AML_SSV  18.200  1517.692 
SSV 2018/04/23 08:00:31.372 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:31.412 AML_SSV  18.201  1517.693 
SSV 2018/04/23 08:00:31.452 AML_SSV  18.201  1517.692 
SSV 2018/04/23 08:00:31.492 AML_SSV  18.201  1517.693 
SSV 2018/04/23 08:00:31.532 AML_SSV  18.200  1517.692 
SSV 2018/04/23 08:00:31.572 AML_SSV  18.200  1517.692 
SSV 2018/04/23 08:00:31.612 AML_SSV  18.200  1517.695 
SSV 2018/04/23 08:00:31.652 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:31.692 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:31.732 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:31.772 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:31.812 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:31.852 AML_SSV  18.200  1517.686 
SSV 2018/04/23 08:00:31.892 AML_SSV  18.200  1517.688 
SSV 2018/04/23 08:00:31.932 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:31.972 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:32.012 AML_SSV  18.201  1517.688 
SSV 2018/04/23 08:00:32.052 AML_SSV  18.201  1517.692 
SSV 2018/04/23 08:00:32.092 AML_SSV  18.201  1517.698 
SSV 2018/04/23 08:00:32.132 AML_SSV  18.201  1517.694 
SSV 2018/04/23 08:00:32.172 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:32.212 AML_SSV  18.201  1517.692 
SSV 2018/04/23 08:00:32.252 AML_SSV  18.201  1517.691 
SSV 2018/04/23 08:00:32.292 AML_SSV  18.201  1517.695 
SSV 2018/04/23 08:00:32.332 AML_SSV  18.201  1517.694 
SSV 2018/04/23 08:00:32.372 AML_SSV  18.202  1517.690 
SSV 2018/04/23 08:00:32.412 AML_SSV  18.202  1517.695 
SSV 2018/04/23 08:00:32.452 AML_SSV  18.201  1517.694 
SSV 2018/04/23 08:00:32.492 AML_SSV  18.201  1517.697 
SSV 2018/04/23 08:00:32.532 AML_SSV  18.201  1517.695 
SSV 2018/04/23 08:00:32.572 AML_SSV  18.201  1517.695 
SSV 2018/04/23 08:00:32.612 AML_SSV  18.200  1517.695 
SSV 2018/04/23 08:00:32.652 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:32.692 AML_SSV  18.200  1517.700 
SSV 2018/04/23 08:00:32.732 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:32.772 AML_SSV  18.200  1517.691 
SSV 2018/04/23 08:00:32.812 AML_SSV  18.200  1517.697 
SSV 2018/04/23 08:00:32.852 AML_SSV  18.201  1517.690 
SSV 2018/04/23 08:00:32.892 AML_SSV  18.200  1517.695 
SSV 2018/04/23 08:00:32.932 AML_SSV  18.200  1517.692 
SSV 2018/04/23 08:00:32.972 AML_SSV  18.200  1517.689 
SSV 2018/04/23 08:00:33.012 AML_SSV  18.200  1517.697 
SSV 2018/04/23 08:00:33.052 AML_SSV  18.200  1517.695 
SSV 2018/04/23 08:00:33.092 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:33.132 AML_SSV  18.200  1517.692 
SSV 2018/04/23 08:00:33.172 AML_SSV  18.201  1517.694 
SSV 2018/04/23 08:00:33.212 AML_SSV  18.202  1517.694 
SSV 2018/04/23 08:00:33.252 AML_SSV  18.202  1517.690 
SSV 2018/04/23 08:00:33.292 AML_SSV  18.201  1517.693 
SSV 2018/04/23 08:00:33.332 AML_SSV  18.200  1517.695 
SSV 2018/04/23 08:00:33.372 AML_SSV  18.201  1517.696 
SSV 2018/04/23 08:00:33.412 AML_SSV  18.202  1517.692 
SSV 2018/04/23 08:00:33.452 AML_SSV  18.202  1517.695 
SSV 2018/04/23 08:00:33.492 AML_SSV  18.202  1517.701 
SSV 2018/04/23 08:00:33.532 AML_SSV  18.201  1517.689 
SSV 2018/04/23 08:00:33.572 AML_SSV  18.201  1517.692 
SSV 2018/04/23 08:00:33.612 AML_SSV  18.201  1517.687 
SSV 2018/04/23 08:00:33.652 AML_SSV  18.201  1517.694 
SSV 2018/04/23 08:00:33.692 AML_SSV  18.201  1517.697 
SSV 2018/04/23 08:00:33.732 AML_SSV  18.201  1517.690 
SSV 2018/04/23 08:00:33.772 AML_SSV  18.201  1517.697 
SSV 2018/04/23 08:00:33.812 AML_SSV  18.201  1517.693 
SSV 2018/04/23 08:00:33.852 AML_SSV  18.201  1517.695 
SSV 2018/04/23 08:00:33.892 AML_SSV  18.201  1517.697 
SSV 2018/04/23 08:00:33.932 AML_SSV  18.202  1517.690 
SSV 2018/04/23 08:00:33.972 AML_SSV  18.202  1517.694 
SSV 2018/04/23 08:00:34.012 AML_SSV  18.202  1517.690 
SSV 2018/04/23 08:00:34.052 AML_SSV  18.201  1517.697 
SSV 2018/04/23 08:00:34.092 AML_SSV  18.201  1517.693 
SSV 2018/04/23 08:00:34.132 AML_SSV  18.201  1517.691 
SSV 2018/04/23 08:00:34.172 AML_SSV  18.201  1517.692 
SSV 2018/04/23 08:00:34.212 AML_SSV  18.201  1517.690 
SSV 2018/04/23 08:00:34.252 AML_SSV  18.201  1517.692 
SSV 2018/04/23 08:00:34.292 AML_SSV  18.201  1517.693 
SSV 2018/04/23 08:00:34.332 AML_SSV  18.202  1517.695 
SSV 2018/04/23 08:00:34.372 AML_SSV  18.203  1517.692 
SSV 2018/04/23 08:00:34.412 AML_SSV  18.202  1517.700 
SSV 2018/04/23 08:00:34.452 AML_SSV  18.202  1517.695 
SSV 2018/04/23 08:00:34.492 AML_SSV  18.200  1517.695 
SSV 2018/04/23 08:00:34.532 AML_SSV  18.200  1517.690 
SSV 2018/04/23 08:00:34.572 AML_SSV  18.200  1517.694 
SSV 2018/04/23 08:00:34.612 AML_SSV  18.200  1517.693 
SSV 2018/04/23 08:00:34.652 AML_SSV  18.200  1517.693 
SSV 2018/04/23 08:00:34.692 AML_SSV  18.200  1517.694 
SSV 2018/04/23 08:00:34.732 AML_SSV  18.201  1517.695 
SSV 2018/04/23 08:00:34.772 AML_SSV  18.201  1517.689 
SSV 2018/04/23 08:00:34.812 AML_SSV  18.201  1517.699 
SSV 2018/04/23 08:00:34.852 AML_SSV  18.202  1517.695 
SSV 2018/04/23 08:00:34.892 AML_SSV  18.202  1517.698 
SSV 2018/04/23 08:00:34.932 AML_SSV  18.202  1517.695 
SSV 2018/04/23 08:00:34.972 AML_SSV  18.202  1517.692 
SSV 2018/04/23 08:00:35.012 AML_SSV  18.202  1517.694 
SSV 2018/04/23 08:00:35.052 AML_SSV  18.202  1517.689 
SSV 2018/04/23 08:00:35.092 AML_SSV  18.203  1517.700 
SSV 2018/04/23 08:00:35.132 AML_SSV  18.204  1517.693 
SSV 2018/04/23 08:00:35.172 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:35.212 AML_SSV  18.203  1517.695 
SSV 2018/04/23 08:00:35.252 AML_SSV  18.203  1517.697 
SSV 2018/04/23 08:00:35.292 AML_SSV  18.203  1517.699 
SSV 2018/04/23 08:00:35.332 AML_SSV  18.203  1517.692 
SSV 2018/04/23 08:00:35.372 AML_SSV  18.203  1517.699 
SSV 2018/04/23 08:00:35.412 AML_SSV  18.202  1517.694 
SSV 2018/04/23 08:00:35.452 AML_SSV  18.202  1517.699 
SSV 2018/04/23 08:00:35.492 AML_SSV  18.202  1517.696 
SSV 2018/04/23 08:00:35.532 AML_SSV  18.202  1517.700 
SSV 2018/04/23 08:00:35.572 AML_SSV  18.202  1517.703 
SSV 2018/04/23 08:00:35.612 AML_SSV  18.203  1517.698 
SSV 2018/04/23 08:00:35.652 AML_SSV  18.203  1517.697 
SSV 2018/04/23 08:00:35.692 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:35.732 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:35.772 AML_SSV  18.203  1517.695 
SSV 2018/04/23 08:00:35.812 AML_SSV  18.202  1517.695 
SSV 2018/04/23 08:00:35.852 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:35.892 AML_SSV  18.203  1517.696 
SSV 2018/04/23 08:00:35.932 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:35.972 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:36.012 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:36.052 AML_SSV  18.203  1517.699 
SSV 2018/04/23 08:00:36.092 AML_SSV  18.202  1517.703 
SSV 2018/04/23 08:00:36.132 AML_SSV  18.202  1517.701 
SSV 2018/04/23 08:00:36.172 AML_SSV  18.202  1517.705 
SSV 2018/04/23 08:00:36.212 AML_SSV  18.202  1517.699 
SSV 2018/04/23 08:00:36.252 AML_SSV  18.202  1517.693 
SSV 2018/04/23 08:00:36.292 AML_SSV  18.202  1517.698 
SSV 2018/04/23 08:00:36.332 AML_SSV  18.202  1517.700 
SSV 2018/04/23 08:00:36.372 AML_SSV  18.202  1517.703 
SSV 2018/04/23 08:00:36.412 AML_SSV  18.203  1517.704 
SSV 2018/04/23 08:00:36.452 AML_SSV  18.203  1517.697 
SSV 2018/04/23 08:00:36.492 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:36.532 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:36.572 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:36.612 AML_SSV  18.202  1517.700 
SSV 2018/04/23 08:00:36.652 AML_SSV  18.202  1517.704 
SSV 2018/04/23 08:00:36.692 AML_SSV  18.202  1517.701 
SSV 2018/04/23 08:00:36.732 AML_SSV  18.202  1517.700 
SSV 2018/04/23 08:00:36.772 AML_SSV  18.202  1517.700 
SSV 2018/04/23 08:00:36.812 AML_SSV  18.202  1517.700 
SSV 2018/04/23 08:00:36.852 AML_SSV  18.202  1517.697 
SSV 2018/04/23 08:00:36.892 AML_SSV  18.201  1517.701 
SSV 2018/04/23 08:00:36.932 AML_SSV  18.202  1517.701 
SSV 2018/04/23 08:00:36.972 AML_SSV  18.203  1517.707 
SSV 2018/04/23 08:00:37.012 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:37.052 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:37.092 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:37.132 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:37.172 AML_SSV  18.203  1517.698 
SSV 2018/04/23 08:00:37.213 AML_SSV  18.203  1517.702 
SSV 2018/04/23 08:00:37.253 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:37.292 AML_SSV  18.203  1517.702 
SSV 2018/04/23 08:00:37.332 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:37.372 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:37.413 AML_SSV  18.203  1517.699 
SSV 2018/04/23 08:00:37.452 AML_SSV  18.204  1517.708 
SSV 2018/04/23 08:00:37.492 AML_SSV  18.203  1517.703 
SSV 2018/04/23 08:00:37.532 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:37.572 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:37.612 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:37.652 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:37.692 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:37.732 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:37.772 AML_SSV  18.204  1517.709 
SSV 2018/04/23 08:00:37.812 AML_SSV  18.204  1517.708 
SSV 2018/04/23 08:00:37.852 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:37.892 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:37.932 AML_SSV  18.204  1517.706 
SSV 2018/04/23 08:00:37.973 AML_SSV  18.205  1517.701 
SSV 2018/04/23 08:00:38.013 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:38.052 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:38.092 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:38.133 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:38.172 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:38.212 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:38.252 AML_SSV  18.204  1517.696 
SSV 2018/04/23 08:00:38.293 AML_SSV  18.203  1517.699 
SSV 2018/04/23 08:00:38.333 AML_SSV  18.203  1517.704 
SSV 2018/04/23 08:00:38.373 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:00:38.412 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:38.452 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:38.493 AML_SSV  18.203  1517.701 
SSV 2018/04/23 08:00:38.533 AML_SSV  18.203  1517.702 
SSV 2018/04/23 08:00:38.573 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:38.612 AML_SSV  18.204  1517.699 
SSV 2018/04/23 08:00:38.653 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:38.693 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:38.733 AML_SSV  18.203  1517.708 
SSV 2018/04/23 08:00:38.773 AML_SSV  18.203  1517.702 
SSV 2018/04/23 08:00:38.813 AML_SSV  18.203  1517.700 
SSV 2018/04/23 08:00:38.852 AML_SSV  18.203  1517.706 
SSV 2018/04/23 08:00:38.892 AML_SSV  18.203  1517.705 
SSV 2018/04/23 08:00:38.932 AML_SSV  18.202  1517.702 
SSV 2018/04/23 08:00:38.972 AML_SSV  18.203  1517.705 
SSV 2018/04/23 08:00:39.012 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:39.052 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:39.092 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:39.132 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:39.172 AML_SSV  18.203  1517.703 
SSV 2018/04/23 08:00:39.212 AML_SSV  18.203  1517.710 
SSV 2018/04/23 08:00:39.252 AML_SSV  18.203  1517.703 
SSV 2018/04/23 08:00:39.292 AML_SSV  18.203  1517.705 
SSV 2018/04/23 08:00:39.332 AML_SSV  18.203  1517.705 
SSV 2018/04/23 08:00:39.372 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:39.412 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:39.452 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:39.492 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:39.532 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:39.572 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:39.612 AML_SSV  18.205  1517.709 
SSV 2018/04/23 08:00:39.652 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:39.692 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:39.732 AML_SSV  18.204  1517.702 
SSV 2018/04/23 08:00:39.772 AML_SSV  18.203  1517.703 
SSV 2018/04/23 08:00:39.812 AML_SSV  18.204  1517.706 
SSV 2018/04/23 08:00:39.852 AML_SSV  18.204  1517.700 
SSV 2018/04/23 08:00:39.892 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:39.932 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:39.972 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:40.012 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:40.052 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:40.092 AML_SSV  18.204  1517.704 
SSV 2018/04/23 08:00:40.132 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:40.172 AML_SSV  18.204  1517.707 
SSV 2018/04/23 08:00:40.212 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:40.252 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:40.292 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:00:40.332 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:40.372 AML_SSV  18.205  1517.709 
SSV 2018/04/23 08:00:40.412 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:40.452 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:40.492 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:40.532 AML_SSV  18.206  1517.707 
SSV 2018/04/23 08:00:40.572 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:40.612 AML_SSV  18.206  1517.708 
SSV 2018/04/23 08:00:40.652 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:40.692 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:00:40.732 AML_SSV  18.204  1517.707 
SSV 2018/04/23 08:00:40.772 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:00:40.812 AML_SSV  18.204  1517.709 
SSV 2018/04/23 08:00:40.852 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:00:40.892 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:40.932 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:40.972 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:41.012 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:41.052 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:41.092 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:00:41.132 AML_SSV  18.204  1517.708 
SSV 2018/04/23 08:00:41.172 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:41.212 AML_SSV  18.206  1517.709 
SSV 2018/04/23 08:00:41.252 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:41.292 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:41.332 AML_SSV  18.204  1517.709 
SSV 2018/04/23 08:00:41.372 AML_SSV  18.204  1517.706 
SSV 2018/04/23 08:00:41.412 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:41.452 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:41.492 AML_SSV  18.206  1517.708 
SSV 2018/04/23 08:00:41.532 AML_SSV  18.206  1517.710 
SSV 2018/04/23 08:00:41.572 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:41.612 AML_SSV  18.206  1517.710 
SSV 2018/04/23 08:00:41.652 AML_SSV  18.206  1517.709 
SSV 2018/04/23 08:00:41.692 AML_SSV  18.206  1517.712 
SSV 2018/04/23 08:00:41.732 AML_SSV  18.206  1517.714 
SSV 2018/04/23 08:00:41.772 AML_SSV  18.206  1517.711 
SSV 2018/04/23 08:00:41.812 AML_SSV  18.206  1517.709 
SSV 2018/04/23 08:00:41.852 AML_SSV  18.206  1517.707 
SSV 2018/04/23 08:00:41.892 AML_SSV  18.204  1517.707 
SSV 2018/04/23 08:00:41.932 AML_SSV  18.204  1517.708 
SSV 2018/04/23 08:00:41.972 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:42.012 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:42.052 AML_SSV  18.206  1517.711 
SSV 2018/04/23 08:00:42.092 AML_SSV  18.206  1517.706 
SSV 2018/04/23 08:00:42.132 AML_SSV  18.206  1517.712 
SSV 2018/04/23 08:00:42.172 AML_SSV  18.206  1517.703 
SSV 2018/04/23 08:00:42.212 AML_SSV  18.205  1517.709 
SSV 2018/04/23 08:00:42.252 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:42.292 AML_SSV  18.204  1517.712 
SSV 2018/04/23 08:00:42.332 AML_SSV  18.204  1517.708 
SSV 2018/04/23 08:00:42.372 AML_SSV  18.205  1517.710 
SSV 2018/04/23 08:00:42.412 AML_SSV  18.206  1517.711 
SSV 2018/04/23 08:00:42.452 AML_SSV  18.206  1517.713 
SSV 2018/04/23 08:00:42.492 AML_SSV  18.206  1517.707 
SSV 2018/04/23 08:00:42.532 AML_SSV  18.205  1517.710 
SSV 2018/04/23 08:00:42.572 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:42.612 AML_SSV  18.206  1517.708 
SSV 2018/04/23 08:00:42.652 AML_SSV  18.207  1517.708 
SSV 2018/04/23 08:00:42.692 AML_SSV  18.206  1517.704 
SSV 2018/04/23 08:00:42.732 AML_SSV  18.207  1517.707 
SSV 2018/04/23 08:00:42.772 AML_SSV  18.206  1517.709 
SSV 2018/04/23 08:00:42.812 AML_SSV  18.207  1517.712 
SSV 2018/04/23 08:00:42.852 AML_SSV  18.207  1517.708 
SSV 2018/04/23 08:00:42.892 AML_SSV  18.206  1517.710 
SSV 2018/04/23 08:00:42.932 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:42.972 AML_SSV  18.206  1517.701 
SSV 2018/04/23 08:00:43.012 AML_SSV  18.206  1517.707 
SSV 2018/04/23 08:00:43.052 AML_SSV  18.206  1517.710 
SSV 2018/04/23 08:00:43.092 AML_SSV  18.207  1517.707 
SSV 2018/04/23 08:00:43.132 AML_SSV  18.206  1517.703 
SSV 2018/04/23 08:00:43.172 AML_SSV  18.206  1517.703 
SSV 2018/04/23 08:00:43.212 AML_SSV  18.206  1517.710 
SSV 2018/04/23 08:00:43.252 AML_SSV  18.206  1517.708 
SSV 2018/04/23 08:00:43.292 AML_SSV  18.207  1517.712 
SSV 2018/04/23 08:00:43.332 AML_SSV  18.206  1517.707 
SSV 2018/04/23 08:00:43.372 AML_SSV  18.205  1517.710 
SSV 2018/04/23 08:00:43.412 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:43.452 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:00:43.492 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:43.532 AML_SSV  18.206  1517.711 
SSV 2018/04/23 08:00:43.572 AML_SSV  18.206  1517.706 
SSV 2018/04/23 08:00:43.612 AML_SSV  18.207  1517.710 
SSV 2018/04/23 08:00:43.652 AML_SSV  18.206  1517.708 
SSV 2018/04/23 08:00:43.692 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:43.732 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:43.772 AML_SSV  18.204  1517.709 
SSV 2018/04/23 08:00:43.812 AML_SSV  18.205  1517.710 
SSV 2018/04/23 08:00:43.852 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:43.892 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:43.932 AML_SSV  18.206  1517.708 
SSV 2018/04/23 08:00:43.972 AML_SSV  18.206  1517.708 
SSV 2018/04/23 08:00:44.012 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:44.052 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:44.092 AML_SSV  18.205  1517.710 
SSV 2018/04/23 08:00:44.132 AML_SSV  18.206  1517.704 
SSV 2018/04/23 08:00:44.172 AML_SSV  18.207  1517.705 
SSV 2018/04/23 08:00:44.212 AML_SSV  18.207  1517.707 
SSV 2018/04/23 08:00:44.252 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:44.292 AML_SSV  18.206  1517.708 
SSV 2018/04/23 08:00:44.332 AML_SSV  18.206  1517.711 
SSV 2018/04/23 08:00:44.372 AML_SSV  18.206  1517.712 
SSV 2018/04/23 08:00:44.412 AML_SSV  18.206  1517.707 
SSV 2018/04/23 08:00:44.452 AML_SSV  18.206  1517.706 
SSV 2018/04/23 08:00:44.492 AML_SSV  18.206  1517.710 
SSV 2018/04/23 08:00:44.532 AML_SSV  18.206  1517.715 
SSV 2018/04/23 08:00:44.572 AML_SSV  18.207  1517.714 
SSV 2018/04/23 08:00:44.612 AML_SSV  18.207  1517.709 
SSV 2018/04/23 08:00:44.652 AML_SSV  18.208  1517.711 
SSV 2018/04/23 08:00:44.692 AML_SSV  18.207  1517.709 
SSV 2018/04/23 08:00:44.732 AML_SSV  18.207  1517.708 
SSV 2018/04/23 08:00:44.772 AML_SSV  18.207  1517.708 
SSV 2018/04/23 08:00:44.812 AML_SSV  18.206  1517.709 
SSV 2018/04/23 08:00:44.852 AML_SSV  18.206  1517.708 
SSV 2018/04/23 08:00:44.892 AML_SSV  18.206  1517.709 
SSV 2018/04/23 08:00:44.932 AML_SSV  18.207  1517.709 
SSV 2018/04/23 08:00:44.972 AML_SSV  18.208  1517.707 
SSV 2018/04/23 08:00:45.012 AML_SSV  18.207  1517.705 
SSV 2018/04/23 08:00:45.052 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:45.092 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:45.132 AML_SSV  18.206  1517.710 
SSV 2018/04/23 08:00:45.172 AML_SSV  18.206  1517.711 
SSV 2018/04/23 08:00:45.212 AML_SSV  18.206  1517.709 
SSV 2018/04/23 08:00:45.252 AML_SSV  18.205  1517.708 
SSV 2018/04/23 08:00:45.292 AML_SSV  18.205  1517.705 
SSV 2018/04/23 08:00:45.332 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:00:45.372 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:45.412 AML_SSV  18.206  1517.707 
SSV 2018/04/23 08:00:45.452 AML_SSV  18.207  1517.711 
SSV 2018/04/23 08:00:45.492 AML_SSV  18.208  1517.711 
SSV 2018/04/23 08:00:45.532 AML_SSV  18.208  1517.711 
SSV 2018/04/23 08:00:45.572 AML_SSV  18.208  1517.718 
SSV 2018/04/23 08:00:45.612 AML_SSV  18.206  1517.711 
SSV 2018/04/23 08:00:45.652 AML_SSV  18.206  1517.706 
SSV 2018/04/23 08:00:45.692 AML_SSV  18.205  1517.710 
SSV 2018/04/23 08:00:45.732 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:00:45.772 AML_SSV  18.207  1517.708 
SSV 2018/04/23 08:00:45.812 AML_SSV  18.208  1517.709 
SSV 2018/04/23 08:00:45.852 AML_SSV  18.208  1517.709 
SSV 2018/04/23 08:00:45.892 AML_SSV  18.208  1517.705 
SSV 2018/04/23 08:00:45.932 AML_SSV  18.207  1517.705 
SSV 2018/04/23 08:00:45.972 AML_SSV  18.207  1517.706 
SSV 2018/04/23 08:00:46.012 AML_SSV  18.207  1517.709 
SSV 2018/04/23 08:00:46.052 AML_SSV  18.207  1517.706 
SSV 2018/04/23 08:00:46.092 AML_SSV  18.206  1517.709 
SSV 2018/04/23 08:00:46.132 AML_SSV  18.206  1517.709 
SSV 2018/04/23 08:00:46.172 AML_SSV  18.206  1517.711 
SSV 2018/04/23 08:00:46.212 AML_SSV  18.206  1517.712 
SSV 2018/04/23 08:00:46.253 AML_SSV  18.208  1517.712 
SSV 2018/04/23 08:00:46.293 AML_SSV  18.208  1517.712 
SSV 2018/04/23 08:00:46.333 AML_SSV  18.208  1517.706 
SSV 2018/04/23 08:00:46.372 AML_SSV  18.208  1517.710 
SSV 2018/04/23 08:00:46.412 AML_SSV  18.208  1517.707 
SSV 2018/04/23 08:00:46.453 AML_SSV  18.209  1517.712 
SSV 2018/04/23 08:00:46.493 AML_SSV  18.209  1517.712 
SSV 2018/04/23 08:00:46.533 AML_SSV  18.209  1517.711 
SSV 2018/04/23 08:00:46.572 AML_SSV  18.208  1517.705 
SSV 2018/04/23 08:00:46.613 AML_SSV  18.208  1517.711 
SSV 2018/04/23 08:00:46.653 AML_SSV  18.208  1517.709 
SSV 2018/04/23 08:00:46.693 AML_SSV  18.208  1517.709 
SSV 2018/04/23 08:00:46.733 AML_SSV  18.207  1517.712 
SSV 2018/04/23 08:00:46.773 AML_SSV  18.206  1517.713 
SSV 2018/04/23 08:00:46.813 AML_SSV  18.206  1517.712 
SSV 2018/04/23 08:00:46.853 AML_SSV  18.206  1517.716 
SSV 2018/04/23 08:00:46.893 AML_SSV  18.207  1517.709 
SSV 2018/04/23 08:00:46.933 AML_SSV  18.207  1517.708 
SSV 2018/04/23 08:00:46.973 AML_SSV  18.208  1517.710 
SSV 2018/04/23 08:00:47.013 AML_SSV  18.207  1517.713 
SSV 2018/04/23 08:00:47.053 AML_SSV  18.207  1517.715 
SSV 2018/04/23 08:00:47.093 AML_SSV  18.208  1517.709 
SSV 2018/04/23 08:00:47.133 AML_SSV  18.208  1517.712 
SSV 2018/04/23 08:00:47.173 AML_SSV  18.208  1517.713 
SSV 2018/04/23 08:00:47.213 AML_SSV  18.208  1517.716 
SSV 2018/04/23 08:00:47.253 AML_SSV  18.207  1517.713 
SSV 2018/04/23 08:00:47.293 AML_SSV  18.207  1517.706 
SSV 2018/04/23 08:00:47.333 AML_SSV  18.207  1517.710 
SSV 2018/04/23 08:00:47.373 AML_SSV  18.208  1517.712 
SSV 2018/04/23 08:00:47.413 AML_SSV  18.210  1517.708 
SSV 2018/04/23 08:00:47.453 AML_SSV  18.209  1517.716 
SSV 2018/04/23 08:00:47.493 AML_SSV  18.209  1517.715 
SSV 2018/04/23 08:00:47.533 AML_SSV  18.207  1517.710 
SSV 2018/04/23 08:00:47.573 AML_SSV  18.207  1517.709 
SSV 2018/04/23 08:00:47.613 AML_SSV  18.207  1517.714 
SSV 2018/04/23 08:00:47.653 AML_SSV  18.207  1517.709 
SSV 2018/04/23 08:00:47.693 AML_SSV  18.209  1517.715 
SSV 2018/04/23 08:00:47.733 AML_SSV  18.209  1517.709 
SSV 2018/04/23 08:00:47.773 AML_SSV  18.209  1517.714 
SSV 2018/04/23 08:00:47.813 AML_SSV  18.209  1517.718 
SSV 2018/04/23 08:00:47.853 AML_SSV  18.210  1517.720 
SSV 2018/04/23 08:00:47.893 AML_SSV  18.210  1517.715 
SSV 2018/04/23 08:00:47.933 AML_SSV  18.210  1517.712 
SSV 2018/04/23 08:00:47.973 AML_SSV  18.210  1517.713 
SSV 2018/04/23 08:00:48.013 AML_SSV  18.210  1517.716 
SSV 2018/04/23 08:00:48.053 AML_SSV  18.209  1517.715 
SSV 2018/04/23 08:00:48.093 AML_SSV  18.208  1517.715 
SSV 2018/04/23 08:00:48.133 AML_SSV  18.209  1517.717 
SSV 2018/04/23 08:00:48.173 AML_SSV  18.208  1517.718 
SSV 2018/04/23 08:00:48.213 AML_SSV  18.208  1517.719 
SSV 2018/04/23 08:00:48.253 AML_SSV  18.209  1517.719 
SSV 2018/04/23 08:00:48.293 AML_SSV  18.210  1517.717 
SSV 2018/04/23 08:00:48.333 AML_SSV  18.210  1517.719 
SSV 2018/04/23 08:00:48.373 AML_SSV  18.210  1517.717 
SSV 2018/04/23 08:00:48.413 AML_SSV  18.210  1517.714 
SSV 2018/04/23 08:00:48.453 AML_SSV  18.210  1517.716 
SSV 2018/04/23 08:00:48.493 AML_SSV  18.210  1517.714 
SSV 2018/04/23 08:00:48.533 AML_SSV  18.210  1517.717 
SSV 2018/04/23 08:00:48.573 AML_SSV  18.210  1517.719 
SSV 2018/04/23 08:00:48.613 AML_SSV  18.211  1517.717 
SSV 2018/04/23 08:00:48.653 AML_SSV  18.210  1517.719 
SSV 2018/04/23 08:00:48.693 AML_SSV  18.210  1517.719 
SSV 2018/04/23 08:00:48.733 AML_SSV  18.208  1517.718 
SSV 2018/04/23 08:00:48.773 AML_SSV  18.209  1517.721 
SSV 2018/04/23 08:00:48.813 AML_SSV  18.208  1517.719 
SSV 2018/04/23 08:00:48.853 AML_SSV  18.209  1517.716 
SSV 2018/04/23 08:00:48.893 AML_SSV  18.208  1517.717 
SSV 2018/04/23 08:00:48.933 AML_SSV  18.209  1517.719 
SSV 2018/04/23 08:00:48.973 AML_SSV  18.209  1517.714 
SSV 2018/04/23 08:00:49.013 AML_SSV  18.209  1517.723 
SSV 2018/04/23 08:00:49.053 AML_SSV  18.209  1517.717 
SSV 2018/04/23 08:00:49.093 AML_SSV  18.209  1517.719 
SSV 2018/04/23 08:00:49.133 AML_SSV  18.209  1517.717 
SSV 2018/04/23 08:00:49.173 AML_SSV  18.210  1517.717 
SSV 2018/04/23 08:00:49.213 AML_SSV  18.210  1517.718 
SSV 2018/04/23 08:00:49.253 AML_SSV  18.210  1517.713 
SSV 2018/04/23 08:00:49.293 AML_SSV  18.210  1517.716 
SSV 2018/04/23 08:00:49.333 AML_SSV  18.209  1517.719 
SSV 2018/04/23 08:00:49.373 AML_SSV  18.210  1517.717 
SSV 2018/04/23 08:00:49.413 AML_SSV  18.210  1517.720 
SSV 2018/04/23 08:00:49.453 AML_SSV  18.210  1517.714 
SSV 2018/04/23 08:00:49.493 AML_SSV  18.210  1517.720 
SSV 2018/04/23 08:00:49.533 AML_SSV  18.210  1517.713 
SSV 2018/04/23 08:00:49.573 AML_SSV  18.210  1517.714 
SSV 2018/04/23 08:00:49.613 AML_SSV  18.209  1517.719 
SSV 2018/04/23 08:00:49.653 AML_SSV  18.209  1517.715 
SSV 2018/04/23 08:00:49.693 AML_SSV  18.209  1517.722 
SSV 2018/04/23 08:00:49.733 AML_SSV  18.210  1517.717 
SSV 2018/04/23 08:00:49.773 AML_SSV  18.210  1517.720 
SSV 2018/04/23 08:00:49.813 AML_SSV  18.210  1517.716 
SSV 2018/04/23 08:00:49.853 AML_SSV  18.210  1517.722 
SSV 2018/04/23 08:00:49.893 AML_SSV  18.210  1517.721 
SSV 2018/04/23 08:00:49.932 AML_SSV  18.210  1517.719 
SSV 2018/04/23 08:00:49.973 AML_SSV  18.210  1517.719 
SSV 2018/04/23 08:00:50.012 AML_SSV  18.210  1517.722 
SSV 2018/04/23 08:00:50.052 AML_SSV  18.210  1517.723 
SSV 2018/04/23 08:00:50.093 AML_SSV  18.210  1517.723 
SSV 2018/04/23 08:00:50.132 AML_SSV  18.211  1517.726 
SSV 2018/04/23 08:00:50.172 AML_SSV  18.210  1517.719 
SSV 2018/04/23 08:00:50.212 AML_SSV  18.210  1517.719 
SSV 2018/04/23 08:00:50.252 AML_SSV  18.210  1517.722 
SSV 2018/04/23 08:00:50.292 AML_SSV  18.210  1517.718 
SSV 2018/04/23 08:00:50.332 AML_SSV  18.210  1517.719 
SSV 2018/04/23 08:00:50.372 AML_SSV  18.210  1517.724 
SSV 2018/04/23 08:00:50.412 AML_SSV  18.211  1517.720 
SSV 2018/04/23 08:00:50.452 AML_SSV  18.211  1517.719 
SSV 2018/04/23 08:00:50.492 AML_SSV  18.211  1517.719 
SSV 2018/04/23 08:00:50.532 AML_SSV  18.211  1517.722 
SSV 2018/04/23 08:00:50.572 AML_SSV  18.210  1517.727 
SSV 2018/04/23 08:00:50.612 AML_SSV  18.210  1517.724 
SSV 2018/04/23 08:00:50.652 AML_SSV  18.210  1517.720 
SSV 2018/04/23 08:00:50.692 AML_SSV  18.210  1517.722 
SSV 2018/04/23 08:00:50.732 AML_SSV  18.210  1517.720 
SSV 2018/04/23 08:00:50.772 AML_SSV  18.211  1517.721 
SSV 2018/04/23 08:00:50.812 AML_SSV  18.212  1517.720 
SSV 2018/04/23 08:00:50.852 AML_SSV  18.212  1517.718 
SSV 2018/04/23 08:00:50.892 AML_SSV  18.213  1517.720 
SSV 2018/04/23 08:00:50.932 AML_SSV  18.211  1517.720 
SSV 2018/04/23 08:00:50.972 AML_SSV  18.211  1517.721 
SSV 2018/04/23 08:00:51.012 AML_SSV  18.212  1517.721 
SSV 2018/04/23 08:00:51.052 AML_SSV  18.212  1517.721 
SSV 2018/04/23 08:00:51.092 AML_SSV  18.211  1517.722 
SSV 2018/04/23 08:00:51.132 AML_SSV  18.211  1517.721 
SSV 2018/04/23 08:00:51.172 AML_SSV  18.211  1517.720 
SSV 2018/04/23 08:00:51.212 AML_SSV  18.211  1517.721 
SSV 2018/04/23 08:00:51.252 AML_SSV  18.211  1517.723 
SSV 2018/04/23 08:00:51.292 AML_SSV  18.211  1517.728 
SSV 2018/04/23 08:00:51.332 AML_SSV  18.211  1517.721 
SSV 2018/04/23 08:00:51.372 AML_SSV  18.211  1517.722 
SSV 2018/04/23 08:00:51.412 AML_SSV  18.211  1517.725 
SSV 2018/04/23 08:00:51.452 AML_SSV  18.211  1517.720 
SSV 2018/04/23 08:00:51.492 AML_SSV  18.210  1517.727 
SSV 2018/04/23 08:00:51.532 AML_SSV  18.210  1517.718 
SSV 2018/04/23 08:00:51.572 AML_SSV  18.210  1517.720 
SSV 2018/04/23 08:00:51.612 AML_SSV  18.210  1517.722 
SSV 2018/04/23 08:00:51.652 AML_SSV  18.210  1517.719 
SSV 2018/04/23 08:00:51.692 AML_SSV  18.210  1517.721 
SSV 2018/04/23 08:00:51.732 AML_SSV  18.211  1517.725 
SSV 2018/04/23 08:00:51.772 AML_SSV  18.211  1517.727 
SSV 2018/04/23 08:00:51.812 AML_SSV  18.211  1517.720 
SSV 2018/04/23 08:00:51.852 AML_SSV  18.211  1517.720 
SSV 2018/04/23 08:00:51.892 AML_SSV  18.211  1517.722 
SSV 2018/04/23 08:00:51.932 AML_SSV  18.211  1517.721 
SSV 2018/04/23 08:00:51.972 AML_SSV  18.211  1517.726 
SSV 2018/04/23 08:00:52.012 AML_SSV  18.212  1517.724 
SSV 2018/04/23 08:00:52.052 AML_SSV  18.211  1517.722 
SSV 2018/04/23 08:00:52.092 AML_SSV  18.212  1517.724 
SSV 2018/04/23 08:00:52.132 AML_SSV  18.212  1517.723 
SSV 2018/04/23 08:00:52.172 AML_SSV  18.211  1517.724 
SSV 2018/04/23 08:00:52.212 AML_SSV  18.211  1517.722 
SSV 2018/04/23 08:00:52.252 AML_SSV  18.210  1517.718 
SSV 2018/04/23 08:00:52.292 AML_SSV  18.210  1517.726 
SSV 2018/04/23 08:00:52.332 AML_SSV  18.212  1517.721 
SSV 2018/04/23 08:00:52.372 AML_SSV  18.212  1517.728 
SSV 2018/04/23 08:00:52.412 AML_SSV  18.213  1517.722 
SSV 2018/04/23 08:00:52.452 AML_SSV  18.212  1517.719 
SSV 2018/04/23 08:00:52.492 AML_SSV  18.211  1517.725 
SSV 2018/04/23 08:00:52.532 AML_SSV  18.211  1517.720 
SSV 2018/04/23 08:00:52.572 AML_SSV  18.211  1517.721 
SSV 2018/04/23 08:00:52.612 AML_SSV  18.211  1517.722 
SSV 2018/04/23 08:00:52.652 AML_SSV  18.212  1517.724 
SSV 2018/04/23 08:00:52.692 AML_SSV  18.211  1517.724 
SSV 2018/04/23 08:00:52.732 AML_SSV  18.212  1517.719 
SSV 2018/04/23 08:00:52.772 AML_SSV  18.212  1517.727 
SSV 2018/04/23 08:00:52.812 AML_SSV  18.211  1517.721 
SSV 2018/04/23 08:00:52.852 AML_SSV  18.211  1517.724 
SSV 2018/04/23 08:00:52.892 AML_SSV  18.212  1517.723 
SSV 2018/04/23 08:00:52.932 AML_SSV  18.212  1517.723 
SSV 2018/04/23 08:00:52.972 AML_SSV  18.211  1517.719 
SSV 2018/04/23 08:00:53.012 AML_SSV  18.212  1517.721 
SSV 2018/04/23 08:00:53.052 AML_SSV  18.212  1517.725 
SSV 2018/04/23 08:00:53.092 AML_SSV  18.212  1517.725 
SSV 2018/04/23 08:00:53.132 AML_SSV  18.212  1517.727 
SSV 2018/04/23 08:00:53.172 AML_SSV  18.212  1517.724 
SSV 2018/04/23 08:00:53.212 AML_SSV  18.212  1517.723 
SSV 2018/04/23 08:00:53.252 AML_SSV  18.212  1517.721 
SSV 2018/04/23 08:00:53.292 AML_SSV  18.211  1517.724 
SSV 2018/04/23 08:00:53.332 AML_SSV  18.211  1517.721 
SSV 2018/04/23 08:00:53.372 AML_SSV  18.211  1517.723 
SSV 2018/04/23 08:00:53.412 AML_SSV  18.211  1517.724 
SSV 2018/04/23 08:00:53.452 AML_SSV  18.212  1517.727 
SSV 2018/04/23 08:00:53.492 AML_SSV  18.212  1517.728 
SSV 2018/04/23 08:00:53.532 AML_SSV  18.212  1517.725 
SSV 2018/04/23 08:00:53.572 AML_SSV  18.212  1517.725 
SSV 2018/04/23 08:00:53.612 AML_SSV  18.211  1517.727 
SSV 2018/04/23 08:00:53.652 AML_SSV  18.211  1517.721 
SSV 2018/04/23 08:00:53.692 AML_SSV  18.211  1517.725 
SSV 2018/04/23 08:00:53.732 AML_SSV  18.210  1517.723 
SSV 2018/04/23 08:00:53.772 AML_SSV  18.211  1517.722 
SSV 2018/04/23 08:00:53.812 AML_SSV  18.211  1517.724 
SSV 2018/04/23 08:00:53.853 AML_SSV  18.211  1517.727 
SSV 2018/04/23 08:00:53.892 AML_SSV  18.211  1517.726 
SSV 2018/04/23 08:00:53.933 AML_SSV  18.212  1517.730 
SSV 2018/04/23 08:00:53.972 AML_SSV  18.212  1517.732 
SSV 2018/04/23 08:00:54.012 AML_SSV  18.213  1517.725 
SSV 2018/04/23 08:00:54.053 AML_SSV  18.212  1517.724 
SSV 2018/04/23 08:00:54.092 AML_SSV  18.212  1517.721 
SSV 2018/04/23 08:00:54.133 AML_SSV  18.212  1517.723 
SSV 2018/04/23 08:00:54.172 AML_SSV  18.212  1517.729 
SSV 2018/04/23 08:00:54.213 AML_SSV  18.213  1517.725 
SSV 2018/04/23 08:00:54.253 AML_SSV  18.213  1517.724 
SSV 2018/04/23 08:00:54.292 AML_SSV  18.214  1517.724 
SSV 2018/04/23 08:00:54.332 AML_SSV  18.213  1517.725 
SSV 2018/04/23 08:00:54.373 AML_SSV  18.212  1517.732 
SSV 2018/04/23 08:00:54.413 AML_SSV  18.213  1517.727 
SSV 2018/04/23 08:00:54.453 AML_SSV  18.212  1517.723 
SSV 2018/04/23 08:00:54.493 AML_SSV  18.212  1517.723 
SSV 2018/04/23 08:00:54.533 AML_SSV  18.212  1517.723 
SSV 2018/04/23 08:00:54.573 AML_SSV  18.211  1517.722 
SSV 2018/04/23 08:00:54.613 AML_SSV  18.212  1517.723 
SSV 2018/04/23 08:00:54.652 AML_SSV  18.213  1517.721 
SSV 2018/04/23 08:00:54.693 AML_SSV  18.213  1517.724 
SSV 2018/04/23 08:00:54.732 AML_SSV  18.214  1517.725 
SSV 2018/04/23 08:00:54.773 AML_SSV  18.212  1517.725 
SSV 2018/04/23 08:00:54.813 AML_SSV  18.212  1517.725 
SSV 2018/04/23 08:00:54.853 AML_SSV  18.212  1517.720 
SSV 2018/04/23 08:00:54.893 AML_SSV  18.211  1517.723 
SSV 2018/04/23 08:00:54.933 AML_SSV  18.212  1517.724 
SSV 2018/04/23 08:00:54.973 AML_SSV  18.212  1517.726 
SSV 2018/04/23 08:00:55.013 AML_SSV  18.212  1517.723 
SSV 2018/04/23 08:00:55.053 AML_SSV  18.213  1517.727 
SSV 2018/04/23 08:00:55.093 AML_SSV  18.212  1517.725 
SSV 2018/04/23 08:00:55.133 AML_SSV  18.213  1517.730 
SSV 2018/04/23 08:00:55.173 AML_SSV  18.213  1517.727 
SSV 2018/04/23 08:00:55.213 AML_SSV  18.213  1517.722 
SSV 2018/04/23 08:00:55.252 AML_SSV  18.214  1517.727 
SSV 2018/04/23 08:00:55.293 AML_SSV  18.213  1517.722 
SSV 2018/04/23 08:00:55.333 AML_SSV  18.213  1517.728 
SSV 2018/04/23 08:00:55.373 AML_SSV  18.213  1517.725 
SSV 2018/04/23 08:00:55.413 AML_SSV  18.212  1517.725 
SSV 2018/04/23 08:00:55.453 AML_SSV  18.212  1517.722 
SSV 2018/04/23 08:00:55.493 AML_SSV  18.213  1517.725 
SSV 2018/04/23 08:00:55.533 AML_SSV  18.212  1517.720 
SSV 2018/04/23 08:00:55.573 AML_SSV  18.213  1517.726 
SSV 2018/04/23 08:00:55.613 AML_SSV  18.212  1517.723 
SSV 2018/04/23 08:00:55.653 AML_SSV  18.213  1517.728 
SSV 2018/04/23 08:00:55.693 AML_SSV  18.212  1517.725 
SSV 2018/04/23 08:00:55.733 AML_SSV  18.212  1517.724 
SSV 2018/04/23 08:00:55.773 AML_SSV  18.212  1517.728 
SSV 2018/04/23 08:00:55.813 AML_SSV  18.212  1517.721 
SSV 2018/04/23 08:00:55.853 AML_SSV  18.214  1517.732 
SSV 2018/04/23 08:00:55.893 AML_SSV  18.214  1517.725 
SSV 2018/04/23 08:00:55.933 AML_SSV  18.213  1517.724 
SSV 2018/04/23 08:00:55.973 AML_SSV  18.214  1517.726 
SSV 2018/04/23 08:00:56.013 AML_SSV  18.213  1517.726 
SSV 2018/04/23 08:00:56.053 AML_SSV  18.212  1517.729 
SSV 2018/04/23 08:00:56.093 AML_SSV  18.212  1517.725 
SSV 2018/04/23 08:00:56.133 AML_SSV  18.212  1517.725 
SSV 2018/04/23 08:00:56.173 AML_SSV  18.213  1517.725 
SSV 2018/04/23 08:00:56.213 AML_SSV  18.213  1517.724 
SSV 2018/04/23 08:00:56.253 AML_SSV  18.213  1517.725 
SSV 2018/04/23 08:00:56.293 AML_SSV  18.213  1517.730 
SSV 2018/04/23 08:00:56.333 AML_SSV  18.213  1517.727 
SSV 2018/04/23 08:00:56.373 AML_SSV  18.213  1517.725 
SSV 2018/04/23 08:00:56.413 AML_SSV  18.213  1517.729 
SSV 2018/04/23 08:00:56.453 AML_SSV  18.213  1517.725 
SSV 2018/04/23 08:00:56.493 AML_SSV  18.213  1517.723 
SSV 2018/04/23 08:00:56.533 AML_SSV  18.213  1517.724 
SSV 2018/04/23 08:00:56.573 AML_SSV  18.213  1517.726 
SSV 2018/04/23 08:00:56.613 AML_SSV  18.213  1517.724 
SSV 2018/04/23 08:00:56.653 AML_SSV  18.213  1517.728 
SSV 2018/04/23 08:00:56.693 AML_SSV  18.214  1517.726 
SSV 2018/04/23 08:00:56.733 AML_SSV  18.214  1517.727 
SSV 2018/04/23 08:00:56.773 AML_SSV  18.214  1517.729 
SSV 2018/04/23 08:00:56.813 AML_SSV  18.213  1517.724 
SSV 2018/04/23 08:00:56.853 AML_SSV  18.212  1517.729 
SSV 2018/04/23 08:00:56.893 AML_SSV  18.212  1517.729 
SSV 2018/04/23 08:00:56.933 AML_SSV  18.213  1517.725 
SSV 2018/04/23 08:00:56.973 AML_SSV  18.213  1517.721 
SSV 2018/04/23 08:00:57.013 AML_SSV  18.213  1517.728 
SSV 2018/04/23 08:00:57.053 AML_SSV  18.213  1517.727 
SSV 2018/04/23 08:00:57.093 AML_SSV  18.213  1517.724 
SSV 2018/04/23 08:00:57.133 AML_SSV  18.213  1517.730 
SSV 2018/04/23 08:00:57.173 AML_SSV  18.213  1517.728 
SSV 2018/04/23 08:00:57.213 AML_SSV  18.212  1517.723 
SSV 2018/04/23 08:00:57.253 AML_SSV  18.211  1517.726 
SSV 2018/04/23 08:00:57.293 AML_SSV  18.211  1517.725 
SSV 2018/04/23 08:00:57.333 AML_SSV  18.211  1517.727 
SSV 2018/04/23 08:00:57.373 AML_SSV  18.211  1517.731 
SSV 2018/04/23 08:00:57.413 AML_SSV  18.212  1517.728 
SSV 2018/04/23 08:00:57.453 AML_SSV  18.213  1517.726 
SSV 2018/04/23 08:00:57.493 AML_SSV  18.213  1517.721 
SSV 2018/04/23 08:00:57.533 AML_SSV  18.213  1517.724 
SSV 2018/04/23 08:00:57.573 AML_SSV  18.213  1517.724 
SSV 2018/04/23 08:00:57.613 AML_SSV  18.213  1517.725 
SSV 2018/04/23 08:00:57.653 AML_SSV  18.213  1517.728 
SSV 2018/04/23 08:00:57.693 AML_SSV  18.213  1517.728 
SSV 2018/04/23 08:00:57.733 AML_SSV  18.213  1517.729 
SSV 2018/04/23 08:00:57.773 AML_SSV  18.214  1517.729 
SSV 2018/04/23 08:00:57.813 AML_SSV  18.214  1517.731 
SSV 2018/04/23 08:00:57.853 AML_SSV  18.214  1517.730 
SSV 2018/04/23 08:00:57.893 AML_SSV  18.214  1517.728 
SSV 2018/04/23 08:00:57.933 AML_SSV  18.213  1517.728 
SSV 2018/04/23 08:00:57.973 AML_SSV  18.213  1517.731 
SSV 2018/04/23 08:00:58.013 AML_SSV  18.212  1517.727 
SSV 2018/04/23 08:00:58.053 AML_SSV  18.212  1517.730 
SSV 2018/04/23 08:00:58.093 AML_SSV  18.212  1517.727 
SSV 2018/04/23 08:00:58.133 AML_SSV  18.212  1517.728 
SSV 2018/04/23 08:00:58.173 AML_SSV  18.214  1517.730 
SSV 2018/04/23 08:00:58.213 AML_SSV  18.214  1517.731 
SSV 2018/04/23 08:00:58.253 AML_SSV  18.214  1517.728 
SSV 2018/04/23 08:00:58.293 AML_SSV  18.213  1517.728 
SSV 2018/04/23 08:00:58.333 AML_SSV  18.213  1517.730 
SSV 2018/04/23 08:00:58.373 AML_SSV  18.213  1517.729 
SSV 2018/04/23 08:00:58.413 AML_SSV  18.213  1517.736 
SSV 2018/04/23 08:00:58.453 AML_SSV  18.213  1517.732 
SSV 2018/04/23 08:00:58.493 AML_SSV  18.214  1517.728 
SSV 2018/04/23 08:00:58.533 AML_SSV  18.214  1517.727 
SSV 2018/04/23 08:00:58.573 AML_SSV  18.213  1517.730 
SSV 2018/04/23 08:00:58.613 AML_SSV  18.213  1517.725 
SSV 2018/04/23 08:00:58.653 AML_SSV  18.213  1517.732 
SSV 2018/04/23 08:00:58.693 AML_SSV  18.214  1517.727 
SSV 2018/04/23 08:00:58.733 AML_SSV  18.213  1517.727 
SSV 2018/04/23 08:00:58.773 AML_SSV  18.214  1517.726 
SSV 2018/04/23 08:00:58.813 AML_SSV  18.214  1517.724 
SSV 2018/04/23 08:00:58.853 AML_SSV  18.213  1517.725 
SSV 2018/04/23 08:00:58.893 AML_SSV  18.214  1517.727 
SSV 2018/04/23 08:00:58.933 AML_SSV  18.214  1517.731 
SSV 2018/04/23 08:00:58.973 AML_SSV  18.214  1517.731 
SSV 2018/04/23 08:00:59.013 AML_SSV  18.214  1517.730 
SSV 2018/04/23 08:00:59.053 AML_SSV  18.213  1517.729 
SSV 2018/04/23 08:00:59.093 AML_SSV  18.213  1517.729 
SSV 2018/04/23 08:00:59.133 AML_SSV  18.213  1517.736 
SSV 2018/04/23 08:00:59.173 AML_SSV  18.212  1517.733 
SSV 2018/04/23 08:00:59.213 AML_SSV  18.213  1517.734 
SSV 2018/04/23 08:00:59.253 AML_SSV  18.213  1517.731 
SSV 2018/04/23 08:00:59.293 AML_SSV  18.213  1517.729 
SSV 2018/04/23 08:00:59.333 AML_SSV  18.213  1517.733 
SSV 2018/04/23 08:00:59.373 AML_SSV  18.213  1517.732 
SSV 2018/04/23 08:00:59.413 AML_SSV  18.212  1517.739 
SSV 2018/04/23 08:00:59.453 AML_SSV  18.213  1517.733 
SSV 2018/04/23 08:00:59.493 AML_SSV  18.213  1517.728 
SSV 2018/04/23 08:00:59.533 AML_SSV  18.213  1517.733 
SSV 2018/04/23 08:00:59.573 AML_SSV  18.213  1517.732 
SSV 2018/04/23 08:00:59.613 AML_SSV  18.212  1517.730 
SSV 2018/04/23 08:00:59.653 AML_SSV  18.213  1517.732 
SSV 2018/04/23 08:00:59.693 AML_SSV  18.214  1517.733 
SSV 2018/04/23 08:00:59.733 AML_SSV  18.214  1517.733 
SSV 2018/04/23 08:00:59.773 AML_SSV  18.214  1517.731 
SSV 2018/04/23 08:00:59.813 AML_SSV  18.214  1517.735 
SSV 2018/04/23 08:00:59.853 AML_SSV  18.214  1517.733 
SSV 2018/04/23 08:00:59.893 AML_SSV  18.214  1517.734 
SSV 2018/04/23 08:00:59.933 AML_SSV  18.214  1517.735 
SSV 2018/04/23 08:00:59.973 AML_SSV  18.214  1517.733 
SSV 2018/04/23 08:01:00.013 AML_SSV  18.213  1517.735 
SSV 2018/04/23 08:01:00.053 AML_SSV  18.213  1517.732 
SSV 2018/04/23 08:01:00.093 AML_SSV  18.212  1517.732 
SSV 2018/04/23 08:01:00.133 AML_SSV  18.213  1517.742 
SSV 2018/04/23 08:01:00.173 AML_SSV  18.213  1517.737 
SSV 2018/04/23 08:01:00.213 AML_SSV  18.214  1517.731 
SSV 2018/04/23 08:01:00.253 AML_SSV  18.214  1517.731 
SSV 2018/04/23 08:01:00.293 AML_SSV  18.214  1517.733 
SSV 2018/04/23 08:01:00.333 AML_SSV  18.214  1517.729 
SSV 2018/04/23 08:01:00.373 AML_SSV  18.214  1517.735 
SSV 2018/04/23 08:01:00.413 AML_SSV  18.213  1517.735 
SSV 2018/04/23 08:01:00.453 AML_SSV  18.214  1517.735 
SSV 2018/04/23 08:01:00.493 AML_SSV  18.213  1517.735 
SSV 2018/04/23 08:01:00.533 AML_SSV  18.214  1517.734 
SSV 2018/04/23 08:01:00.573 AML_SSV  18.214  1517.733 
SSV 2018/04/23 08:01:00.613 AML_SSV  18.214  1517.732 
SSV 2018/04/23 08:01:00.653 AML_SSV  18.215  1517.733 
SSV 2018/04/23 08:01:00.693 AML_SSV  18.214  1517.726 
SSV 2018/04/23 08:01:00.733 AML_SSV  18.215  1517.730 
SSV 2018/04/23 08:01:00.773 AML_SSV  18.214  1517.733 
SSV 2018/04/23 08:01:00.813 AML_SSV  18.215  1517.736 
SSV 2018/04/23 08:01:00.853 AML_SSV  18.215  1517.731 
SSV 2018/04/23 08:01:00.893 AML_SSV  18.215  1517.736 
SSV 2018/04/23 08:01:00.933 AML_SSV  18.215  1517.734 
SSV 2018/04/23 08:01:00.972 AML_SSV  18.214  1517.732 
SSV 2018/04/23 08:01:01.012 AML_SSV  18.214  1517.733 
SSV 2018/04/23 08:01:01.052 AML_SSV  18.214  1517.721 
SSV 2018/04/23 08:01:01.092 AML_SSV  18.215  1517.733 
SSV 2018/04/23 08:01:01.132 AML_SSV  18.215  1517.728 
SSV 2018/04/23 08:01:01.172 AML_SSV  18.216  1517.729 
SSV 2018/04/23 08:01:01.212 AML_SSV  18.215  1517.734 
SSV 2018/04/23 08:01:01.252 AML_SSV  18.214  1517.731 
SSV 2018/04/23 08:01:01.292 AML_SSV  18.214  1517.732 
SSV 2018/04/23 08:01:01.332 AML_SSV  18.213  1517.735 
SSV 2018/04/23 08:01:01.372 AML_SSV  18.213  1517.733 
SSV 2018/04/23 08:01:01.412 AML_SSV  18.214  1517.728 
SSV 2018/04/23 08:01:01.452 AML_SSV  18.213  1517.733 
SSV 2018/04/23 08:01:01.492 AML_SSV  18.213  1517.730 
SSV 2018/04/23 08:01:01.532 AML_SSV  18.213  1517.731 
SSV 2018/04/23 08:01:01.572 AML_SSV  18.213  1517.732 
SSV 2018/04/23 08:01:01.612 AML_SSV  18.214  1517.735 
SSV 2018/04/23 08:01:01.652 AML_SSV  18.214  1517.729 
SSV 2018/04/23 08:01:01.692 AML_SSV  18.214  1517.730 
SSV 2018/04/23 08:01:01.732 AML_SSV  18.215  1517.736 
SSV 2018/04/23 08:01:01.772 AML_SSV  18.214  1517.731 
SSV 2018/04/23 08:01:01.812 AML_SSV  18.213  1517.730 
SSV 2018/04/23 08:01:01.852 AML_SSV  18.214  1517.731 
SSV 2018/04/23 08:01:01.892 AML_SSV  18.214  1517.731 
SSV 2018/04/23 08:01:01.932 AML_SSV  18.215  1517.732 
SSV 2018/04/23 08:01:01.972 AML_SSV  18.214  1517.733 
SSV 2018/04/23 08:01:02.012 AML_SSV  18.214  1517.732 
SSV 2018/04/23 08:01:02.052 AML_SSV  18.214  1517.729 
SSV 2018/04/23 08:01:02.092 AML_SSV  18.214  1517.729 
SSV 2018/04/23 08:01:02.132 AML_SSV  18.214  1517.731 
SSV 2018/04/23 08:01:02.172 AML_SSV  18.213  1517.732 
SSV 2018/04/23 08:01:02.212 AML_SSV  18.214  1517.733 
SSV 2018/04/23 08:01:02.252 AML_SSV  18.215  1517.734 
SSV 2018/04/23 08:01:02.292 AML_SSV  18.216  1517.737 
SSV 2018/04/23 08:01:02.332 AML_SSV  18.216  1517.733 
SSV 2018/04/23 08:01:02.372 AML_SSV  18.215  1517.734 
SSV 2018/04/23 08:01:02.412 AML_SSV  18.215  1517.731 
SSV 2018/04/23 08:01:02.452 AML_SSV  18.214  1517.734 
SSV 2018/04/23 08:01:02.492 AML_SSV  18.214  1517.735 
SSV 2018/04/23 08:01:02.532 AML_SSV  18.214  1517.734 
SSV 2018/04/23 08:01:02.572 AML_SSV  18.214  1517.733 
SSV 2018/04/23 08:01:02.612 AML_SSV  18.214  1517.733 
SSV 2018/04/23 08:01:02.652 AML_SSV  18.214  1517.735 
SSV 2018/04/23 08:01:02.692 AML_SSV  18.214  1517.729 
SSV 2018/04/23 08:01:02.732 AML_SSV  18.215  1517.732 
SSV 2018/04/23 08:01:02.772 AML_SSV  18.215  1517.731 
SSV 2018/04/23 08:01:02.812 AML_SSV  18.215  1517.729 
SSV 2018/04/23 08:01:02.852 AML_SSV  18.215  1517.735 
SSV 2018/04/23 08:01:02.892 AML_SSV  18.215  1517.734 
SSV 2018/04/23 08:01:02.932 AML_SSV  18.215  1517.736 
SSV 2018/04/23 08:01:02.972 AML_SSV  18.216  1517.733 
SSV 2018/04/23 08:01:03.012 AML_SSV  18.216  1517.732 
SSV 2018/04/23 08:01:03.052 AML_SSV  18.214  1517.733 
SSV 2018/04/23 08:01:03.092 AML_SSV  18.214  1517.734 
SSV 2018/04/23 08:01:03.132 AML_SSV  18.214  1517.734 
SSV 2018/04/23 08:01:03.172 AML_SSV  18.214  1517.732 
SSV 2018/04/23 08:01:03.213 AML_SSV  18.215  1517.732 
SSV 2018/04/23 08:01:03.253 AML_SSV  18.215  1517.735 
SSV 2018/04/23 08:01:03.293 AML_SSV  18.215  1517.731 
SSV 2018/04/23 08:01:03.332 AML_SSV  18.215  1517.737 
SSV 2018/04/23 08:01:03.373 AML_SSV  18.215  1517.737 
SSV 2018/04/23 08:01:03.413 AML_SSV  18.215  1517.739 
SSV 2018/04/23 08:01:03.452 AML_SSV  18.216  1517.733 
SSV 2018/04/23 08:01:03.493 AML_SSV  18.215  1517.733 
SSV 2018/04/23 08:01:03.532 AML_SSV  18.215  1517.736 
SSV 2018/04/23 08:01:03.573 AML_SSV  18.215  1517.734 
SSV 2018/04/23 08:01:03.613 AML_SSV  18.215  1517.737 
SSV 2018/04/23 08:01:03.653 AML_SSV  18.215  1517.740 
SSV 2018/04/23 08:01:03.692 AML_SSV  18.215  1517.740 
SSV 2018/04/23 08:01:03.732 AML_SSV  18.214  1517.734 
SSV 2018/04/23 08:01:03.772 AML_SSV  18.214  1517.735 
SSV 2018/04/23 08:01:03.812 AML_SSV  18.214  1517.736 
SSV 2018/04/23 08:01:03.853 AML_SSV  18.215  1517.735 
SSV 2018/04/23 08:01:03.893 AML_SSV  18.216  1517.734 
SSV 2018/04/23 08:01:03.933 AML_SSV  18.215  1517.737 
SSV 2018/04/23 08:01:03.973 AML_SSV  18.215  1517.739 
SSV 2018/04/23 08:01:04.013 AML_SSV  18.215  1517.734 
SSV 2018/04/23 08:01:04.053 AML_SSV  18.215  1517.738 
SSV 2018/04/23 08:01:04.092 AML_SSV  18.214  1517.735 
SSV 2018/04/23 08:01:04.132 AML_SSV  18.214  1517.736 
SSV 2018/04/23 08:01:04.173 AML_SSV  18.216  1517.738 
SSV 2018/04/23 08:01:04.213 AML_SSV  18.215  1517.738 
SSV 2018/04/23 08:01:04.253 AML_SSV  18.216  1517.739 
SSV 2018/04/23 08:01:04.293 AML_SSV  18.216  1517.734 
SSV 2018/04/23 08:01:04.333 AML_SSV  18.215  1517.735 
SSV 2018/04/23 08:01:04.373 AML_SSV  18.216  1517.738 
SSV 2018/04/23 08:01:04.413 AML_SSV  18.215  1517.738 
SSV 2018/04/23 08:01:04.453 AML_SSV  18.215  1517.737 
SSV 2018/04/23 08:01:04.493 AML_SSV  18.215  1517.732 
SSV 2018/04/23 08:01:04.533 AML_SSV  18.215  1517.733 
SSV 2018/04/23 08:01:04.573 AML_SSV  18.216  1517.735 
SSV 2018/04/23 08:01:04.613 AML_SSV  18.216  1517.742 
SSV 2018/04/23 08:01:04.653 AML_SSV  18.216  1517.740 
SSV 2018/04/23 08:01:04.693 AML_SSV  18.216  1517.737 
SSV 2018/04/23 08:01:04.733 AML_SSV  18.216  1517.734 
SSV 2018/04/23 08:01:04.773 AML_SSV  18.215  1517.736 
SSV 2018/04/23 08:01:04.813 AML_SSV  18.216  1517.739 
SSV 2018/04/23 08:01:04.853 AML_SSV  18.216  1517.737 
SSV 2018/04/23 08:01:04.893 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:04.933 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:04.973 AML_SSV  18.218  1517.744 
SSV 2018/04/23 08:01:05.013 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:01:05.053 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:05.093 AML_SSV  18.217  1517.735 
SSV 2018/04/23 08:01:05.133 AML_SSV  18.216  1517.740 
SSV 2018/04/23 08:01:05.173 AML_SSV  18.216  1517.736 
SSV 2018/04/23 08:01:05.213 AML_SSV  18.216  1517.739 
SSV 2018/04/23 08:01:05.253 AML_SSV  18.217  1517.732 
SSV 2018/04/23 08:01:05.293 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:01:05.333 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:01:05.373 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:01:05.413 AML_SSV  18.216  1517.739 
SSV 2018/04/23 08:01:05.453 AML_SSV  18.216  1517.733 
SSV 2018/04/23 08:01:05.493 AML_SSV  18.216  1517.737 
SSV 2018/04/23 08:01:05.533 AML_SSV  18.216  1517.734 
SSV 2018/04/23 08:01:05.573 AML_SSV  18.216  1517.733 
SSV 2018/04/23 08:01:05.613 AML_SSV  18.215  1517.741 
SSV 2018/04/23 08:01:05.653 AML_SSV  18.215  1517.737 
SSV 2018/04/23 08:01:05.693 AML_SSV  18.216  1517.740 
SSV 2018/04/23 08:01:05.733 AML_SSV  18.215  1517.743 
SSV 2018/04/23 08:01:05.773 AML_SSV  18.217  1517.737 
SSV 2018/04/23 08:01:05.813 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:05.853 AML_SSV  18.218  1517.739 
SSV 2018/04/23 08:01:05.893 AML_SSV  18.217  1517.733 
SSV 2018/04/23 08:01:05.933 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:01:05.973 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:06.013 AML_SSV  18.217  1517.745 
SSV 2018/04/23 08:01:06.053 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:06.093 AML_SSV  18.217  1517.737 
SSV 2018/04/23 08:01:06.133 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:01:06.173 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:06.213 AML_SSV  18.216  1517.737 
SSV 2018/04/23 08:01:06.253 AML_SSV  18.216  1517.742 
SSV 2018/04/23 08:01:06.293 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:06.333 AML_SSV  18.216  1517.739 
SSV 2018/04/23 08:01:06.373 AML_SSV  18.216  1517.744 
SSV 2018/04/23 08:01:06.413 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:06.453 AML_SSV  18.216  1517.742 
SSV 2018/04/23 08:01:06.493 AML_SSV  18.216  1517.734 
SSV 2018/04/23 08:01:06.533 AML_SSV  18.217  1517.737 
SSV 2018/04/23 08:01:06.573 AML_SSV  18.217  1517.739 
SSV 2018/04/23 08:01:06.613 AML_SSV  18.216  1517.746 
SSV 2018/04/23 08:01:06.653 AML_SSV  18.216  1517.740 
SSV 2018/04/23 08:01:06.693 AML_SSV  18.217  1517.742 
SSV 2018/04/23 08:01:06.733 AML_SSV  18.217  1517.742 
SSV 2018/04/23 08:01:06.773 AML_SSV  18.218  1517.734 
SSV 2018/04/23 08:01:06.813 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:06.853 AML_SSV  18.217  1517.736 
SSV 2018/04/23 08:01:06.893 AML_SSV  18.217  1517.741 
SSV 2018/04/23 08:01:06.933 AML_SSV  18.216  1517.745 
SSV 2018/04/23 08:01:06.973 AML_SSV  18.216  1517.740 
SSV 2018/04/23 08:01:07.013 AML_SSV  18.216  1517.746 
SSV 2018/04/23 08:01:07.053 AML_SSV  18.215  1517.741 
SSV 2018/04/23 08:01:07.093 AML_SSV  18.216  1517.738 
SSV 2018/04/23 08:01:07.133 AML_SSV  18.216  1517.743 
SSV 2018/04/23 08:01:07.173 AML_SSV  18.215  1517.743 
SSV 2018/04/23 08:01:07.213 AML_SSV  18.216  1517.747 
SSV 2018/04/23 08:01:07.253 AML_SSV  18.216  1517.740 
SSV 2018/04/23 08:01:07.293 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:01:07.333 AML_SSV  18.217  1517.736 
SSV 2018/04/23 08:01:07.373 AML_SSV  18.217  1517.746 
SSV 2018/04/23 08:01:07.413 AML_SSV  18.217  1517.745 
SSV 2018/04/23 08:01:07.453 AML_SSV  18.217  1517.739 
SSV 2018/04/23 08:01:07.493 AML_SSV  18.216  1517.741 
SSV 2018/04/23 08:01:07.533 AML_SSV  18.217  1517.734 
SSV 2018/04/23 08:01:07.573 AML_SSV  18.216  1517.746 
SSV 2018/04/23 08:01:07.613 AML_SSV  18.216  1517.747 
SSV 2018/04/23 08:01:07.653 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:07.693 AML_SSV  18.218  1517.744 
SSV 2018/04/23 08:01:07.733 AML_SSV  18.218  1517.742 
SSV 2018/04/23 08:01:07.773 AML_SSV  18.218  1517.749 
SSV 2018/04/23 08:01:07.813 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:07.853 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:07.893 AML_SSV  18.218  1517.739 
SSV 2018/04/23 08:01:07.933 AML_SSV  18.218  1517.748 
SSV 2018/04/23 08:01:07.973 AML_SSV  18.217  1517.748 
SSV 2018/04/23 08:01:08.013 AML_SSV  18.216  1517.744 
SSV 2018/04/23 08:01:08.053 AML_SSV  18.216  1517.745 
SSV 2018/04/23 08:01:08.093 AML_SSV  18.215  1517.746 
SSV 2018/04/23 08:01:08.133 AML_SSV  18.215  1517.748 
SSV 2018/04/23 08:01:08.173 AML_SSV  18.216  1517.740 
SSV 2018/04/23 08:01:08.213 AML_SSV  18.217  1517.749 
SSV 2018/04/23 08:01:08.253 AML_SSV  18.217  1517.746 
SSV 2018/04/23 08:01:08.293 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:08.333 AML_SSV  18.218  1517.744 
SSV 2018/04/23 08:01:08.373 AML_SSV  18.217  1517.745 
SSV 2018/04/23 08:01:08.413 AML_SSV  18.217  1517.749 
SSV 2018/04/23 08:01:08.453 AML_SSV  18.217  1517.747 
SSV 2018/04/23 08:01:08.493 AML_SSV  18.217  1517.745 
SSV 2018/04/23 08:01:08.533 AML_SSV  18.217  1517.749 
SSV 2018/04/23 08:01:08.573 AML_SSV  18.217  1517.745 
SSV 2018/04/23 08:01:08.613 AML_SSV  18.217  1517.745 
SSV 2018/04/23 08:01:08.653 AML_SSV  18.216  1517.745 
SSV 2018/04/23 08:01:08.693 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:01:08.733 AML_SSV  18.216  1517.741 
SSV 2018/04/23 08:01:08.773 AML_SSV  18.216  1517.745 
SSV 2018/04/23 08:01:08.813 AML_SSV  18.217  1517.746 
SSV 2018/04/23 08:01:08.853 AML_SSV  18.217  1517.748 
SSV 2018/04/23 08:01:08.893 AML_SSV  18.217  1517.747 
SSV 2018/04/23 08:01:08.933 AML_SSV  18.217  1517.744 
SSV 2018/04/23 08:01:08.973 AML_SSV  18.216  1517.748 
SSV 2018/04/23 08:01:09.013 AML_SSV  18.217  1517.748 
SSV 2018/04/23 08:01:09.053 AML_SSV  18.217  1517.752 
SSV 2018/04/23 08:01:09.093 AML_SSV  18.217  1517.750 
SSV 2018/04/23 08:01:09.133 AML_SSV  18.216  1517.749 
SSV 2018/04/23 08:01:09.173 AML_SSV  18.216  1517.753 
SSV 2018/04/23 08:01:09.213 AML_SSV  18.217  1517.749 
SSV 2018/04/23 08:01:09.253 AML_SSV  18.217  1517.749 
SSV 2018/04/23 08:01:09.293 AML_SSV  18.217  1517.752 
SSV 2018/04/23 08:01:09.333 AML_SSV  18.216  1517.745 
SSV 2018/04/23 08:01:09.373 AML_SSV  18.217  1517.745 
SSV 2018/04/23 08:01:09.413 AML_SSV  18.217  1517.750 
SSV 2018/04/23 08:01:09.453 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:09.493 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:09.533 AML_SSV  18.216  1517.742 
SSV 2018/04/23 08:01:09.573 AML_SSV  18.216  1517.746 
SSV 2018/04/23 08:01:09.613 AML_SSV  18.216  1517.745 
SSV 2018/04/23 08:01:09.653 AML_SSV  18.216  1517.748 
SSV 2018/04/23 08:01:09.693 AML_SSV  18.217  1517.747 
SSV 2018/04/23 08:01:09.733 AML_SSV  18.217  1517.750 
SSV 2018/04/23 08:01:09.773 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:09.813 AML_SSV  18.218  1517.747 
SSV 2018/04/23 08:01:09.853 AML_SSV  18.218  1517.739 
SSV 2018/04/23 08:01:09.893 AML_SSV  18.217  1517.742 
SSV 2018/04/23 08:01:09.933 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:09.973 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:10.013 AML_SSV  18.216  1517.746 
SSV 2018/04/23 08:01:10.053 AML_SSV  18.217  1517.737 
SSV 2018/04/23 08:01:10.093 AML_SSV  18.218  1517.747 
SSV 2018/04/23 08:01:10.133 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:10.173 AML_SSV  18.216  1517.745 
SSV 2018/04/23 08:01:10.213 AML_SSV  18.216  1517.743 
SSV 2018/04/23 08:01:10.253 AML_SSV  18.216  1517.744 
SSV 2018/04/23 08:01:10.293 AML_SSV  18.216  1517.742 
SSV 2018/04/23 08:01:10.333 AML_SSV  18.216  1517.746 
SSV 2018/04/23 08:01:10.373 AML_SSV  18.216  1517.740 
SSV 2018/04/23 08:01:10.413 AML_SSV  18.215  1517.740 
SSV 2018/04/23 08:01:10.453 AML_SSV  18.215  1517.734 
SSV 2018/04/23 08:01:10.493 AML_SSV  18.215  1517.743 
SSV 2018/04/23 08:01:10.533 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:10.573 AML_SSV  18.218  1517.742 
SSV 2018/04/23 08:01:10.613 AML_SSV  18.217  1517.741 
SSV 2018/04/23 08:01:10.653 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:10.693 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:10.733 AML_SSV  18.216  1517.740 
SSV 2018/04/23 08:01:10.773 AML_SSV  18.217  1517.741 
SSV 2018/04/23 08:01:10.813 AML_SSV  18.216  1517.742 
SSV 2018/04/23 08:01:10.853 AML_SSV  18.216  1517.742 
SSV 2018/04/23 08:01:10.893 AML_SSV  18.216  1517.744 
SSV 2018/04/23 08:01:10.933 AML_SSV  18.216  1517.745 
SSV 2018/04/23 08:01:10.973 AML_SSV  18.216  1517.745 
SSV 2018/04/23 08:01:11.013 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:11.053 AML_SSV  18.216  1517.739 
SSV 2018/04/23 08:01:11.093 AML_SSV  18.216  1517.738 
SSV 2018/04/23 08:01:11.133 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:11.173 AML_SSV  18.216  1517.739 
SSV 2018/04/23 08:01:11.213 AML_SSV  18.216  1517.741 
SSV 2018/04/23 08:01:11.253 AML_SSV  18.216  1517.745 
SSV 2018/04/23 08:01:11.293 AML_SSV  18.216  1517.744 
SSV 2018/04/23 08:01:11.333 AML_SSV  18.216  1517.740 
SSV 2018/04/23 08:01:11.373 AML_SSV  18.217  1517.737 
SSV 2018/04/23 08:01:11.413 AML_SSV  18.217  1517.735 
SSV 2018/04/23 08:01:11.453 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:11.493 AML_SSV  18.217  1517.744 
SSV 2018/04/23 08:01:11.533 AML_SSV  18.217  1517.744 
SSV 2018/04/23 08:01:11.573 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:11.613 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:11.653 AML_SSV  18.217  1517.745 
SSV 2018/04/23 08:01:11.693 AML_SSV  18.218  1517.741 
SSV 2018/04/23 08:01:11.734 AML_SSV  18.219  1517.740 
SSV 2018/04/23 08:01:11.773 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:11.813 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:11.853 AML_SSV  18.218  1517.739 
SSV 2018/04/23 08:01:11.893 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:11.934 AML_SSV  18.218  1517.744 
SSV 2018/04/23 08:01:11.973 AML_SSV  18.217  1517.737 
SSV 2018/04/23 08:01:12.013 AML_SSV  18.216  1517.743 
SSV 2018/04/23 08:01:12.053 AML_SSV  18.216  1517.739 
SSV 2018/04/23 08:01:12.093 AML_SSV  18.215  1517.744 
SSV 2018/04/23 08:01:12.133 AML_SSV  18.216  1517.748 
SSV 2018/04/23 08:01:12.173 AML_SSV  18.216  1517.746 
SSV 2018/04/23 08:01:12.213 AML_SSV  18.216  1517.743 
SSV 2018/04/23 08:01:12.253 AML_SSV  18.217  1517.737 
SSV 2018/04/23 08:01:12.293 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:01:12.333 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:12.373 AML_SSV  18.217  1517.745 
SSV 2018/04/23 08:01:12.412 AML_SSV  18.216  1517.739 
SSV 2018/04/23 08:01:12.453 AML_SSV  18.216  1517.741 
SSV 2018/04/23 08:01:12.492 AML_SSV  18.216  1517.746 
SSV 2018/04/23 08:01:12.533 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:12.573 AML_SSV  18.217  1517.742 
SSV 2018/04/23 08:01:12.613 AML_SSV  18.218  1517.741 
SSV 2018/04/23 08:01:12.653 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:12.693 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:12.733 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:01:12.773 AML_SSV  18.216  1517.743 
SSV 2018/04/23 08:01:12.813 AML_SSV  18.216  1517.743 
SSV 2018/04/23 08:01:12.853 AML_SSV  18.216  1517.740 
SSV 2018/04/23 08:01:12.893 AML_SSV  18.217  1517.744 
SSV 2018/04/23 08:01:12.933 AML_SSV  18.218  1517.741 
SSV 2018/04/23 08:01:12.973 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:13.013 AML_SSV  18.218  1517.742 
SSV 2018/04/23 08:01:13.053 AML_SSV  18.217  1517.737 
SSV 2018/04/23 08:01:13.093 AML_SSV  18.217  1517.735 
SSV 2018/04/23 08:01:13.133 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:13.173 AML_SSV  18.217  1517.737 
SSV 2018/04/23 08:01:13.213 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:13.253 AML_SSV  18.217  1517.737 
SSV 2018/04/23 08:01:13.293 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:13.333 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:13.373 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:13.413 AML_SSV  18.216  1517.735 
SSV 2018/04/23 08:01:13.453 AML_SSV  18.217  1517.748 
SSV 2018/04/23 08:01:13.493 AML_SSV  18.217  1517.750 
SSV 2018/04/23 08:01:13.533 AML_SSV  18.218  1517.748 
SSV 2018/04/23 08:01:13.573 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:13.613 AML_SSV  18.219  1517.743 
SSV 2018/04/23 08:01:13.653 AML_SSV  18.219  1517.735 
SSV 2018/04/23 08:01:13.693 AML_SSV  18.218  1517.736 
SSV 2018/04/23 08:01:13.733 AML_SSV  18.218  1517.739 
SSV 2018/04/23 08:01:13.773 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:01:13.813 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:13.853 AML_SSV  18.218  1517.738 
SSV 2018/04/23 08:01:13.893 AML_SSV  18.217  1517.746 
SSV 2018/04/23 08:01:13.933 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:13.973 AML_SSV  18.218  1517.738 
SSV 2018/04/23 08:01:14.013 AML_SSV  18.217  1517.744 
SSV 2018/04/23 08:01:14.053 AML_SSV  18.218  1517.742 
SSV 2018/04/23 08:01:14.093 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:14.133 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:14.173 AML_SSV  18.217  1517.745 
SSV 2018/04/23 08:01:14.213 AML_SSV  18.217  1517.742 
SSV 2018/04/23 08:01:14.253 AML_SSV  18.217  1517.741 
SSV 2018/04/23 08:01:14.293 AML_SSV  18.217  1517.745 
SSV 2018/04/23 08:01:14.333 AML_SSV  18.218  1517.739 
SSV 2018/04/23 08:01:14.373 AML_SSV  18.218  1517.747 
SSV 2018/04/23 08:01:14.413 AML_SSV  18.218  1517.742 
SSV 2018/04/23 08:01:14.453 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:14.493 AML_SSV  18.219  1517.738 
SSV 2018/04/23 08:01:14.533 AML_SSV  18.219  1517.742 
SSV 2018/04/23 08:01:14.573 AML_SSV  18.218  1517.739 
SSV 2018/04/23 08:01:14.613 AML_SSV  18.218  1517.738 
SSV 2018/04/23 08:01:14.653 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:14.693 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:14.733 AML_SSV  18.218  1517.735 
SSV 2018/04/23 08:01:14.773 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:14.813 AML_SSV  18.218  1517.741 
SSV 2018/04/23 08:01:14.853 AML_SSV  18.216  1517.736 
SSV 2018/04/23 08:01:14.893 AML_SSV  18.216  1517.741 
SSV 2018/04/23 08:01:14.933 AML_SSV  18.216  1517.741 
SSV 2018/04/23 08:01:14.973 AML_SSV  18.216  1517.738 
SSV 2018/04/23 08:01:15.013 AML_SSV  18.216  1517.736 
SSV 2018/04/23 08:01:15.053 AML_SSV  18.217  1517.744 
SSV 2018/04/23 08:01:15.093 AML_SSV  18.217  1517.735 
SSV 2018/04/23 08:01:15.133 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:01:15.173 AML_SSV  18.217  1517.736 
SSV 2018/04/23 08:01:15.213 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:15.253 AML_SSV  18.216  1517.741 
SSV 2018/04/23 08:01:15.293 AML_SSV  18.217  1517.737 
SSV 2018/04/23 08:01:15.333 AML_SSV  18.216  1517.744 
SSV 2018/04/23 08:01:15.373 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:01:15.413 AML_SSV  18.217  1517.742 
SSV 2018/04/23 08:01:15.453 AML_SSV  18.217  1517.742 
SSV 2018/04/23 08:01:15.493 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:15.533 AML_SSV  18.218  1517.742 
SSV 2018/04/23 08:01:15.573 AML_SSV  18.218  1517.741 
SSV 2018/04/23 08:01:15.613 AML_SSV  18.218  1517.739 
SSV 2018/04/23 08:01:15.653 AML_SSV  18.218  1517.745 
SSV 2018/04/23 08:01:15.693 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:15.733 AML_SSV  18.217  1517.741 
SSV 2018/04/23 08:01:15.773 AML_SSV  18.217  1517.746 
SSV 2018/04/23 08:01:15.813 AML_SSV  18.217  1517.742 
SSV 2018/04/23 08:01:15.853 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:15.893 AML_SSV  18.217  1517.750 
SSV 2018/04/23 08:01:15.933 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:01:15.973 AML_SSV  18.217  1517.742 
SSV 2018/04/23 08:01:16.013 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:16.053 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:16.093 AML_SSV  18.217  1517.741 
SSV 2018/04/23 08:01:16.133 AML_SSV  18.218  1517.741 
SSV 2018/04/23 08:01:16.173 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:16.213 AML_SSV  18.218  1517.736 
SSV 2018/04/23 08:01:16.253 AML_SSV  18.219  1517.740 
SSV 2018/04/23 08:01:16.293 AML_SSV  18.218  1517.742 
SSV 2018/04/23 08:01:16.333 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:16.373 AML_SSV  18.218  1517.744 
SSV 2018/04/23 08:01:16.413 AML_SSV  18.218  1517.739 
SSV 2018/04/23 08:01:16.453 AML_SSV  18.218  1517.742 
SSV 2018/04/23 08:01:16.493 AML_SSV  18.217  1517.741 
SSV 2018/04/23 08:01:16.533 AML_SSV  18.217  1517.745 
SSV 2018/04/23 08:01:16.573 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:01:16.613 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:16.653 AML_SSV  18.218  1517.742 
SSV 2018/04/23 08:01:16.693 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:16.733 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:16.773 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:16.813 AML_SSV  18.217  1517.745 
SSV 2018/04/23 08:01:16.853 AML_SSV  18.218  1517.738 
SSV 2018/04/23 08:01:16.893 AML_SSV  18.217  1517.742 
SSV 2018/04/23 08:01:16.933 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:16.973 AML_SSV  18.217  1517.741 
SSV 2018/04/23 08:01:17.013 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:17.053 AML_SSV  18.218  1517.741 
SSV 2018/04/23 08:01:17.093 AML_SSV  18.218  1517.744 
SSV 2018/04/23 08:01:17.133 AML_SSV  18.218  1517.745 
SSV 2018/04/23 08:01:17.173 AML_SSV  18.219  1517.742 
SSV 2018/04/23 08:01:17.213 AML_SSV  18.219  1517.741 
SSV 2018/04/23 08:01:17.253 AML_SSV  18.218  1517.739 
SSV 2018/04/23 08:01:17.293 AML_SSV  18.218  1517.738 
SSV 2018/04/23 08:01:17.333 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:17.373 AML_SSV  18.218  1517.742 
SSV 2018/04/23 08:01:17.413 AML_SSV  18.219  1517.741 
SSV 2018/04/23 08:01:17.453 AML_SSV  18.219  1517.745 
SSV 2018/04/23 08:01:17.493 AML_SSV  18.218  1517.744 
SSV 2018/04/23 08:01:17.533 AML_SSV  18.218  1517.742 
SSV 2018/04/23 08:01:17.573 AML_SSV  18.217  1517.741 
SSV 2018/04/23 08:01:17.613 AML_SSV  18.218  1517.736 
SSV 2018/04/23 08:01:17.653 AML_SSV  18.218  1517.737 
SSV 2018/04/23 08:01:17.693 AML_SSV  18.218  1517.739 
SSV 2018/04/23 08:01:17.733 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:17.773 AML_SSV  18.218  1517.738 
SSV 2018/04/23 08:01:17.813 AML_SSV  18.218  1517.737 
SSV 2018/04/23 08:01:17.853 AML_SSV  18.217  1517.742 
SSV 2018/04/23 08:01:17.893 AML_SSV  18.217  1517.746 
SSV 2018/04/23 08:01:17.933 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:17.973 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:18.013 AML_SSV  18.218  1517.744 
SSV 2018/04/23 08:01:18.053 AML_SSV  18.218  1517.745 
SSV 2018/04/23 08:01:18.093 AML_SSV  18.218  1517.742 
SSV 2018/04/23 08:01:18.133 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:18.173 AML_SSV  18.217  1517.749 
SSV 2018/04/23 08:01:18.213 AML_SSV  18.217  1517.740 
SSV 2018/04/23 08:01:18.253 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:18.293 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:18.333 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:18.373 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:18.413 AML_SSV  18.218  1517.741 
SSV 2018/04/23 08:01:18.453 AML_SSV  18.217  1517.744 
SSV 2018/04/23 08:01:18.493 AML_SSV  18.217  1517.741 
SSV 2018/04/23 08:01:18.533 AML_SSV  18.216  1517.745 
SSV 2018/04/23 08:01:18.573 AML_SSV  18.216  1517.745 
SSV 2018/04/23 08:01:18.613 AML_SSV  18.217  1517.741 
SSV 2018/04/23 08:01:18.653 AML_SSV  18.217  1517.742 
SSV 2018/04/23 08:01:18.693 AML_SSV  18.218  1517.745 
SSV 2018/04/23 08:01:18.733 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:18.773 AML_SSV  18.218  1517.745 
SSV 2018/04/23 08:01:18.813 AML_SSV  18.219  1517.745 
SSV 2018/04/23 08:01:18.853 AML_SSV  18.219  1517.742 
SSV 2018/04/23 08:01:18.893 AML_SSV  18.219  1517.750 
SSV 2018/04/23 08:01:18.933 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:18.973 AML_SSV  18.219  1517.741 
SSV 2018/04/23 08:01:19.013 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:19.053 AML_SSV  18.217  1517.746 
SSV 2018/04/23 08:01:19.093 AML_SSV  18.217  1517.744 
SSV 2018/04/23 08:01:19.133 AML_SSV  18.217  1517.741 
SSV 2018/04/23 08:01:19.173 AML_SSV  18.217  1517.744 
SSV 2018/04/23 08:01:19.213 AML_SSV  18.217  1517.742 
SSV 2018/04/23 08:01:19.253 AML_SSV  18.217  1517.751 
SSV 2018/04/23 08:01:19.293 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:19.333 AML_SSV  18.218  1517.744 
SSV 2018/04/23 08:01:19.373 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:19.413 AML_SSV  18.219  1517.738 
SSV 2018/04/23 08:01:19.453 AML_SSV  18.219  1517.741 
SSV 2018/04/23 08:01:19.493 AML_SSV  18.219  1517.744 
SSV 2018/04/23 08:01:19.533 AML_SSV  18.218  1517.740 
SSV 2018/04/23 08:01:19.573 AML_SSV  18.217  1517.741 
SSV 2018/04/23 08:01:19.613 AML_SSV  18.218  1517.748 
SSV 2018/04/23 08:01:19.653 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:19.693 AML_SSV  18.218  1517.745 
SSV 2018/04/23 08:01:19.733 AML_SSV  18.220  1517.745 
SSV 2018/04/23 08:01:19.773 AML_SSV  18.219  1517.747 
SSV 2018/04/23 08:01:19.813 AML_SSV  18.219  1517.750 
SSV 2018/04/23 08:01:19.853 AML_SSV  18.218  1517.745 
SSV 2018/04/23 08:01:19.893 AML_SSV  18.217  1517.745 
SSV 2018/04/23 08:01:19.933 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:19.973 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:20.013 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:20.053 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:20.093 AML_SSV  18.217  1517.741 
SSV 2018/04/23 08:01:20.133 AML_SSV  18.217  1517.743 
SSV 2018/04/23 08:01:20.173 AML_SSV  18.218  1517.745 
SSV 2018/04/23 08:01:20.213 AML_SSV  18.219  1517.745 
SSV 2018/04/23 08:01:20.253 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:20.293 AML_SSV  18.219  1517.741 
SSV 2018/04/23 08:01:20.333 AML_SSV  18.218  1517.742 
SSV 2018/04/23 08:01:20.373 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:20.413 AML_SSV  18.218  1517.751 
SSV 2018/04/23 08:01:20.453 AML_SSV  18.218  1517.751 
SSV 2018/04/23 08:01:20.493 AML_SSV  18.218  1517.747 
SSV 2018/04/23 08:01:20.533 AML_SSV  18.218  1517.752 
SSV 2018/04/23 08:01:20.573 AML_SSV  18.219  1517.741 
SSV 2018/04/23 08:01:20.613 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:20.653 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:20.693 AML_SSV  18.218  1517.747 
SSV 2018/04/23 08:01:20.733 AML_SSV  18.218  1517.747 
SSV 2018/04/23 08:01:20.773 AML_SSV  18.218  1517.748 
SSV 2018/04/23 08:01:20.813 AML_SSV  18.218  1517.749 
SSV 2018/04/23 08:01:20.853 AML_SSV  18.217  1517.751 
SSV 2018/04/23 08:01:20.893 AML_SSV  18.218  1517.747 
SSV 2018/04/23 08:01:20.933 AML_SSV  18.218  1517.747 
SSV 2018/04/23 08:01:20.973 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:21.013 AML_SSV  18.219  1517.746 
SSV 2018/04/23 08:01:21.053 AML_SSV  18.218  1517.749 
SSV 2018/04/23 08:01:21.094 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:21.133 AML_SSV  18.218  1517.745 
SSV 2018/04/23 08:01:21.173 AML_SSV  18.218  1517.744 
SSV 2018/04/23 08:01:21.213 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:21.253 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:21.294 AML_SSV  18.220  1517.745 
SSV 2018/04/23 08:01:21.334 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:21.373 AML_SSV  18.219  1517.745 
SSV 2018/04/23 08:01:21.413 AML_SSV  18.218  1517.747 
SSV 2018/04/23 08:01:21.454 AML_SSV  18.218  1517.745 
SSV 2018/04/23 08:01:21.494 AML_SSV  18.219  1517.743 
SSV 2018/04/23 08:01:21.534 AML_SSV  18.218  1517.745 
SSV 2018/04/23 08:01:21.574 AML_SSV  18.218  1517.741 
SSV 2018/04/23 08:01:21.614 AML_SSV  18.219  1517.746 
SSV 2018/04/23 08:01:21.654 AML_SSV  18.219  1517.747 
SSV 2018/04/23 08:01:21.694 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:21.734 AML_SSV  18.219  1517.744 
SSV 2018/04/23 08:01:21.774 AML_SSV  18.219  1517.747 
SSV 2018/04/23 08:01:21.814 AML_SSV  18.219  1517.740 
SSV 2018/04/23 08:01:21.854 AML_SSV  18.219  1517.750 
SSV 2018/04/23 08:01:21.894 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:21.933 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:21.974 AML_SSV  18.219  1517.743 
SSV 2018/04/23 08:01:22.013 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:22.054 AML_SSV  18.219  1517.742 
SSV 2018/04/23 08:01:22.093 AML_SSV  18.219  1517.744 
SSV 2018/04/23 08:01:22.133 AML_SSV  18.218  1517.749 
SSV 2018/04/23 08:01:22.173 AML_SSV  18.219  1517.747 
SSV 2018/04/23 08:01:22.214 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:22.253 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:22.293 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:22.334 AML_SSV  18.220  1517.743 
SSV 2018/04/23 08:01:22.373 AML_SSV  18.220  1517.743 
SSV 2018/04/23 08:01:22.413 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:22.453 AML_SSV  18.218  1517.745 
SSV 2018/04/23 08:01:22.494 AML_SSV  18.219  1517.745 
SSV 2018/04/23 08:01:22.534 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:22.574 AML_SSV  18.220  1517.744 
SSV 2018/04/23 08:01:22.614 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:22.654 AML_SSV  18.219  1517.744 
SSV 2018/04/23 08:01:22.694 AML_SSV  18.218  1517.749 
SSV 2018/04/23 08:01:22.734 AML_SSV  18.218  1517.743 
SSV 2018/04/23 08:01:22.774 AML_SSV  18.218  1517.748 
SSV 2018/04/23 08:01:22.814 AML_SSV  18.219  1517.750 
SSV 2018/04/23 08:01:22.853 AML_SSV  18.219  1517.750 
SSV 2018/04/23 08:01:22.894 AML_SSV  18.219  1517.745 
SSV 2018/04/23 08:01:22.934 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:22.974 AML_SSV  18.219  1517.750 
SSV 2018/04/23 08:01:23.014 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:23.054 AML_SSV  18.220  1517.754 
SSV 2018/04/23 08:01:23.094 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:23.134 AML_SSV  18.219  1517.747 
SSV 2018/04/23 08:01:23.174 AML_SSV  18.218  1517.749 
SSV 2018/04/23 08:01:23.214 AML_SSV  18.218  1517.748 
SSV 2018/04/23 08:01:23.254 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:23.293 AML_SSV  18.218  1517.745 
SSV 2018/04/23 08:01:23.333 AML_SSV  18.217  1517.750 
SSV 2018/04/23 08:01:23.373 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:23.413 AML_SSV  18.219  1517.745 
SSV 2018/04/23 08:01:23.453 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:23.493 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:23.533 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:23.573 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:23.613 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:23.653 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:23.693 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:23.733 AML_SSV  18.220  1517.744 
SSV 2018/04/23 08:01:23.773 AML_SSV  18.219  1517.745 
SSV 2018/04/23 08:01:23.813 AML_SSV  18.219  1517.746 
SSV 2018/04/23 08:01:23.853 AML_SSV  18.219  1517.753 
SSV 2018/04/23 08:01:23.893 AML_SSV  18.218  1517.748 
SSV 2018/04/23 08:01:23.933 AML_SSV  18.218  1517.750 
SSV 2018/04/23 08:01:23.973 AML_SSV  18.218  1517.747 
SSV 2018/04/23 08:01:24.013 AML_SSV  18.217  1517.745 
SSV 2018/04/23 08:01:24.053 AML_SSV  18.217  1517.749 
SSV 2018/04/23 08:01:24.093 AML_SSV  18.217  1517.749 
SSV 2018/04/23 08:01:24.133 AML_SSV  18.218  1517.750 
SSV 2018/04/23 08:01:24.173 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:24.213 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:24.253 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:24.293 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:24.333 AML_SSV  18.220  1517.743 
SSV 2018/04/23 08:01:24.373 AML_SSV  18.220  1517.745 
SSV 2018/04/23 08:01:24.413 AML_SSV  18.220  1517.745 
SSV 2018/04/23 08:01:24.453 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:24.493 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:24.533 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:24.573 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:24.613 AML_SSV  18.219  1517.746 
SSV 2018/04/23 08:01:24.653 AML_SSV  18.219  1517.751 
SSV 2018/04/23 08:01:24.693 AML_SSV  18.219  1517.754 
SSV 2018/04/23 08:01:24.733 AML_SSV  18.219  1517.752 
SSV 2018/04/23 08:01:24.773 AML_SSV  18.219  1517.750 
SSV 2018/04/23 08:01:24.813 AML_SSV  18.219  1517.746 
SSV 2018/04/23 08:01:24.853 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:24.893 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:24.933 AML_SSV  18.219  1517.747 
SSV 2018/04/23 08:01:24.973 AML_SSV  18.219  1517.755 
SSV 2018/04/23 08:01:25.013 AML_SSV  18.219  1517.752 
SSV 2018/04/23 08:01:25.053 AML_SSV  18.218  1517.747 
SSV 2018/04/23 08:01:25.093 AML_SSV  18.218  1517.745 
SSV 2018/04/23 08:01:25.133 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:25.173 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:25.213 AML_SSV  18.220  1517.744 
SSV 2018/04/23 08:01:25.253 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:25.293 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:25.333 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:25.373 AML_SSV  18.220  1517.742 
SSV 2018/04/23 08:01:25.413 AML_SSV  18.220  1517.744 
SSV 2018/04/23 08:01:25.453 AML_SSV  18.219  1517.751 
SSV 2018/04/23 08:01:25.493 AML_SSV  18.219  1517.745 
SSV 2018/04/23 08:01:25.533 AML_SSV  18.219  1517.751 
SSV 2018/04/23 08:01:25.573 AML_SSV  18.218  1517.752 
SSV 2018/04/23 08:01:25.613 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:25.653 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:25.693 AML_SSV  18.220  1517.745 
SSV 2018/04/23 08:01:25.733 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:25.773 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:25.813 AML_SSV  18.219  1517.747 
SSV 2018/04/23 08:01:25.853 AML_SSV  18.219  1517.745 
SSV 2018/04/23 08:01:25.893 AML_SSV  18.218  1517.746 
SSV 2018/04/23 08:01:25.933 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:25.973 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:26.013 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:26.053 AML_SSV  18.220  1517.745 
SSV 2018/04/23 08:01:26.093 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:26.133 AML_SSV  18.220  1517.741 
SSV 2018/04/23 08:01:26.173 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:26.213 AML_SSV  18.219  1517.746 
SSV 2018/04/23 08:01:26.253 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:26.293 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:26.333 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:26.373 AML_SSV  18.220  1517.756 
SSV 2018/04/23 08:01:26.413 AML_SSV  18.219  1517.751 
SSV 2018/04/23 08:01:26.453 AML_SSV  18.219  1517.747 
SSV 2018/04/23 08:01:26.493 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:26.533 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:26.573 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:26.613 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:26.653 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:26.693 AML_SSV  18.219  1517.753 
SSV 2018/04/23 08:01:26.733 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:26.773 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:26.813 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:26.853 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:26.893 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:26.933 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:26.973 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:27.013 AML_SSV  18.219  1517.747 
SSV 2018/04/23 08:01:27.053 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:27.093 AML_SSV  18.219  1517.744 
SSV 2018/04/23 08:01:27.133 AML_SSV  18.219  1517.744 
SSV 2018/04/23 08:01:27.173 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:27.213 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:27.253 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:27.293 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:27.333 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:27.373 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:27.413 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:27.453 AML_SSV  18.220  1517.742 
SSV 2018/04/23 08:01:27.493 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:27.533 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:27.573 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:27.613 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:27.653 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:27.693 AML_SSV  18.219  1517.746 
SSV 2018/04/23 08:01:27.733 AML_SSV  18.219  1517.742 
SSV 2018/04/23 08:01:27.773 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:27.813 AML_SSV  18.220  1517.753 
SSV 2018/04/23 08:01:27.853 AML_SSV  18.220  1517.744 
SSV 2018/04/23 08:01:27.893 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:27.933 AML_SSV  18.220  1517.742 
SSV 2018/04/23 08:01:27.973 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:28.013 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:28.053 AML_SSV  18.220  1517.745 
SSV 2018/04/23 08:01:28.093 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:28.133 AML_SSV  18.221  1517.751 
SSV 2018/04/23 08:01:28.173 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:28.213 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:28.253 AML_SSV  18.219  1517.742 
SSV 2018/04/23 08:01:28.293 AML_SSV  18.219  1517.743 
SSV 2018/04/23 08:01:28.333 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:28.373 AML_SSV  18.219  1517.745 
SSV 2018/04/23 08:01:28.413 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:28.453 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:28.493 AML_SSV  18.220  1517.745 
SSV 2018/04/23 08:01:28.533 AML_SSV  18.221  1517.750 
SSV 2018/04/23 08:01:28.573 AML_SSV  18.221  1517.746 
SSV 2018/04/23 08:01:28.613 AML_SSV  18.221  1517.743 
SSV 2018/04/23 08:01:28.653 AML_SSV  18.220  1517.753 
SSV 2018/04/23 08:01:28.693 AML_SSV  18.220  1517.744 
SSV 2018/04/23 08:01:28.733 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:28.773 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:28.813 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:28.853 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:28.893 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:28.933 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:28.973 AML_SSV  18.220  1517.742 
SSV 2018/04/23 08:01:29.013 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:29.053 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:29.093 AML_SSV  18.220  1517.743 
SSV 2018/04/23 08:01:29.133 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:29.173 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:29.213 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:29.253 AML_SSV  18.220  1517.745 
SSV 2018/04/23 08:01:29.293 AML_SSV  18.220  1517.742 
SSV 2018/04/23 08:01:29.333 AML_SSV  18.220  1517.743 
SSV 2018/04/23 08:01:29.373 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:29.413 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:29.453 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:29.493 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:29.533 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:29.573 AML_SSV  18.219  1517.750 
SSV 2018/04/23 08:01:29.613 AML_SSV  18.219  1517.744 
SSV 2018/04/23 08:01:29.653 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:29.693 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:29.733 AML_SSV  18.219  1517.751 
SSV 2018/04/23 08:01:29.773 AML_SSV  18.219  1517.750 
SSV 2018/04/23 08:01:29.813 AML_SSV  18.219  1517.744 
SSV 2018/04/23 08:01:29.853 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:29.893 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:29.933 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:29.973 AML_SSV  18.221  1517.748 
SSV 2018/04/23 08:01:30.013 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:30.053 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:30.093 AML_SSV  18.219  1517.744 
SSV 2018/04/23 08:01:30.134 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:30.173 AML_SSV  18.219  1517.745 
SSV 2018/04/23 08:01:30.213 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:30.253 AML_SSV  18.219  1517.743 
SSV 2018/04/23 08:01:30.294 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:30.334 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:30.373 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:30.413 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:30.453 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:30.494 AML_SSV  18.220  1517.744 
SSV 2018/04/23 08:01:30.533 AML_SSV  18.220  1517.745 
SSV 2018/04/23 08:01:30.573 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:30.613 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:30.653 AML_SSV  18.220  1517.745 
SSV 2018/04/23 08:01:30.694 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:30.734 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:30.773 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:30.813 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:30.854 AML_SSV  18.221  1517.745 
SSV 2018/04/23 08:01:30.894 AML_SSV  18.221  1517.743 
SSV 2018/04/23 08:01:30.933 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:30.973 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:31.014 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:31.053 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:31.094 AML_SSV  18.221  1517.744 
SSV 2018/04/23 08:01:31.133 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:31.173 AML_SSV  18.220  1517.743 
SSV 2018/04/23 08:01:31.214 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:31.254 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:31.293 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:31.334 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:31.374 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:31.414 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:31.454 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:31.494 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:31.534 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:31.574 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:31.614 AML_SSV  18.220  1517.743 
SSV 2018/04/23 08:01:31.654 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:31.694 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:31.734 AML_SSV  18.220  1517.745 
SSV 2018/04/23 08:01:31.774 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:31.814 AML_SSV  18.219  1517.746 
SSV 2018/04/23 08:01:31.854 AML_SSV  18.219  1517.750 
SSV 2018/04/23 08:01:31.894 AML_SSV  18.219  1517.745 
SSV 2018/04/23 08:01:31.934 AML_SSV  18.219  1517.743 
SSV 2018/04/23 08:01:31.974 AML_SSV  18.219  1517.748 
SSV 2018/04/23 08:01:32.014 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:32.054 AML_SSV  18.220  1517.746 
SSV 2018/04/23 08:01:32.094 AML_SSV  18.220  1517.742 
SSV 2018/04/23 08:01:32.134 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:32.174 AML_SSV  18.219  1517.752 
SSV 2018/04/23 08:01:32.214 AML_SSV  18.219  1517.744 
SSV 2018/04/23 08:01:32.254 AML_SSV  18.218  1517.748 
SSV 2018/04/23 08:01:32.294 AML_SSV  18.219  1517.747 
SSV 2018/04/23 08:01:32.334 AML_SSV  18.219  1517.751 
SSV 2018/04/23 08:01:32.374 AML_SSV  18.219  1517.749 
SSV 2018/04/23 08:01:32.414 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:32.454 AML_SSV  18.219  1517.747 
SSV 2018/04/23 08:01:32.494 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:32.534 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:32.574 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:32.614 AML_SSV  18.219  1517.751 
SSV 2018/04/23 08:01:32.654 AML_SSV  18.219  1517.746 
SSV 2018/04/23 08:01:32.694 AML_SSV  18.219  1517.746 
SSV 2018/04/23 08:01:32.734 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:32.774 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:32.814 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:32.854 AML_SSV  18.220  1517.754 
SSV 2018/04/23 08:01:32.894 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:32.934 AML_SSV  18.220  1517.754 
SSV 2018/04/23 08:01:32.974 AML_SSV  18.219  1517.751 
SSV 2018/04/23 08:01:33.014 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:33.053 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:33.094 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:33.134 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:33.173 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:33.213 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:33.253 AML_SSV  18.219  1517.756 
SSV 2018/04/23 08:01:33.293 AML_SSV  18.219  1517.756 
SSV 2018/04/23 08:01:33.334 AML_SSV  18.219  1517.750 
SSV 2018/04/23 08:01:33.373 AML_SSV  18.220  1517.757 
SSV 2018/04/23 08:01:33.413 AML_SSV  18.219  1517.755 
SSV 2018/04/23 08:01:33.453 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:33.493 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:33.534 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:33.573 AML_SSV  18.220  1517.756 
SSV 2018/04/23 08:01:33.613 AML_SSV  18.220  1517.757 
SSV 2018/04/23 08:01:33.654 AML_SSV  18.220  1517.756 
SSV 2018/04/23 08:01:33.694 AML_SSV  18.220  1517.754 
SSV 2018/04/23 08:01:33.734 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:33.774 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:33.814 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:33.853 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:33.894 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:33.933 AML_SSV  18.220  1517.753 
SSV 2018/04/23 08:01:33.974 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:34.014 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:34.054 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:34.093 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:34.133 AML_SSV  18.220  1517.760 
SSV 2018/04/23 08:01:34.173 AML_SSV  18.220  1517.754 
SSV 2018/04/23 08:01:34.213 AML_SSV  18.221  1517.752 
SSV 2018/04/23 08:01:34.253 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:34.293 AML_SSV  18.220  1517.756 
SSV 2018/04/23 08:01:34.334 AML_SSV  18.219  1517.752 
SSV 2018/04/23 08:01:34.373 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:34.413 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:34.453 AML_SSV  18.220  1517.757 
SSV 2018/04/23 08:01:34.493 AML_SSV  18.220  1517.754 
SSV 2018/04/23 08:01:34.533 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:34.573 AML_SSV  18.220  1517.758 
SSV 2018/04/23 08:01:34.613 AML_SSV  18.220  1517.756 
SSV 2018/04/23 08:01:34.653 AML_SSV  18.220  1517.753 
SSV 2018/04/23 08:01:34.693 AML_SSV  18.220  1517.756 
SSV 2018/04/23 08:01:34.733 AML_SSV  18.220  1517.757 
SSV 2018/04/23 08:01:34.773 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:34.813 AML_SSV  18.220  1517.753 
SSV 2018/04/23 08:01:34.853 AML_SSV  18.220  1517.757 
SSV 2018/04/23 08:01:34.893 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:34.933 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:34.973 AML_SSV  18.221  1517.755 
SSV 2018/04/23 08:01:35.013 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:35.053 AML_SSV  18.220  1517.753 
SSV 2018/04/23 08:01:35.093 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:35.133 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:35.173 AML_SSV  18.222  1517.755 
SSV 2018/04/23 08:01:35.213 AML_SSV  18.221  1517.749 
SSV 2018/04/23 08:01:35.253 AML_SSV  18.221  1517.754 
SSV 2018/04/23 08:01:35.293 AML_SSV  18.220  1517.754 
SSV 2018/04/23 08:01:35.333 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:35.373 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:35.413 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:35.453 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:35.493 AML_SSV  18.220  1517.754 
SSV 2018/04/23 08:01:35.533 AML_SSV  18.221  1517.756 
SSV 2018/04/23 08:01:35.573 AML_SSV  18.220  1517.757 
SSV 2018/04/23 08:01:35.613 AML_SSV  18.221  1517.754 
SSV 2018/04/23 08:01:35.653 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:35.693 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:35.733 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:01:35.773 AML_SSV  18.220  1517.758 
SSV 2018/04/23 08:01:35.813 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:35.853 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:35.893 AML_SSV  18.220  1517.753 
SSV 2018/04/23 08:01:35.933 AML_SSV  18.220  1517.758 
SSV 2018/04/23 08:01:35.973 AML_SSV  18.221  1517.748 
SSV 2018/04/23 08:01:36.013 AML_SSV  18.221  1517.753 
SSV 2018/04/23 08:01:36.053 AML_SSV  18.221  1517.762 
SSV 2018/04/23 08:01:36.093 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:01:36.133 AML_SSV  18.220  1517.754 
SSV 2018/04/23 08:01:36.173 AML_SSV  18.220  1517.753 
SSV 2018/04/23 08:01:36.213 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:36.253 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:36.293 AML_SSV  18.220  1517.750 
SSV 2018/04/23 08:01:36.333 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:01:36.373 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:36.413 AML_SSV  18.221  1517.753 
SSV 2018/04/23 08:01:36.453 AML_SSV  18.221  1517.755 
SSV 2018/04/23 08:01:36.493 AML_SSV  18.221  1517.749 
SSV 2018/04/23 08:01:36.533 AML_SSV  18.221  1517.750 
SSV 2018/04/23 08:01:36.573 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:36.613 AML_SSV  18.220  1517.756 
SSV 2018/04/23 08:01:36.653 AML_SSV  18.220  1517.745 
SSV 2018/04/23 08:01:36.693 AML_SSV  18.220  1517.758 
SSV 2018/04/23 08:01:36.733 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:36.773 AML_SSV  18.221  1517.752 
SSV 2018/04/23 08:01:36.813 AML_SSV  18.222  1517.749 
SSV 2018/04/23 08:01:36.853 AML_SSV  18.222  1517.748 
SSV 2018/04/23 08:01:36.893 AML_SSV  18.221  1517.751 
SSV 2018/04/23 08:01:36.933 AML_SSV  18.221  1517.755 
SSV 2018/04/23 08:01:36.973 AML_SSV  18.221  1517.750 
SSV 2018/04/23 08:01:37.013 AML_SSV  18.222  1517.754 
SSV 2018/04/23 08:01:37.053 AML_SSV  18.222  1517.756 
SSV 2018/04/23 08:01:37.093 AML_SSV  18.221  1517.758 
SSV 2018/04/23 08:01:37.133 AML_SSV  18.221  1517.751 
SSV 2018/04/23 08:01:37.173 AML_SSV  18.220  1517.757 
SSV 2018/04/23 08:01:37.213 AML_SSV  18.221  1517.756 
SSV 2018/04/23 08:01:37.253 AML_SSV  18.221  1517.752 
SSV 2018/04/23 08:01:37.293 AML_SSV  18.222  1517.758 
SSV 2018/04/23 08:01:37.333 AML_SSV  18.222  1517.760 
SSV 2018/04/23 08:01:37.373 AML_SSV  18.222  1517.760 
SSV 2018/04/23 08:01:37.413 AML_SSV  18.222  1517.758 
SSV 2018/04/23 08:01:37.453 AML_SSV  18.220  1517.759 
SSV 2018/04/23 08:01:37.493 AML_SSV  18.220  1517.758 
SSV 2018/04/23 08:01:37.533 AML_SSV  18.220  1517.756 
SSV 2018/04/23 08:01:37.573 AML_SSV  18.220  1517.756 
SSV 2018/04/23 08:01:37.613 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:37.653 AML_SSV  18.220  1517.759 
SSV 2018/04/23 08:01:37.693 AML_SSV  18.221  1517.759 
SSV 2018/04/23 08:01:37.733 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:37.773 AML_SSV  18.221  1517.755 
SSV 2018/04/23 08:01:37.813 AML_SSV  18.221  1517.756 
SSV 2018/04/23 08:01:37.853 AML_SSV  18.221  1517.753 
SSV 2018/04/23 08:01:37.893 AML_SSV  18.221  1517.754 
SSV 2018/04/23 08:01:37.933 AML_SSV  18.221  1517.756 
SSV 2018/04/23 08:01:37.973 AML_SSV  18.221  1517.758 
SSV 2018/04/23 08:01:38.013 AML_SSV  18.221  1517.753 
SSV 2018/04/23 08:01:38.053 AML_SSV  18.222  1517.756 
SSV 2018/04/23 08:01:38.093 AML_SSV  18.222  1517.755 
SSV 2018/04/23 08:01:38.133 AML_SSV  18.222  1517.755 
SSV 2018/04/23 08:01:38.173 AML_SSV  18.222  1517.756 
SSV 2018/04/23 08:01:38.213 AML_SSV  18.222  1517.757 
SSV 2018/04/23 08:01:38.253 AML_SSV  18.221  1517.756 
SSV 2018/04/23 08:01:38.293 AML_SSV  18.221  1517.749 
SSV 2018/04/23 08:01:38.333 AML_SSV  18.220  1517.758 
SSV 2018/04/23 08:01:38.373 AML_SSV  18.220  1517.765 
SSV 2018/04/23 08:01:38.413 AML_SSV  18.221  1517.756 
SSV 2018/04/23 08:01:38.453 AML_SSV  18.221  1517.760 
SSV 2018/04/23 08:01:38.493 AML_SSV  18.221  1517.758 
SSV 2018/04/23 08:01:38.533 AML_SSV  18.221  1517.752 
SSV 2018/04/23 08:01:38.573 AML_SSV  18.221  1517.756 
SSV 2018/04/23 08:01:38.613 AML_SSV  18.220  1517.760 
SSV 2018/04/23 08:01:38.653 AML_SSV  18.221  1517.759 
SSV 2018/04/23 08:01:38.693 AML_SSV  18.221  1517.758 
SSV 2018/04/23 08:01:38.733 AML_SSV  18.221  1517.761 
SSV 2018/04/23 08:01:38.773 AML_SSV  18.220  1517.763 
SSV 2018/04/23 08:01:38.813 AML_SSV  18.220  1517.760 
SSV 2018/04/23 08:01:38.853 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:38.893 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:38.933 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:38.973 AML_SSV  18.220  1517.758 
SSV 2018/04/23 08:01:39.013 AML_SSV  18.221  1517.756 
SSV 2018/04/23 08:01:39.053 AML_SSV  18.221  1517.754 
SSV 2018/04/23 08:01:39.093 AML_SSV  18.220  1517.758 
SSV 2018/04/23 08:01:39.133 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:39.173 AML_SSV  18.220  1517.758 
SSV 2018/04/23 08:01:39.213 AML_SSV  18.220  1517.760 
SSV 2018/04/23 08:01:39.253 AML_SSV  18.220  1517.757 
SSV 2018/04/23 08:01:39.293 AML_SSV  18.220  1517.758 
SSV 2018/04/23 08:01:39.333 AML_SSV  18.220  1517.757 
SSV 2018/04/23 08:01:39.373 AML_SSV  18.220  1517.752 
SSV 2018/04/23 08:01:39.413 AML_SSV  18.220  1517.756 
SSV 2018/04/23 08:01:39.453 AML_SSV  18.221  1517.754 
SSV 2018/04/23 08:01:39.494 AML_SSV  18.221  1517.755 
SSV 2018/04/23 08:01:39.534 AML_SSV  18.222  1517.757 
SSV 2018/04/23 08:01:39.574 AML_SSV  18.222  1517.758 
SSV 2018/04/23 08:01:39.614 AML_SSV  18.222  1517.759 
SSV 2018/04/23 08:01:39.654 AML_SSV  18.221  1517.758 
SSV 2018/04/23 08:01:39.694 AML_SSV  18.221  1517.758 
SSV 2018/04/23 08:01:39.733 AML_SSV  18.220  1517.757 
SSV 2018/04/23 08:01:39.774 AML_SSV  18.221  1517.754 
SSV 2018/04/23 08:01:39.814 AML_SSV  18.221  1517.758 
SSV 2018/04/23 08:01:39.854 AML_SSV  18.222  1517.756 
SSV 2018/04/23 08:01:39.894 AML_SSV  18.221  1517.760 
SSV 2018/04/23 08:01:39.934 AML_SSV  18.221  1517.760 
SSV 2018/04/23 08:01:39.974 AML_SSV  18.221  1517.758 
SSV 2018/04/23 08:01:40.013 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:40.053 AML_SSV  18.220  1517.759 
SSV 2018/04/23 08:01:40.093 AML_SSV  18.220  1517.755 
SSV 2018/04/23 08:01:40.134 AML_SSV  18.221  1517.756 
SSV 2018/04/23 08:01:40.174 AML_SSV  18.222  1517.756 
SSV 2018/04/23 08:01:40.214 AML_SSV  18.222  1517.757 
SSV 2018/04/23 08:01:40.254 AML_SSV  18.223  1517.759 
SSV 2018/04/23 08:01:40.294 AML_SSV  18.223  1517.760 
SSV 2018/04/23 08:01:40.334 AML_SSV  18.222  1517.755 
SSV 2018/04/23 08:01:40.374 AML_SSV  18.222  1517.760 
SSV 2018/04/23 08:01:40.414 AML_SSV  18.221  1517.761 
SSV 2018/04/23 08:01:40.453 AML_SSV  18.220  1517.751 
SSV 2018/04/23 08:01:40.494 AML_SSV  18.221  1517.756 
SSV 2018/04/23 08:01:40.534 AML_SSV  18.222  1517.754 
SSV 2018/04/23 08:01:40.574 AML_SSV  18.222  1517.763 
SSV 2018/04/23 08:01:40.614 AML_SSV  18.222  1517.760 
SSV 2018/04/23 08:01:40.654 AML_SSV  18.222  1517.761 
SSV 2018/04/23 08:01:40.694 AML_SSV  18.222  1517.759 
SSV 2018/04/23 08:01:40.734 AML_SSV  18.223  1517.760 
SSV 2018/04/23 08:01:40.774 AML_SSV  18.223  1517.759 
SSV 2018/04/23 08:01:40.814 AML_SSV  18.223  1517.761 
SSV 2018/04/23 08:01:40.854 AML_SSV  18.221  1517.765 
SSV 2018/04/23 08:01:40.894 AML_SSV  18.221  1517.762 
SSV 2018/04/23 08:01:40.934 AML_SSV  18.222  1517.760 
SSV 2018/04/23 08:01:40.974 AML_SSV  18.223  1517.756 
SSV 2018/04/23 08:01:41.014 AML_SSV  18.223  1517.760 
SSV 2018/04/23 08:01:41.054 AML_SSV  18.225  1517.755 
SSV 2018/04/23 08:01:41.094 AML_SSV  18.224  1517.757 
SSV 2018/04/23 08:01:41.134 AML_SSV  18.224  1517.762 
SSV 2018/04/23 08:01:41.174 AML_SSV  18.223  1517.761 
SSV 2018/04/23 08:01:41.214 AML_SSV  18.222  1517.754 
SSV 2018/04/23 08:01:41.254 AML_SSV  18.222  1517.758 
SSV 2018/04/23 08:01:41.294 AML_SSV  18.223  1517.756 
SSV 2018/04/23 08:01:41.334 AML_SSV  18.223  1517.760 
SSV 2018/04/23 08:01:41.374 AML_SSV  18.223  1517.760 
SSV 2018/04/23 08:01:41.414 AML_SSV  18.223  1517.758 
SSV 2018/04/23 08:01:41.454 AML_SSV  18.223  1517.765 
SSV 2018/04/23 08:01:41.494 AML_SSV  18.223  1517.764 
SSV 2018/04/23 08:01:41.534 AML_SSV  18.222  1517.762 
SSV 2018/04/23 08:01:41.574 AML_SSV  18.222  1517.755 
SSV 2018/04/23 08:01:41.614 AML_SSV  18.221  1517.761 
SSV 2018/04/23 08:01:41.654 AML_SSV  18.223  1517.760 
SSV 2018/04/23 08:01:41.694 AML_SSV  18.223  1517.761 
SSV 2018/04/23 08:01:41.734 AML_SSV  18.223  1517.761 
SSV 2018/04/23 08:01:41.774 AML_SSV  18.223  1517.762 
SSV 2018/04/23 08:01:41.814 AML_SSV  18.222  1517.759 
SSV 2018/04/23 08:01:41.854 AML_SSV  18.222  1517.759 
SSV 2018/04/23 08:01:41.894 AML_SSV  18.222  1517.758 
SSV 2018/04/23 08:01:41.934 AML_SSV  18.223  1517.756 
SSV 2018/04/23 08:01:41.974 AML_SSV  18.224  1517.760 
SSV 2018/04/23 08:01:42.014 AML_SSV  18.223  1517.759 
SSV 2018/04/23 08:01:42.054 AML_SSV  18.223  1517.763 
SSV 2018/04/23 08:01:42.094 AML_SSV  18.223  1517.760 
SSV 2018/04/23 08:01:42.134 AML_SSV  18.223  1517.760 
SSV 2018/04/23 08:01:42.174 AML_SSV  18.222  1517.762 
SSV 2018/04/23 08:01:42.214 AML_SSV  18.222  1517.759 
SSV 2018/04/23 08:01:42.254 AML_SSV  18.221  1517.755 
SSV 2018/04/23 08:01:42.294 AML_SSV  18.222  1517.758 
SSV 2018/04/23 08:01:42.334 AML_SSV  18.223  1517.764 
SSV 2018/04/23 08:01:42.374 AML_SSV  18.223  1517.760 
SSV 2018/04/23 08:01:42.414 AML_SSV  18.223  1517.767 
SSV 2018/04/23 08:01:42.454 AML_SSV  18.223  1517.765 
SSV 2018/04/23 08:01:42.494 AML_SSV  18.222  1517.759 
SSV 2018/04/23 08:01:42.534 AML_SSV  18.221  1517.763 
SSV 2018/04/23 08:01:42.574 AML_SSV  18.220  1517.759 
SSV 2018/04/23 08:01:42.614 AML_SSV  18.221  1517.759 
SSV 2018/04/23 08:01:42.654 AML_SSV  18.223  1517.766 
SSV 2018/04/23 08:01:42.694 AML_SSV  18.224  1517.762 
SSV 2018/04/23 08:01:42.734 AML_SSV  18.222  1517.765 
SSV 2018/04/23 08:01:42.774 AML_SSV  18.222  1517.763 
SSV 2018/04/23 08:01:42.814 AML_SSV  18.221  1517.763 
SSV 2018/04/23 08:01:42.854 AML_SSV  18.221  1517.764 
SSV 2018/04/23 08:01:42.894 AML_SSV  18.222  1517.763 
SSV 2018/04/23 08:01:42.934 AML_SSV  18.222  1517.762 
SSV 2018/04/23 08:01:42.974 AML_SSV  18.222  1517.760 
SSV 2018/04/23 08:01:43.014 AML_SSV  18.223  1517.762 
SSV 2018/04/23 08:01:43.054 AML_SSV  18.222  1517.761 
SSV 2018/04/23 08:01:43.094 AML_SSV  18.222  1517.768 
SSV 2018/04/23 08:01:43.134 AML_SSV  18.222  1517.766 
SSV 2018/04/23 08:01:43.174 AML_SSV  18.222  1517.765 
SSV 2018/04/23 08:01:43.214 AML_SSV  18.222  1517.764 
SSV 2018/04/23 08:01:43.254 AML_SSV  18.222  1517.765 
SSV 2018/04/23 08:01:43.294 AML_SSV  18.222  1517.759 
SSV 2018/04/23 08:01:43.334 AML_SSV  18.222  1517.758 
SSV 2018/04/23 08:01:43.374 AML_SSV  18.222  1517.760 
SSV 2018/04/23 08:01:43.414 AML_SSV  18.222  1517.760 
SSV 2018/04/23 08:01:43.454 AML_SSV  18.222  1517.764 
SSV 2018/04/23 08:01:43.494 AML_SSV  18.222  1517.768 
SSV 2018/04/23 08:01:43.534 AML_SSV  18.222  1517.763 
SSV 2018/04/23 08:01:43.574 AML_SSV  18.222  1517.766 
SSV 2018/04/23 08:01:43.614 AML_SSV  18.223  1517.767 
SSV 2018/04/23 08:01:43.654 AML_SSV  18.223  1517.762 
SSV 2018/04/23 08:01:43.694 AML_SSV  18.223  1517.759 
SSV 2018/04/23 08:01:43.734 AML_SSV  18.224  1517.761 
SSV 2018/04/23 08:01:43.774 AML_SSV  18.224  1517.764 
SSV 2018/04/23 08:01:43.814 AML_SSV  18.224  1517.760 
SSV 2018/04/23 08:01:43.854 AML_SSV  18.224  1517.764 
SSV 2018/04/23 08:01:43.894 AML_SSV  18.223  1517.761 
SSV 2018/04/23 08:01:43.934 AML_SSV  18.224  1517.761 
SSV 2018/04/23 08:01:43.974 AML_SSV  18.224  1517.763 
SSV 2018/04/23 08:01:44.014 AML_SSV  18.224  1517.757 
SSV 2018/04/23 08:01:44.054 AML_SSV  18.224  1517.766 
SSV 2018/04/23 08:01:44.094 AML_SSV  18.224  1517.765 
SSV 2018/04/23 08:01:44.134 AML_SSV  18.224  1517.769 
SSV 2018/04/23 08:01:44.173 AML_SSV  18.224  1517.770 
SSV 2018/04/23 08:01:44.213 AML_SSV  18.224  1517.769 
SSV 2018/04/23 08:01:44.254 AML_SSV  18.223  1517.770 
SSV 2018/04/23 08:01:44.293 AML_SSV  18.224  1517.770 
SSV 2018/04/23 08:01:44.333 AML_SSV  18.223  1517.768 
SSV 2018/04/23 08:01:44.373 AML_SSV  18.223  1517.767 
SSV 2018/04/23 08:01:44.413 AML_SSV  18.224  1517.770 
SSV 2018/04/23 08:01:44.453 AML_SSV  18.224  1517.767 
SSV 2018/04/23 08:01:44.493 AML_SSV  18.224  1517.765 
SSV 2018/04/23 08:01:44.533 AML_SSV  18.225  1517.766 
SSV 2018/04/23 08:01:44.573 AML_SSV  18.224  1517.767 
SSV 2018/04/23 08:01:44.613 AML_SSV  18.223  1517.772 
SSV 2018/04/23 08:01:44.653 AML_SSV  18.224  1517.776 
SSV 2018/04/23 08:01:44.693 AML_SSV  18.223  1517.773 
SSV 2018/04/23 08:01:44.733 AML_SSV  18.224  1517.774 
SSV 2018/04/23 08:01:44.773 AML_SSV  18.224  1517.770 
SSV 2018/04/23 08:01:44.813 AML_SSV  18.224  1517.773 
SSV 2018/04/23 08:01:44.853 AML_SSV  18.225  1517.773 
SSV 2018/04/23 08:01:44.893 AML_SSV  18.225  1517.772 
SSV 2018/04/23 08:01:44.933 AML_SSV  18.225  1517.778 
SSV 2018/04/23 08:01:44.973 AML_SSV  18.224  1517.781 
SSV 2018/04/23 08:01:45.013 AML_SSV  18.223  1517.777 
SSV 2018/04/23 08:01:45.053 AML_SSV  18.223  1517.779 
SSV 2018/04/23 08:01:45.093 AML_SSV  18.224  1517.773 
SSV 2018/04/23 08:01:45.133 AML_SSV  18.225  1517.776 
SSV 2018/04/23 08:01:45.173 AML_SSV  18.226  1517.776 
SSV 2018/04/23 08:01:45.213 AML_SSV  18.227  1517.778 
SSV 2018/04/23 08:01:45.253 AML_SSV  18.226  1517.780 
SSV 2018/04/23 08:01:45.293 AML_SSV  18.225  1517.777 
SSV 2018/04/23 08:01:45.333 AML_SSV  18.225  1517.783 
SSV 2018/04/23 08:01:45.373 AML_SSV  18.225  1517.774 
SSV 2018/04/23 08:01:45.413 AML_SSV  18.225  1517.781 
SSV 2018/04/23 08:01:45.453 AML_SSV  18.225  1517.776 
SSV 2018/04/23 08:01:45.493 AML_SSV  18.226  1517.780 
SSV 2018/04/23 08:01:45.533 AML_SSV  18.227  1517.776 
SSV 2018/04/23 08:01:45.573 AML_SSV  18.227  1517.777 
SSV 2018/04/23 08:01:45.613 AML_SSV  18.227  1517.783 
SSV 2018/04/23 08:01:45.653 AML_SSV  18.226  1517.776 
SSV 2018/04/23 08:01:45.693 AML_SSV  18.226  1517.780 
SSV 2018/04/23 08:01:45.733 AML_SSV  18.226  1517.774 
SSV 2018/04/23 08:01:45.773 AML_SSV  18.226  1517.780 
SSV 2018/04/23 08:01:45.813 AML_SSV  18.226  1517.779 
SSV 2018/04/23 08:01:45.853 AML_SSV  18.226  1517.779 
SSV 2018/04/23 08:01:45.893 AML_SSV  18.225  1517.778 
SSV 2018/04/23 08:01:45.933 AML_SSV  18.226  1517.782 
SSV 2018/04/23 08:01:45.973 AML_SSV  18.225  1517.785 
SSV 2018/04/23 08:01:46.013 AML_SSV  18.225  1517.780 
SSV 2018/04/23 08:01:46.053 AML_SSV  18.225  1517.784 
SSV 2018/04/23 08:01:46.093 AML_SSV  18.226  1517.774 
SSV 2018/04/23 08:01:46.133 AML_SSV  18.225  1517.779 
SSV 2018/04/23 08:01:46.173 AML_SSV  18.226  1517.777 
SSV 2018/04/23 08:01:46.213 AML_SSV  18.226  1517.772 
SSV 2018/04/23 08:01:46.253 AML_SSV  18.226  1517.777 
SSV 2018/04/23 08:01:46.293 AML_SSV  18.226  1517.780 
SSV 2018/04/23 08:01:46.333 AML_SSV  18.226  1517.778 
SSV 2018/04/23 08:01:46.373 AML_SSV  18.226  1517.784 
SSV 2018/04/23 08:01:46.413 AML_SSV  18.226  1517.780 
SSV 2018/04/23 08:01:46.453 AML_SSV  18.227  1517.776 
SSV 2018/04/23 08:01:46.493 AML_SSV  18.227  1517.782 
SSV 2018/04/23 08:01:46.533 AML_SSV  18.228  1517.778 
SSV 2018/04/23 08:01:46.573 AML_SSV  18.227  1517.785 
SSV 2018/04/23 08:01:46.613 AML_SSV  18.227  1517.782 
SSV 2018/04/23 08:01:46.653 AML_SSV  18.227  1517.779 
SSV 2018/04/23 08:01:46.693 AML_SSV  18.226  1517.782 
SSV 2018/04/23 08:01:46.733 AML_SSV  18.226  1517.781 
SSV 2018/04/23 08:01:46.773 AML_SSV  18.226  1517.779 
SSV 2018/04/23 08:01:46.813 AML_SSV  18.226  1517.778 
SSV 2018/04/23 08:01:46.853 AML_SSV  18.227  1517.780 
SSV 2018/04/23 08:01:46.893 AML_SSV  18.227  1517.776 
SSV 2018/04/23 08:01:46.933 AML_SSV  18.227  1517.782 
SSV 2018/04/23 08:01:46.973 AML_SSV  18.227  1517.779 
SSV 2018/04/23 08:01:47.013 AML_SSV  18.226  1517.784 
SSV 2018/04/23 08:01:47.053 AML_SSV  18.227  1517.776 
SSV 2018/04/23 08:01:47.093 AML_SSV  18.228  1517.783 
SSV 2018/04/23 08:01:47.133 AML_SSV  18.228  1517.786 
SSV 2018/04/23 08:01:47.173 AML_SSV  18.228  1517.784 
SSV 2018/04/23 08:01:47.213 AML_SSV  18.228  1517.779 
SSV 2018/04/23 08:01:47.253 AML_SSV  18.228  1517.782 
SSV 2018/04/23 08:01:47.293 AML_SSV  18.228  1517.778 
SSV 2018/04/23 08:01:47.333 AML_SSV  18.228  1517.776 
SSV 2018/04/23 08:01:47.373 AML_SSV  18.226  1517.785 
SSV 2018/04/23 08:01:47.413 AML_SSV  18.227  1517.784 
SSV 2018/04/23 08:01:47.453 AML_SSV  18.227  1517.776 
SSV 2018/04/23 08:01:47.493 AML_SSV  18.227  1517.784 
SSV 2018/04/23 08:01:47.533 AML_SSV  18.227  1517.779 
SSV 2018/04/23 08:01:47.573 AML_SSV  18.227  1517.779 
SSV 2018/04/23 08:01:47.613 AML_SSV  18.227  1517.779 
SSV 2018/04/23 08:01:47.653 AML_SSV  18.228  1517.786 
SSV 2018/04/23 08:01:47.693 AML_SSV  18.228  1517.783 
SSV 2018/04/23 08:01:47.733 AML_SSV  18.228  1517.781 
SSV 2018/04/23 08:01:47.773 AML_SSV  18.228  1517.776 
SSV 2018/04/23 08:01:47.813 AML_SSV  18.228  1517.779 
SSV 2018/04/23 08:01:47.853 AML_SSV  18.227  1517.781 
SSV 2018/04/23 08:01:47.894 AML_SSV  18.228  1517.784 
SSV 2018/04/23 08:01:47.933 AML_SSV  18.229  1517.781 
SSV 2018/04/23 08:01:47.973 AML_SSV  18.229  1517.779 
SSV 2018/04/23 08:01:48.013 AML_SSV  18.229  1517.781 
SSV 2018/04/23 08:01:48.053 AML_SSV  18.229  1517.781 
SSV 2018/04/23 08:01:48.093 AML_SSV  18.229  1517.781 
SSV 2018/04/23 08:01:48.133 AML_SSV  18.229  1517.785 
SSV 2018/04/23 08:01:48.174 AML_SSV  18.229  1517.784 
SSV 2018/04/23 08:01:48.213 AML_SSV  18.229  1517.781 
SSV 2018/04/23 08:01:48.253 AML_SSV  18.229  1517.779 
SSV 2018/04/23 08:01:48.293 AML_SSV  18.229  1517.781 
SSV 2018/04/23 08:01:48.334 AML_SSV  18.229  1517.780 
SSV 2018/04/23 08:01:48.373 AML_SSV  18.229  1517.777 
SSV 2018/04/23 08:01:48.413 AML_SSV  18.229  1517.786 
SSV 2018/04/23 08:01:48.453 AML_SSV  18.229  1517.784 
SSV 2018/04/23 08:01:48.494 AML_SSV  18.229  1517.780 
SSV 2018/04/23 08:01:48.534 AML_SSV  18.229  1517.785 
SSV 2018/04/23 08:01:48.574 AML_SSV  18.229  1517.781 
SSV 2018/04/23 08:01:48.613 AML_SSV  18.229  1517.784 
SSV 2018/04/23 08:01:48.653 AML_SSV  18.229  1517.788 
SSV 2018/04/23 08:01:48.694 AML_SSV  18.228  1517.786 
SSV 2018/04/23 08:01:48.734 AML_SSV  18.228  1517.788 
SSV 2018/04/23 08:01:48.774 AML_SSV  18.229  1517.786 
SSV 2018/04/23 08:01:48.814 AML_SSV  18.229  1517.786 
SSV 2018/04/23 08:01:48.854 AML_SSV  18.229  1517.789 
SSV 2018/04/23 08:01:48.893 AML_SSV  18.230  1517.789 
SSV 2018/04/23 08:01:48.934 AML_SSV  18.229  1517.784 
SSV 2018/04/23 08:01:48.973 AML_SSV  18.230  1517.780 
SSV 2018/04/23 08:01:49.013 AML_SSV  18.230  1517.780 
SSV 2018/04/23 08:01:49.054 AML_SSV  18.229  1517.783 
SSV 2018/04/23 08:01:49.094 AML_SSV  18.229  1517.792 
SSV 2018/04/23 08:01:49.134 AML_SSV  18.229  1517.785 
SSV 2018/04/23 08:01:49.174 AML_SSV  18.229  1517.784 
SSV 2018/04/23 08:01:49.214 AML_SSV  18.229  1517.792 
SSV 2018/04/23 08:01:49.254 AML_SSV  18.229  1517.788 
SSV 2018/04/23 08:01:49.294 AML_SSV  18.229  1517.786 
SSV 2018/04/23 08:01:49.334 AML_SSV  18.229  1517.784 
SSV 2018/04/23 08:01:49.374 AML_SSV  18.229  1517.784 
SSV 2018/04/23 08:01:49.414 AML_SSV  18.229  1517.785 
SSV 2018/04/23 08:01:49.454 AML_SSV  18.230  1517.788 
SSV 2018/04/23 08:01:49.493 AML_SSV  18.230  1517.789 
SSV 2018/04/23 08:01:49.533 AML_SSV  18.230  1517.790 
SSV 2018/04/23 08:01:49.573 AML_SSV  18.230  1517.785 
SSV 2018/04/23 08:01:49.614 AML_SSV  18.230  1517.785 
SSV 2018/04/23 08:01:49.654 AML_SSV  18.230  1517.785 
SSV 2018/04/23 08:01:49.693 AML_SSV  18.230  1517.786 
SSV 2018/04/23 08:01:49.734 AML_SSV  18.229  1517.785 
SSV 2018/04/23 08:01:49.774 AML_SSV  18.229  1517.785 
SSV 2018/04/23 08:01:49.814 AML_SSV  18.229  1517.786 
SSV 2018/04/23 08:01:49.854 AML_SSV  18.230  1517.786 
SSV 2018/04/23 08:01:49.894 AML_SSV  18.231  1517.795 
SSV 2018/04/23 08:01:49.934 AML_SSV  18.231  1517.793 
SSV 2018/04/23 08:01:49.974 AML_SSV  18.231  1517.784 
SSV 2018/04/23 08:01:50.014 AML_SSV  18.231  1517.786 
SSV 2018/04/23 08:01:50.054 AML_SSV  18.230  1517.782 
SSV 2018/04/23 08:01:50.094 AML_SSV  18.231  1517.789 
SSV 2018/04/23 08:01:50.134 AML_SSV  18.230  1517.786 
SSV 2018/04/23 08:01:50.174 AML_SSV  18.230  1517.790 
SSV 2018/04/23 08:01:50.214 AML_SSV  18.229  1517.789 
SSV 2018/04/23 08:01:50.254 AML_SSV  18.230  1517.791 
SSV 2018/04/23 08:01:50.294 AML_SSV  18.230  1517.788 
SSV 2018/04/23 08:01:50.334 AML_SSV  18.231  1517.788 
SSV 2018/04/23 08:01:50.374 AML_SSV  18.231  1517.786 
SSV 2018/04/23 08:01:50.414 AML_SSV  18.230  1517.789 
SSV 2018/04/23 08:01:50.454 AML_SSV  18.230  1517.791 
SSV 2018/04/23 08:01:50.494 AML_SSV  18.231  1517.794 
SSV 2018/04/23 08:01:50.534 AML_SSV  18.230  1517.790 
SSV 2018/04/23 08:01:50.574 AML_SSV  18.231  1517.785 
SSV 2018/04/23 08:01:50.614 AML_SSV  18.232  1517.790 
SSV 2018/04/23 08:01:50.654 AML_SSV  18.233  1517.787 
SSV 2018/04/23 08:01:50.694 AML_SSV  18.233  1517.791 
SSV 2018/04/23 08:01:50.734 AML_SSV  18.234  1517.787 
SSV 2018/04/23 08:01:50.774 AML_SSV  18.232  1517.789 
SSV 2018/04/23 08:01:50.814 AML_SSV  18.233  1517.789 
SSV 2018/04/23 08:01:50.854 AML_SSV  18.232  1517.795 
SSV 2018/04/23 08:01:50.894 AML_SSV  18.232  1517.790 
SSV 2018/04/23 08:01:50.934 AML_SSV  18.232  1517.793 
SSV 2018/04/23 08:01:50.974 AML_SSV  18.232  1517.794 
SSV 2018/04/23 08:01:51.014 AML_SSV  18.232  1517.794 
SSV 2018/04/23 08:01:51.054 AML_SSV  18.233  1517.793 
SSV 2018/04/23 08:01:51.094 AML_SSV  18.234  1517.792 
SSV 2018/04/23 08:01:51.134 AML_SSV  18.234  1517.795 
SSV 2018/04/23 08:01:51.174 AML_SSV  18.235  1517.793 
SSV 2018/04/23 08:01:51.214 AML_SSV  18.234  1517.795 
SSV 2018/04/23 08:01:51.254 AML_SSV  18.233  1517.790 
SSV 2018/04/23 08:01:51.294 AML_SSV  18.234  1517.795 
SSV 2018/04/23 08:01:51.334 AML_SSV  18.234  1517.793 
SSV 2018/04/23 08:01:51.374 AML_SSV  18.235  1517.796 
SSV 2018/04/23 08:01:51.414 AML_SSV  18.236  1517.795 
SSV 2018/04/23 08:01:51.454 AML_SSV  18.236  1517.797 
SSV 2018/04/23 08:01:51.494 AML_SSV  18.235  1517.799 
SSV 2018/04/23 08:01:51.534 AML_SSV  18.234  1517.792 
SSV 2018/04/23 08:01:51.574 AML_SSV  18.234  1517.794 
SSV 2018/04/23 08:01:51.614 AML_SSV  18.234  1517.794 
SSV 2018/04/23 08:01:51.654 AML_SSV  18.235  1517.793 
SSV 2018/04/23 08:01:51.694 AML_SSV  18.235  1517.800 
SSV 2018/04/23 08:01:51.734 AML_SSV  18.235  1517.800 
SSV 2018/04/23 08:01:51.774 AML_SSV  18.235  1517.799 
SSV 2018/04/23 08:01:51.814 AML_SSV  18.235  1517.793 
SSV 2018/04/23 08:01:51.854 AML_SSV  18.235  1517.797 
SSV 2018/04/23 08:01:51.894 AML_SSV  18.235  1517.797 
SSV 2018/04/23 08:01:51.934 AML_SSV  18.235  1517.800 
SSV 2018/04/23 08:01:51.974 AML_SSV  18.236  1517.796 
SSV 2018/04/23 08:01:52.014 AML_SSV  18.236  1517.799 
SSV 2018/04/23 08:01:52.054 AML_SSV  18.236  1517.803 
SSV 2018/04/23 08:01:52.094 AML_SSV  18.235  1517.799 
SSV 2018/04/23 08:01:52.134 AML_SSV  18.235  1517.804 
SSV 2018/04/23 08:01:52.174 AML_SSV  18.235  1517.802 
SSV 2018/04/23 08:01:52.214 AML_SSV  18.235  1517.806 
SSV 2018/04/23 08:01:52.254 AML_SSV  18.235  1517.807 
SSV 2018/04/23 08:01:52.294 AML_SSV  18.234  1517.802 
SSV 2018/04/23 08:01:52.334 AML_SSV  18.234  1517.804 
SSV 2018/04/23 08:01:52.374 AML_SSV  18.235  1517.799 
SSV 2018/04/23 08:01:52.414 AML_SSV  18.235  1517.805 
SSV 2018/04/23 08:01:52.454 AML_SSV  18.236  1517.808 
SSV 2018/04/23 08:01:52.494 AML_SSV  18.236  1517.806 
SSV 2018/04/23 08:01:52.534 AML_SSV  18.236  1517.803 
SSV 2018/04/23 08:01:52.574 AML_SSV  18.236  1517.807 
SSV 2018/04/23 08:01:52.614 AML_SSV  18.236  1517.807 
SSV 2018/04/23 08:01:52.654 AML_SSV  18.237  1517.808 
SSV 2018/04/23 08:01:52.694 AML_SSV  18.237  1517.807 
SSV 2018/04/23 08:01:52.734 AML_SSV  18.237  1517.809 
SSV 2018/04/23 08:01:52.774 AML_SSV  18.237  1517.809 
SSV 2018/04/23 08:01:52.814 AML_SSV  18.237  1517.805 
SSV 2018/04/23 08:01:52.854 AML_SSV  18.236  1517.806 
SSV 2018/04/23 08:01:52.894 AML_SSV  18.236  1517.801 
SSV 2018/04/23 08:01:52.934 AML_SSV  18.236  1517.802 
SSV 2018/04/23 08:01:52.974 AML_SSV  18.236  1517.803 
SSV 2018/04/23 08:01:53.014 AML_SSV  18.236  1517.802 
SSV 2018/04/23 08:01:53.054 AML_SSV  18.237  1517.803 
SSV 2018/04/23 08:01:53.094 AML_SSV  18.235  1517.807 
SSV 2018/04/23 08:01:53.134 AML_SSV  18.235  1517.808 
SSV 2018/04/23 08:01:53.174 AML_SSV  18.235  1517.805 
SSV 2018/04/23 08:01:53.214 AML_SSV  18.235  1517.810 
SSV 2018/04/23 08:01:53.254 AML_SSV  18.236  1517.808 
SSV 2018/04/23 08:01:53.294 AML_SSV  18.236  1517.803 
SSV 2018/04/23 08:01:53.334 AML_SSV  18.237  1517.800 
SSV 2018/04/23 08:01:53.374 AML_SSV  18.236  1517.803 
SSV 2018/04/23 08:01:53.414 AML_SSV  18.236  1517.802 
SSV 2018/04/23 08:01:53.454 AML_SSV  18.235  1517.809 
SSV 2018/04/23 08:01:53.494 AML_SSV  18.236  1517.805 
SSV 2018/04/23 08:01:53.534 AML_SSV  18.236  1517.805 
SSV 2018/04/23 08:01:53.574 AML_SSV  18.236  1517.805 
SSV 2018/04/23 08:01:53.614 AML_SSV  18.237  1517.803 
SSV 2018/04/23 08:01:53.654 AML_SSV  18.237  1517.803 
SSV 2018/04/23 08:01:53.694 AML_SSV  18.237  1517.803 
SSV 2018/04/23 08:01:53.734 AML_SSV  18.237  1517.797 
SSV 2018/04/23 08:01:53.774 AML_SSV  18.236  1517.800 
SSV 2018/04/23 08:01:53.814 AML_SSV  18.236  1517.810 
SSV 2018/04/23 08:01:53.854 AML_SSV  18.235  1517.802 
SSV 2018/04/23 08:01:53.894 AML_SSV  18.235  1517.809 
SSV 2018/04/23 08:01:53.934 AML_SSV  18.235  1517.807 
SSV 2018/04/23 08:01:53.974 AML_SSV  18.235  1517.807 
SSV 2018/04/23 08:01:54.014 AML_SSV  18.237  1517.802 
SSV 2018/04/23 08:01:54.054 AML_SSV  18.237  1517.806 
SSV 2018/04/23 08:01:54.094 AML_SSV  18.238  1517.810 
SSV 2018/04/23 08:01:54.134 AML_SSV  18.238  1517.803 
SSV 2018/04/23 08:01:54.174 AML_SSV  18.239  1517.812 
SSV 2018/04/23 08:01:54.214 AML_SSV  18.238  1517.811 
SSV 2018/04/23 08:01:54.255 AML_SSV  18.238  1517.813 
SSV 2018/04/23 08:01:54.295 AML_SSV  18.238  1517.816 
SSV 2018/04/23 08:01:54.334 AML_SSV  18.238  1517.816 
SSV 2018/04/23 08:01:54.374 AML_SSV  18.238  1517.820 
SSV 2018/04/23 08:01:54.414 AML_SSV  18.239  1517.811 
SSV 2018/04/23 08:01:54.455 AML_SSV  18.237  1517.817 
SSV 2018/04/23 08:01:54.495 AML_SSV  18.237  1517.817 
SSV 2018/04/23 08:01:54.535 AML_SSV  18.237  1517.811 
SSV 2018/04/23 08:01:54.575 AML_SSV  18.237  1517.825 
SSV 2018/04/23 08:01:54.614 AML_SSV  18.237  1517.819 
SSV 2018/04/23 08:01:54.655 AML_SSV  18.238  1517.819 
SSV 2018/04/23 08:01:54.694 AML_SSV  18.238  1517.819 
SSV 2018/04/23 08:01:54.735 AML_SSV  18.238  1517.820 
SSV 2018/04/23 08:01:54.775 AML_SSV  18.238  1517.823 
SSV 2018/04/23 08:01:54.815 AML_SSV  18.238  1517.816 
SSV 2018/04/23 08:01:54.855 AML_SSV  18.238  1517.826 
SSV 2018/04/23 08:01:54.895 AML_SSV  18.238  1517.824 
SSV 2018/04/23 08:01:54.935 AML_SSV  18.238  1517.813 
SSV 2018/04/23 08:01:54.975 AML_SSV  18.238  1517.819 
SSV 2018/04/23 08:01:55.015 AML_SSV  18.237  1517.822 
SSV 2018/04/23 08:01:55.055 AML_SSV  18.237  1517.818 
SSV 2018/04/23 08:01:55.095 AML_SSV  18.237  1517.818 
SSV 2018/04/23 08:01:55.135 AML_SSV  18.237  1517.818 
SSV 2018/04/23 08:01:55.175 AML_SSV  18.237  1517.819 
SSV 2018/04/23 08:01:55.215 AML_SSV  18.237  1517.825 
SSV 2018/04/23 08:01:55.255 AML_SSV  18.237  1517.814 
SSV 2018/04/23 08:01:55.295 AML_SSV  18.237  1517.821 
SSV 2018/04/23 08:01:55.335 AML_SSV  18.237  1517.819 
SSV 2018/04/23 08:01:55.375 AML_SSV  18.237  1517.821 
SSV 2018/04/23 08:01:55.414 AML_SSV  18.238  1517.815 
SSV 2018/04/23 08:01:55.454 AML_SSV  18.238  1517.818 
SSV 2018/04/23 08:01:55.494 AML_SSV  18.238  1517.825 
SSV 2018/04/23 08:01:55.534 AML_SSV  18.238  1517.819 
SSV 2018/04/23 08:01:55.574 AML_SSV  18.238  1517.821 
SSV 2018/04/23 08:01:55.614 AML_SSV  18.239  1517.817 
SSV 2018/04/23 08:01:55.654 AML_SSV  18.238  1517.821 
SSV 2018/04/23 08:01:55.694 AML_SSV  18.238  1517.817 
SSV 2018/04/23 08:01:55.734 AML_SSV  18.238  1517.820 
SSV 2018/04/23 08:01:55.774 AML_SSV  18.237  1517.819 
SSV 2018/04/23 08:01:55.814 AML_SSV  18.238  1517.817 
SSV 2018/04/23 08:01:55.854 AML_SSV  18.237  1517.817 
SSV 2018/04/23 08:01:55.894 AML_SSV  18.238  1517.821 
SSV 2018/04/23 08:01:55.934 AML_SSV  18.239  1517.822 
SSV 2018/04/23 08:01:55.974 AML_SSV  18.239  1517.820 
SSV 2018/04/23 08:01:56.014 AML_SSV  18.239  1517.824 
SSV 2018/04/23 08:01:56.054 AML_SSV  18.239  1517.821 
SSV 2018/04/23 08:01:56.094 AML_SSV  18.239  1517.817 
SSV 2018/04/23 08:01:56.134 AML_SSV  18.239  1517.819 
SSV 2018/04/23 08:01:56.174 AML_SSV  18.239  1517.822 
SSV 2018/04/23 08:01:56.214 AML_SSV  18.239  1517.818 
SSV 2018/04/23 08:01:56.254 AML_SSV  18.239  1517.823 
SSV 2018/04/23 08:01:56.294 AML_SSV  18.239  1517.823 
SSV 2018/04/23 08:01:56.334 AML_SSV  18.239  1517.823 
SSV 2018/04/23 08:01:56.374 AML_SSV  18.239  1517.817 
SSV 2018/04/23 08:01:56.414 AML_SSV  18.239  1517.822 
SSV 2018/04/23 08:01:56.454 AML_SSV  18.238  1517.820 
SSV 2018/04/23 08:01:56.494 AML_SSV  18.238  1517.821 
SSV 2018/04/23 08:01:56.534 AML_SSV  18.238  1517.821 
SSV 2018/04/23 08:01:56.574 AML_SSV  18.239  1517.819 
SSV 2018/04/23 08:01:56.614 AML_SSV  18.239  1517.826 
SSV 2018/04/23 08:01:56.654 AML_SSV  18.239  1517.823 
SSV 2018/04/23 08:01:56.694 AML_SSV  18.239  1517.825 
SSV 2018/04/23 08:01:56.734 AML_SSV  18.239  1517.824 
SSV 2018/04/23 08:01:56.774 AML_SSV  18.239  1517.818 
SSV 2018/04/23 08:01:56.814 AML_SSV  18.239  1517.821 
SSV 2018/04/23 08:01:56.854 AML_SSV  18.239  1517.818 
SSV 2018/04/23 08:01:56.894 AML_SSV  18.239  1517.821 
SSV 2018/04/23 08:01:56.934 AML_SSV  18.239  1517.825 
SSV 2018/04/23 08:01:56.974 AML_SSV  18.239  1517.823 
SSV 2018/04/23 08:01:57.014 AML_SSV  18.239  1517.820 
SSV 2018/04/23 08:01:57.054 AML_SSV  18.240  1517.825 
SSV 2018/04/23 08:01:57.094 AML_SSV  18.241  1517.824 
SSV 2018/04/23 08:01:57.134 AML_SSV  18.241  1517.822 
SSV 2018/04/23 08:01:57.174 AML_SSV  18.240  1517.823 
SSV 2018/04/23 08:01:57.214 AML_SSV  18.239  1517.827 
SSV 2018/04/23 08:01:57.254 AML_SSV  18.240  1517.828 
SSV 2018/04/23 08:01:57.294 AML_SSV  18.240  1517.826 
SSV 2018/04/23 08:01:57.334 AML_SSV  18.241  1517.830 
SSV 2018/04/23 08:01:57.374 AML_SSV  18.241  1517.830 
SSV 2018/04/23 08:01:57.414 AML_SSV  18.242  1517.831 
SSV 2018/04/23 08:01:57.454 AML_SSV  18.241  1517.831 
SSV 2018/04/23 08:01:57.494 AML_SSV  18.242  1517.834 
SSV 2018/04/23 08:01:57.534 AML_SSV  18.241  1517.833 
SSV 2018/04/23 08:01:57.574 AML_SSV  18.241  1517.832 
SSV 2018/04/23 08:01:57.614 AML_SSV  18.241  1517.830 
SSV 2018/04/23 08:01:57.654 AML_SSV  18.241  1517.842 
SSV 2018/04/23 08:01:57.694 AML_SSV  18.242  1517.837 
SSV 2018/04/23 08:01:57.734 AML_SSV  18.241  1517.840 
SSV 2018/04/23 08:01:57.774 AML_SSV  18.241  1517.839 
SSV 2018/04/23 08:01:57.814 AML_SSV  18.241  1517.833 
SSV 2018/04/23 08:01:57.854 AML_SSV  18.242  1517.838 
SSV 2018/04/23 08:01:57.894 AML_SSV  18.242  1517.834 
SSV 2018/04/23 08:01:57.934 AML_SSV  18.241  1517.831 
SSV 2018/04/23 08:01:57.974 AML_SSV  18.241  1517.835 
SSV 2018/04/23 08:01:58.014 AML_SSV  18.241  1517.833 
SSV 2018/04/23 08:01:58.054 AML_SSV  18.242  1517.831 
SSV 2018/04/23 08:01:58.094 AML_SSV  18.243  1517.828 
SSV 2018/04/23 08:01:58.134 AML_SSV  18.243  1517.827 
SSV 2018/04/23 08:01:58.174 AML_SSV  18.242  1517.831 
SSV 2018/04/23 08:01:58.214 AML_SSV  18.242  1517.831 
SSV 2018/04/23 08:01:58.254 AML_SSV  18.243  1517.830 
SSV 2018/04/23 08:01:58.294 AML_SSV  18.243  1517.827 
SSV 2018/04/23 08:01:58.334 AML_SSV  18.243  1517.825 
SSV 2018/04/23 08:01:58.374 AML_SSV  18.243  1517.833 
SSV 2018/04/23 08:01:58.414 AML_SSV  18.242  1517.830 
SSV 2018/04/23 08:01:58.454 AML_SSV  18.241  1517.833 
SSV 2018/04/23 08:01:58.494 AML_SSV  18.241  1517.833 
SSV 2018/04/23 08:01:58.534 AML_SSV  18.241  1517.832 
SSV 2018/04/23 08:01:58.574 AML_SSV  18.242  1517.833 
SSV 2018/04/23 08:01:58.614 AML_SSV  18.243  1517.836 
SSV 2018/04/23 08:01:58.654 AML_SSV  18.242  1517.836 
SSV 2018/04/23 08:01:58.694 AML_SSV  18.242  1517.832 
SSV 2018/04/23 08:01:58.734 AML_SSV  18.243  1517.832 
SSV 2018/04/23 08:01:58.774 AML_SSV  18.242  1517.833 
SSV 2018/04/23 08:01:58.814 AML_SSV  18.244  1517.834 
SSV 2018/04/23 08:01:58.854 AML_SSV  18.244  1517.834 
SSV 2018/04/23 08:01:58.894 AML_SSV  18.243  1517.828 
SSV 2018/04/23 08:01:58.934 AML_SSV  18.242  1517.830 
SSV 2018/04/23 08:01:58.974 AML_SSV  18.242  1517.828 
SSV 2018/04/23 08:01:59.014 AML_SSV  18.242  1517.831 
SSV 2018/04/23 08:01:59.054 AML_SSV  18.242  1517.834 
SSV 2018/04/23 08:01:59.094 AML_SSV  18.242  1517.829 
SSV 2018/04/23 08:01:59.134 AML_SSV  18.242  1517.835 
SSV 2018/04/23 08:01:59.174 AML_SSV  18.242  1517.834 
SSV 2018/04/23 08:01:59.214 AML_SSV  18.242  1517.833 
SSV 2018/04/23 08:01:59.254 AML_SSV  18.242  1517.834 
SSV 2018/04/23 08:01:59.294 AML_SSV  18.243  1517.835 
SSV 2018/04/23 08:01:59.334 AML_SSV  18.244  1517.833 
SSV 2018/04/23 08:01:59.374 AML_SSV  18.243  1517.839 
SSV 2018/04/23 08:01:59.414 AML_SSV  18.243  1517.839 
SSV 2018/04/23 08:01:59.454 AML_SSV  18.243  1517.830 
SSV 2018/04/23 08:01:59.494 AML_SSV  18.244  1517.835 
SSV 2018/04/23 08:01:59.534 AML_SSV  18.244  1517.833 
SSV 2018/04/23 08:01:59.574 AML_SSV  18.245  1517.832 
SSV 2018/04/23 08:01:59.614 AML_SSV  18.244  1517.835 
SSV 2018/04/23 08:01:59.654 AML_SSV  18.244  1517.839 
SSV 2018/04/23 08:01:59.694 AML_SSV  18.243  1517.833 
SSV 2018/04/23 08:01:59.734 AML_SSV  18.243  1517.837 
SSV 2018/04/23 08:01:59.774 AML_SSV  18.243  1517.832 
SSV 2018/04/23 08:01:59.814 AML_SSV  18.244  1517.837 
SSV 2018/04/23 08:01:59.854 AML_SSV  18.244  1517.832 
SSV 2018/04/23 08:01:59.894 AML_SSV  18.244  1517.838 
SSV 2018/04/23 08:01:59.934 AML_SSV  18.244  1517.836 
SSV 2018/04/23 08:01:59.974 AML_SSV  18.244  1517.833 
SSV 2018/04/23 08:02:00.014 AML_SSV  18.243  1517.835 
SSV 2018/04/23 08:02:00.054 AML_SSV  18.244  1517.838 
SSV 2018/04/23 08:02:00.094 AML_SSV  18.245  1517.835 
SSV 2018/04/23 08:02:00.134 AML_SSV  18.245  1517.838 
SSV 2018/04/23 08:02:00.174 AML_SSV  18.246  1517.833 
SSV 2018/04/23 08:02:00.214 AML_SSV  18.246  1517.835 
SSV 2018/04/23 08:02:00.254 AML_SSV  18.246  1517.836 
SSV 2018/04/23 08:02:00.294 AML_SSV  18.245  1517.840 
SSV 2018/04/23 08:02:00.334 AML_SSV  18.245  1517.842 
SSV 2018/04/23 08:02:00.374 AML_SSV  18.246  1517.839 
SSV 2018/04/23 08:02:00.414 AML_SSV  18.246  1517.844 
SSV 2018/04/23 08:02:00.454 AML_SSV  18.246  1517.845 
SSV 2018/04/23 08:02:00.494 AML_SSV  18.246  1517.839 
SSV 2018/04/23 08:02:00.534 AML_SSV  18.246  1517.842 
SSV 2018/04/23 08:02:00.574 AML_SSV  18.247  1517.844 
SSV 2018/04/23 08:02:00.614 AML_SSV  18.248  1517.838 
SSV 2018/04/23 08:02:00.654 AML_SSV  18.248  1517.841 
SSV 2018/04/23 08:02:00.694 AML_SSV  18.247  1517.842 
SSV 2018/04/23 08:02:00.734 AML_SSV  18.246  1517.844 
SSV 2018/04/23 08:02:00.774 AML_SSV  18.246  1517.844 
SSV 2018/04/23 08:02:00.814 AML_SSV  18.246  1517.847 
SSV 2018/04/23 08:02:00.854 AML_SSV  18.247  1517.835 
SSV 2018/04/23 08:02:00.894 AML_SSV  18.248  1517.844 
SSV 2018/04/23 08:02:00.934 AML_SSV  18.247  1517.845 
SSV 2018/04/23 08:02:00.974 AML_SSV  18.248  1517.846 
SSV 2018/04/23 08:02:01.014 AML_SSV  18.248  1517.842 
SSV 2018/04/23 08:02:01.054 AML_SSV  18.248  1517.840 
SSV 2018/04/23 08:02:01.094 AML_SSV  18.247  1517.845 
SSV 2018/04/23 08:02:01.134 AML_SSV  18.246  1517.841 
SSV 2018/04/23 08:02:01.174 AML_SSV  18.247  1517.844 
SSV 2018/04/23 08:02:01.214 AML_SSV  18.248  1517.848 
SSV 2018/04/23 08:02:01.254 AML_SSV  18.248  1517.842 
SSV 2018/04/23 08:02:01.294 AML_SSV  18.249  1517.851 
SSV 2018/04/23 08:02:01.334 AML_SSV  18.248  1517.846 
SSV 2018/04/23 08:02:01.374 AML_SSV  18.248  1517.846 
SSV 2018/04/23 08:02:01.414 AML_SSV  18.249  1517.847 
SSV 2018/04/23 08:02:01.454 AML_SSV  18.249  1517.849 
SSV 2018/04/23 08:02:01.494 AML_SSV  18.249  1517.845 
SSV 2018/04/23 08:02:01.534 AML_SSV  18.248  1517.844 
SSV 2018/04/23 08:02:01.574 AML_SSV  18.249  1517.847 
SSV 2018/04/23 08:02:01.614 AML_SSV  18.249  1517.850 
SSV 2018/04/23 08:02:01.654 AML_SSV  18.249  1517.842 
SSV 2018/04/23 08:02:01.694 AML_SSV  18.250  1517.845 
SSV 2018/04/23 08:02:01.734 AML_SSV  18.248  1517.847 
SSV 2018/04/23 08:02:01.774 AML_SSV  18.248  1517.845 
SSV 2018/04/23 08:02:01.814 AML_SSV  18.248  1517.844 
SSV 2018/04/23 08:02:01.854 AML_SSV  18.249  1517.847 
SSV 2018/04/23 08:02:01.894 AML_SSV  18.250  1517.852 
SSV 2018/04/23 08:02:01.934 AML_SSV  18.250  1517.848 
SSV 2018/04/23 08:02:01.974 AML_SSV  18.251  1517.846 
SSV 2018/04/23 08:02:02.014 AML_SSV  18.251  1517.847 
SSV 2018/04/23 08:02:02.054 AML_SSV  18.252  1517.846 
SSV 2018/04/23 08:02:02.094 AML_SSV  18.253  1517.843 
SSV 2018/04/23 08:02:02.134 AML_SSV  18.253  1517.840 
SSV 2018/04/23 08:02:02.174 AML_SSV  18.252  1517.843 
SSV 2018/04/23 08:02:02.214 AML_SSV  18.252  1517.846 
SSV 2018/04/23 08:02:02.254 AML_SSV  18.252  1517.846 
SSV 2018/04/23 08:02:02.294 AML_SSV  18.252  1517.846 
SSV 2018/04/23 08:02:02.334 AML_SSV  18.252  1517.846 
SSV 2018/04/23 08:02:02.374 AML_SSV  18.252  1517.843 
SSV 2018/04/23 08:02:02.414 AML_SSV  18.252  1517.850 
SSV 2018/04/23 08:02:02.454 AML_SSV  18.252  1517.843 
SSV 2018/04/23 08:02:02.494 AML_SSV  18.252  1517.844 
SSV 2018/04/23 08:02:02.534 AML_SSV  18.253  1517.846 
SSV 2018/04/23 08:02:02.574 AML_SSV  18.254  1517.844 
SSV 2018/04/23 08:02:02.614 AML_SSV  18.254  1517.851 
SSV 2018/04/23 08:02:02.654 AML_SSV  18.253  1517.847 
SSV 2018/04/23 08:02:02.694 AML_SSV  18.253  1517.842 
SSV 2018/04/23 08:02:02.734 AML_SSV  18.252  1517.845 
SSV 2018/04/23 08:02:02.774 AML_SSV  18.251  1517.847 
SSV 2018/04/23 08:02:02.814 AML_SSV  18.251  1517.847 
SSV 2018/04/23 08:02:02.854 AML_SSV  18.253  1517.842 
SSV 2018/04/23 08:02:02.894 AML_SSV  18.254  1517.854 
SSV 2018/04/23 08:02:02.934 AML_SSV  18.254  1517.843 
SSV 2018/04/23 08:02:02.974 AML_SSV  18.254  1517.847 
SSV 2018/04/23 08:02:03.014 AML_SSV  18.253  1517.846 
SSV 2018/04/23 08:02:03.054 AML_SSV  18.253  1517.849 
SSV 2018/04/23 08:02:03.094 AML_SSV  18.255  1517.854 
SSV 2018/04/23 08:02:03.134 AML_SSV  18.254  1517.847 
SSV 2018/04/23 08:02:03.174 AML_SSV  18.254  1517.853 
SSV 2018/04/23 08:02:03.214 AML_SSV  18.254  1517.856 
SSV 2018/04/23 08:02:03.254 AML_SSV  18.254  1517.847 
SSV 2018/04/23 08:02:03.294 AML_SSV  18.254  1517.851 
SSV 2018/04/23 08:02:03.334 AML_SSV  18.255  1517.853 
SSV 2018/04/23 08:02:03.374 AML_SSV  18.254  1517.852 
SSV 2018/04/23 08:02:03.414 AML_SSV  18.254  1517.850 
SSV 2018/04/23 08:02:03.454 AML_SSV  18.253  1517.853 
SSV 2018/04/23 08:02:03.494 AML_SSV  18.254  1517.852 
SSV 2018/04/23 08:02:03.534 AML_SSV  18.254  1517.850 
SSV 2018/04/23 08:02:03.574 AML_SSV  18.254  1517.855 
SSV 2018/04/23 08:02:03.614 AML_SSV  18.254  1517.853 
SSV 2018/04/23 08:02:03.654 AML_SSV  18.254  1517.857 
SSV 2018/04/23 08:02:03.694 AML_SSV  18.254  1517.855 
SSV 2018/04/23 08:02:03.734 AML_SSV  18.254  1517.852 
SSV 2018/04/23 08:02:03.774 AML_SSV  18.254  1517.849 
SSV 2018/04/23 08:02:03.814 AML_SSV  18.253  1517.854 
SSV 2018/04/23 08:02:03.854 AML_SSV  18.254  1517.849 
SSV 2018/04/23 08:02:03.894 AML_SSV  18.254  1517.849 
SSV 2018/04/23 08:02:03.934 AML_SSV  18.256  1517.854 
SSV 2018/04/23 08:02:03.974 AML_SSV  18.255  1517.856 
SSV 2018/04/23 08:02:04.014 AML_SSV  18.256  1517.854 
SSV 2018/04/23 08:02:04.054 AML_SSV  18.256  1517.856 
SSV 2018/04/23 08:02:04.094 AML_SSV  18.255  1517.856 
SSV 2018/04/23 08:02:04.134 AML_SSV  18.255  1517.852 
SSV 2018/04/23 08:02:04.174 AML_SSV  18.255  1517.850 
SSV 2018/04/23 08:02:04.214 AML_SSV  18.255  1517.855 
SSV 2018/04/23 08:02:04.254 AML_SSV  18.256  1517.860 
SSV 2018/04/23 08:02:04.294 AML_SSV  18.257  1517.859 
SSV 2018/04/23 08:02:04.334 AML_SSV  18.257  1517.853 
SSV 2018/04/23 08:02:04.374 AML_SSV  18.257  1517.854 
SSV 2018/04/23 08:02:04.414 AML_SSV  18.257  1517.861 
SSV 2018/04/23 08:02:04.454 AML_SSV  18.256  1517.856 
SSV 2018/04/23 08:02:04.494 AML_SSV  18.257  1517.858 
SSV 2018/04/23 08:02:04.534 AML_SSV  18.258  1517.858 
SSV 2018/04/23 08:02:04.574 AML_SSV  18.258  1517.860 
SSV 2018/04/23 08:02:04.614 AML_SSV  18.257  1517.867 
SSV 2018/04/23 08:02:04.654 AML_SSV  18.257  1517.866 
SSV 2018/04/23 08:02:04.694 AML_SSV  18.257  1517.866 
SSV 2018/04/23 08:02:04.734 AML_SSV  18.257  1517.863 
SSV 2018/04/23 08:02:04.774 AML_SSV  18.256  1517.865 
SSV 2018/04/23 08:02:04.814 AML_SSV  18.256  1517.865 
SSV 2018/04/23 08:02:04.854 AML_SSV  18.256  1517.869 
SSV 2018/04/23 08:02:04.894 AML_SSV  18.257  1517.865 
SSV 2018/04/23 08:02:04.934 AML_SSV  18.258  1517.868 
SSV 2018/04/23 08:02:04.974 AML_SSV  18.258  1517.874 
SSV 2018/04/23 08:02:05.014 AML_SSV  18.257  1517.868 
SSV 2018/04/23 08:02:05.054 AML_SSV  18.256  1517.875 
SSV 2018/04/23 08:02:05.094 AML_SSV  18.255  1517.867 
SSV 2018/04/23 08:02:05.134 AML_SSV  18.255  1517.871 
SSV 2018/04/23 08:02:05.174 AML_SSV  18.256  1517.871 
SSV 2018/04/23 08:02:05.214 AML_SSV  18.257  1517.865 
SSV 2018/04/23 08:02:05.254 AML_SSV  18.258  1517.877 
SSV 2018/04/23 08:02:05.294 AML_SSV  18.258  1517.875 
SSV 2018/04/23 08:02:05.334 AML_SSV  18.258  1517.884 
SSV 2018/04/23 08:02:05.374 AML_SSV  18.257  1517.880 
SSV 2018/04/23 08:02:05.414 AML_SSV  18.258  1517.876 
SSV 2018/04/23 08:02:05.454 AML_SSV  18.258  1517.874 
SSV 2018/04/23 08:02:05.494 AML_SSV  18.258  1517.878 
SSV 2018/04/23 08:02:05.534 AML_SSV  18.258  1517.879 
SSV 2018/04/23 08:02:05.574 AML_SSV  18.258  1517.884 
SSV 2018/04/23 08:02:05.614 AML_SSV  18.258  1517.888 
SSV 2018/04/23 08:02:05.654 AML_SSV  18.258  1517.887 
SSV 2018/04/23 08:02:05.694 AML_SSV  18.258  1517.889 
SSV 2018/04/23 08:02:05.734 AML_SSV  18.258  1517.886 
SSV 2018/04/23 08:02:05.774 AML_SSV  18.258  1517.890 
SSV 2018/04/23 08:02:05.814 AML_SSV  18.258  1517.890 
SSV 2018/04/23 08:02:05.855 AML_SSV  18.258  1517.888 
SSV 2018/04/23 08:02:05.894 AML_SSV  18.258  1517.880 
SSV 2018/04/23 08:02:05.934 AML_SSV  18.258  1517.884 
SSV 2018/04/23 08:02:05.975 AML_SSV  18.258  1517.885 
SSV 2018/04/23 08:02:06.014 AML_SSV  18.258  1517.882 
SSV 2018/04/23 08:02:06.055 AML_SSV  18.258  1517.891 
SSV 2018/04/23 08:02:06.094 AML_SSV  18.258  1517.893 
SSV 2018/04/23 08:02:06.134 AML_SSV  18.258  1517.893 
SSV 2018/04/23 08:02:06.174 AML_SSV  18.258  1517.894 
SSV 2018/04/23 08:02:06.214 AML_SSV  18.258  1517.891 
SSV 2018/04/23 08:02:06.254 AML_SSV  18.258  1517.886 
SSV 2018/04/23 08:02:06.293 AML_SSV  18.258  1517.892 
SSV 2018/04/23 08:02:06.334 AML_SSV  18.258  1517.895 
SSV 2018/04/23 08:02:06.374 AML_SSV  18.258  1517.900 
SSV 2018/04/23 08:02:06.414 AML_SSV  18.258  1517.897 
SSV 2018/04/23 08:02:06.453 AML_SSV  18.259  1517.899 
SSV 2018/04/23 08:02:06.493 AML_SSV  18.258  1517.895 
SSV 2018/04/23 08:02:06.534 AML_SSV  18.258  1517.894 
SSV 2018/04/23 08:02:06.574 AML_SSV  18.258  1517.891 
SSV 2018/04/23 08:02:06.613 AML_SSV  18.259  1517.896 
SSV 2018/04/23 08:02:06.653 AML_SSV  18.259  1517.893 
SSV 2018/04/23 08:02:06.693 AML_SSV  18.259  1517.894 
SSV 2018/04/23 08:02:06.733 AML_SSV  18.260  1517.898 
SSV 2018/04/23 08:02:06.774 AML_SSV  18.259  1517.900 
SSV 2018/04/23 08:02:06.813 AML_SSV  18.260  1517.893 
SSV 2018/04/23 08:02:06.854 AML_SSV  18.261  1517.894 
SSV 2018/04/23 08:02:06.893 AML_SSV  18.260  1517.896 
SSV 2018/04/23 08:02:06.934 AML_SSV  18.261  1517.895 
SSV 2018/04/23 08:02:06.974 AML_SSV  18.261  1517.897 
SSV 2018/04/23 08:02:07.013 AML_SSV  18.260  1517.894 
SSV 2018/04/23 08:02:07.053 AML_SSV  18.260  1517.896 
SSV 2018/04/23 08:02:07.093 AML_SSV  18.260  1517.892 
SSV 2018/04/23 08:02:07.134 AML_SSV  18.260  1517.894 
SSV 2018/04/23 08:02:07.174 AML_SSV  18.261  1517.893 
SSV 2018/04/23 08:02:07.213 AML_SSV  18.262  1517.898 
SSV 2018/04/23 08:02:07.253 AML_SSV  18.262  1517.892 
SSV 2018/04/23 08:02:07.293 AML_SSV  18.262  1517.889 
SSV 2018/04/23 08:02:07.333 AML_SSV  18.262  1517.892 
SSV 2018/04/23 08:02:07.374 AML_SSV  18.261  1517.896 
SSV 2018/04/23 08:02:07.414 AML_SSV  18.261  1517.893 
SSV 2018/04/23 08:02:07.454 AML_SSV  18.260  1517.892 
SSV 2018/04/23 08:02:07.494 AML_SSV  18.260  1517.891 
SSV 2018/04/23 08:02:07.533 AML_SSV  18.262  1517.893 
SSV 2018/04/23 08:02:07.573 AML_SSV  18.263  1517.891 
SSV 2018/04/23 08:02:07.614 AML_SSV  18.264  1517.892 
SSV 2018/04/23 08:02:07.654 AML_SSV  18.264  1517.893 
SSV 2018/04/23 08:02:07.694 AML_SSV  18.264  1517.892 
SSV 2018/04/23 08:02:07.734 AML_SSV  18.263  1517.899 
SSV 2018/04/23 08:02:07.774 AML_SSV  18.264  1517.890 
SSV 2018/04/23 08:02:07.814 AML_SSV  18.264  1517.895 
SSV 2018/04/23 08:02:07.854 AML_SSV  18.264  1517.898 
SSV 2018/04/23 08:02:07.894 AML_SSV  18.265  1517.892 
SSV 2018/04/23 08:02:07.934 AML_SSV  18.265  1517.898 
SSV 2018/04/23 08:02:07.974 AML_SSV  18.264  1517.899 
SSV 2018/04/23 08:02:08.014 AML_SSV  18.264  1517.895 
SSV 2018/04/23 08:02:08.054 AML_SSV  18.264  1517.895 
SSV 2018/04/23 08:02:08.094 AML_SSV  18.263  1517.896 
SSV 2018/04/23 08:02:08.134 AML_SSV  18.263  1517.894 
SSV 2018/04/23 08:02:08.174 AML_SSV  18.263  1517.898 
SSV 2018/04/23 08:02:08.214 AML_SSV  18.263  1517.901 
SSV 2018/04/23 08:02:08.254 AML_SSV  18.263  1517.895 
SSV 2018/04/23 08:02:08.294 AML_SSV  18.264  1517.900 
SSV 2018/04/23 08:02:08.334 AML_SSV  18.265  1517.896 
SSV 2018/04/23 08:02:08.374 AML_SSV  18.264  1517.895 
SSV 2018/04/23 08:02:08.414 AML_SSV  18.264  1517.894 
SSV 2018/04/23 08:02:08.454 AML_SSV  18.263  1517.895 
SSV 2018/04/23 08:02:08.494 AML_SSV  18.264  1517.898 
SSV 2018/04/23 08:02:08.534 AML_SSV  18.265  1517.899 
SSV 2018/04/23 08:02:08.574 AML_SSV  18.265  1517.902 
SSV 2018/04/23 08:02:08.614 AML_SSV  18.266  1517.889 
SSV 2018/04/23 08:02:08.654 AML_SSV  18.265  1517.891 
SSV 2018/04/23 08:02:08.694 AML_SSV  18.265  1517.890 
SSV 2018/04/23 08:02:08.734 AML_SSV  18.266  1517.896 
SSV 2018/04/23 08:02:08.774 AML_SSV  18.265  1517.895 
SSV 2018/04/23 08:02:08.814 AML_SSV  18.265  1517.890 
SSV 2018/04/23 08:02:08.854 AML_SSV  18.265  1517.893 
SSV 2018/04/23 08:02:08.894 AML_SSV  18.265  1517.893 
SSV 2018/04/23 08:02:08.934 AML_SSV  18.266  1517.893 
SSV 2018/04/23 08:02:08.974 AML_SSV  18.266  1517.897 
SSV 2018/04/23 08:02:09.014 AML_SSV  18.265  1517.897 
SSV 2018/04/23 08:02:09.054 AML_SSV  18.265  1517.898 
SSV 2018/04/23 08:02:09.094 AML_SSV  18.264  1517.899 
SSV 2018/04/23 08:02:09.134 AML_SSV  18.264  1517.896 
SSV 2018/04/23 08:02:09.174 AML_SSV  18.264  1517.895 
SSV 2018/04/23 08:02:09.214 AML_SSV  18.264  1517.901 
SSV 2018/04/23 08:02:09.254 AML_SSV  18.264  1517.898 
SSV 2018/04/23 08:02:09.294 AML_SSV  18.265  1517.902 
SSV 2018/04/23 08:02:09.334 AML_SSV  18.266  1517.894 
SSV 2018/04/23 08:02:09.374 AML_SSV  18.265  1517.897 
SSV 2018/04/23 08:02:09.414 AML_SSV  18.265  1517.896 
SSV 2018/04/23 08:02:09.454 AML_SSV  18.265  1517.895 
SSV 2018/04/23 08:02:09.494 AML_SSV  18.264  1517.898 
SSV 2018/04/23 08:02:09.534 AML_SSV  18.265  1517.903 
SSV 2018/04/23 08:02:09.574 AML_SSV  18.264  1517.896 
SSV 2018/04/23 08:02:09.614 AML_SSV  18.264  1517.898 
SSV 2018/04/23 08:02:09.654 AML_SSV  18.265  1517.902 
SSV 2018/04/23 08:02:09.694 AML_SSV  18.265  1517.901 
SSV 2018/04/23 08:02:09.734 AML_SSV  18.264  1517.897 
SSV 2018/04/23 08:02:09.774 AML_SSV  18.264  1517.901 
SSV 2018/04/23 08:02:09.814 AML_SSV  18.264  1517.894 
SSV 2018/04/23 08:02:09.854 AML_SSV  18.264  1517.903 
SSV 2018/04/23 08:02:09.894 AML_SSV  18.265  1517.899 
SSV 2018/04/23 08:02:09.934 AML_SSV  18.266  1517.895 
SSV 2018/04/23 08:02:09.974 AML_SSV  18.266  1517.897 
SSV 2018/04/23 08:02:10.014 AML_SSV  18.266  1517.901 
SSV 2018/04/23 08:02:10.054 AML_SSV  18.266  1517.900 
SSV 2018/04/23 08:02:10.094 AML_SSV  18.266  1517.896 
SSV 2018/04/23 08:02:10.134 AML_SSV  18.265  1517.901 
SSV 2018/04/23 08:02:10.174 AML_SSV  18.265  1517.897 
SSV 2018/04/23 08:02:10.214 AML_SSV  18.266  1517.900 
SSV 2018/04/23 08:02:10.254 AML_SSV  18.266  1517.900 
SSV 2018/04/23 08:02:10.294 AML_SSV  18.266  1517.901 
SSV 2018/04/23 08:02:10.334 AML_SSV  18.266  1517.896 
SSV 2018/04/23 08:02:10.374 AML_SSV  18.266  1517.901 
SSV 2018/04/23 08:02:10.414 AML_SSV  18.267  1517.902 
SSV 2018/04/23 08:02:10.454 AML_SSV  18.267  1517.899 
SSV 2018/04/23 08:02:10.494 AML_SSV  18.267  1517.902 
SSV 2018/04/23 08:02:10.534 AML_SSV  18.266  1517.899 
SSV 2018/04/23 08:02:10.574 AML_SSV  18.267  1517.902 
SSV 2018/04/23 08:02:10.614 AML_SSV  18.266  1517.902 
SSV 2018/04/23 08:02:10.654 AML_SSV  18.267  1517.905 
SSV 2018/04/23 08:02:10.694 AML_SSV  18.267  1517.902 
SSV 2018/04/23 08:02:10.734 AML_SSV  18.267  1517.900 
SSV 2018/04/23 08:02:10.774 AML_SSV  18.266  1517.903 
SSV 2018/04/23 08:02:10.814 AML_SSV  18.267  1517.900 
SSV 2018/04/23 08:02:10.854 AML_SSV  18.266  1517.899 
SSV 2018/04/23 08:02:10.894 AML_SSV  18.266  1517.895 
SSV 2018/04/23 08:02:10.934 AML_SSV  18.266  1517.898 
SSV 2018/04/23 08:02:10.974 AML_SSV  18.266  1517.899 
SSV 2018/04/23 08:02:11.014 AML_SSV  18.267  1517.904 
SSV 2018/04/23 08:02:11.054 AML_SSV  18.267  1517.902 
SSV 2018/04/23 08:02:11.094 AML_SSV  18.267  1517.899 
SSV 2018/04/23 08:02:11.134 AML_SSV  18.266  1517.901 
SSV 2018/04/23 08:02:11.174 AML_SSV  18.266  1517.903 
SSV 2018/04/23 08:02:11.214 AML_SSV  18.266  1517.901 
SSV 2018/04/23 08:02:11.254 AML_SSV  18.266  1517.896 
SSV 2018/04/23 08:02:11.294 AML_SSV  18.267  1517.897 
SSV 2018/04/23 08:02:11.334 AML_SSV  18.267  1517.897 
SSV 2018/04/23 08:02:11.374 AML_SSV  18.266  1517.903 
SSV 2018/04/23 08:02:11.414 AML_SSV  18.267  1517.903 
SSV 2018/04/23 08:02:11.454 AML_SSV  18.266  1517.906 
SSV 2018/04/23 08:02:11.494 AML_SSV  18.268  1517.902 
SSV 2018/04/23 08:02:11.534 AML_SSV  18.267  1517.897 
SSV 2018/04/23 08:02:11.574 AML_SSV  18.267  1517.901 
SSV 2018/04/23 08:02:11.614 AML_SSV  18.267  1517.908 
SSV 2018/04/23 08:02:11.654 AML_SSV  18.268  1517.896 
SSV 2018/04/23 08:02:11.694 AML_SSV  18.268  1517.899 
SSV 2018/04/23 08:02:11.734 AML_SSV  18.268  1517.904 
SSV 2018/04/23 08:02:11.774 AML_SSV  18.268  1517.905 
SSV 2018/04/23 08:02:11.814 AML_SSV  18.268  1517.904 
SSV 2018/04/23 08:02:11.854 AML_SSV  18.268  1517.901 
SSV 2018/04/23 08:02:11.894 AML_SSV  18.268  1517.906 
SSV 2018/04/23 08:02:11.934 AML_SSV  18.267  1517.904 
SSV 2018/04/23 08:02:11.974 AML_SSV  18.267  1517.901 
SSV 2018/04/23 08:02:12.014 AML_SSV  18.267  1517.904 
SSV 2018/04/23 08:02:12.054 AML_SSV  18.268  1517.903 
SSV 2018/04/23 08:02:12.094 AML_SSV  18.268  1517.908 
SSV 2018/04/23 08:02:12.134 AML_SSV  18.268  1517.907 
SSV 2018/04/23 08:02:12.174 AML_SSV  18.268  1517.909 
SSV 2018/04/23 08:02:12.214 AML_SSV  18.268  1517.905 
SSV 2018/04/23 08:02:12.254 AML_SSV  18.267  1517.906 
SSV 2018/04/23 08:02:12.294 AML_SSV  18.267  1517.906 
SSV 2018/04/23 08:02:12.334 AML_SSV  18.267  1517.903 
SSV 2018/04/23 08:02:12.374 AML_SSV  18.268  1517.902 
SSV 2018/04/23 08:02:12.414 AML_SSV  18.268  1517.906 
SSV 2018/04/23 08:02:12.454 AML_SSV  18.268  1517.906 
SSV 2018/04/23 08:02:12.494 AML_SSV  18.268  1517.901 
SSV 2018/04/23 08:02:12.534 AML_SSV  18.267  1517.904 
SSV 2018/04/23 08:02:12.574 AML_SSV  18.267  1517.907 
SSV 2018/04/23 08:02:12.614 AML_SSV  18.267  1517.908 
SSV 2018/04/23 08:02:12.654 AML_SSV  18.268  1517.908 
SSV 2018/04/23 08:02:12.694 AML_SSV  18.268  1517.910 
SSV 2018/04/23 08:02:12.734 AML_SSV  18.268  1517.904 
SSV 2018/04/23 08:02:12.774 AML_SSV  18.268  1517.903 
SSV 2018/04/23 08:02:12.814 AML_SSV  18.268  1517.905 
SSV 2018/04/23 08:02:12.854 AML_SSV  18.268  1517.908 
SSV 2018/04/23 08:02:12.894 AML_SSV  18.269  1517.905 
SSV 2018/04/23 08:02:12.934 AML_SSV  18.269  1517.905 
SSV 2018/04/23 08:02:12.974 AML_SSV  18.269  1517.904 
SSV 2018/04/23 08:02:13.014 AML_SSV  18.268  1517.907 
SSV 2018/04/23 08:02:13.054 AML_SSV  18.268  1517.904 
SSV 2018/04/23 08:02:13.094 AML_SSV  18.268  1517.910 
SSV 2018/04/23 08:02:13.135 AML_SSV  18.268  1517.911 
SSV 2018/04/23 08:02:13.174 AML_SSV  18.268  1517.914 
SSV 2018/04/23 08:02:13.214 AML_SSV  18.268  1517.910 
SSV 2018/04/23 08:02:13.254 AML_SSV  18.269  1517.910 
SSV 2018/04/23 08:02:13.294 AML_SSV  18.269  1517.905 
SSV 2018/04/23 08:02:13.334 AML_SSV  18.269  1517.909 
SSV 2018/04/23 08:02:13.374 AML_SSV  18.269  1517.907 
SSV 2018/04/23 08:02:13.414 AML_SSV  18.268  1517.905 
SSV 2018/04/23 08:02:13.454 AML_SSV  18.268  1517.906 
SSV 2018/04/23 08:02:13.494 AML_SSV  18.268  1517.911 
SSV 2018/04/23 08:02:13.534 AML_SSV  18.268  1517.911 
SSV 2018/04/23 08:02:13.574 AML_SSV  18.268  1517.906 
SSV 2018/04/23 08:02:13.615 AML_SSV  18.268  1517.913 
SSV 2018/04/23 08:02:13.654 AML_SSV  18.269  1517.905 
SSV 2018/04/23 08:02:13.694 AML_SSV  18.269  1517.905 
SSV 2018/04/23 08:02:13.734 AML_SSV  18.269  1517.910 
SSV 2018/04/23 08:02:13.774 AML_SSV  18.269  1517.915 
SSV 2018/04/23 08:02:13.814 AML_SSV  18.269  1517.913 
SSV 2018/04/23 08:02:13.855 AML_SSV  18.269  1517.914 
SSV 2018/04/23 08:02:13.894 AML_SSV  18.269  1517.916 
SSV 2018/04/23 08:02:13.934 AML_SSV  18.270  1517.917 
SSV 2018/04/23 08:02:13.975 AML_SSV  18.269  1517.916 
SSV 2018/04/23 08:02:14.014 AML_SSV  18.269  1517.913 
SSV 2018/04/23 08:02:14.054 AML_SSV  18.269  1517.911 
SSV 2018/04/23 08:02:14.094 AML_SSV  18.269  1517.909 
SSV 2018/04/23 08:02:14.134 AML_SSV  18.269  1517.914 
SSV 2018/04/23 08:02:14.174 AML_SSV  18.269  1517.915 
SSV 2018/04/23 08:02:14.214 AML_SSV  18.268  1517.916 
SSV 2018/04/23 08:02:14.255 AML_SSV  18.268  1517.911 
SSV 2018/04/23 08:02:14.295 AML_SSV  18.268  1517.913 
SSV 2018/04/23 08:02:14.335 AML_SSV  18.268  1517.909 
SSV 2018/04/23 08:02:14.374 AML_SSV  18.269  1517.918 
SSV 2018/04/23 08:02:14.415 AML_SSV  18.270  1517.915 
SSV 2018/04/23 08:02:14.454 AML_SSV  18.270  1517.910 
SSV 2018/04/23 08:02:14.495 AML_SSV  18.271  1517.916 
SSV 2018/04/23 08:02:14.535 AML_SSV  18.271  1517.915 
SSV 2018/04/23 08:02:14.575 AML_SSV  18.271  1517.919 
SSV 2018/04/23 08:02:14.615 AML_SSV  18.271  1517.914 
SSV 2018/04/23 08:02:14.655 AML_SSV  18.272  1517.919 
SSV 2018/04/23 08:02:14.695 AML_SSV  18.272  1517.923 
SSV 2018/04/23 08:02:14.734 AML_SSV  18.273  1517.916 
SSV 2018/04/23 08:02:14.775 AML_SSV  18.272  1517.920 
SSV 2018/04/23 08:02:14.814 AML_SSV  18.272  1517.923 
SSV 2018/04/23 08:02:14.855 AML_SSV  18.271  1517.913 
SSV 2018/04/23 08:02:14.895 AML_SSV  18.271  1517.917 
SSV 2018/04/23 08:02:14.935 AML_SSV  18.272  1517.914 
SSV 2018/04/23 08:02:14.974 AML_SSV  18.271  1517.914 
SSV 2018/04/23 08:02:15.014 AML_SSV  18.271  1517.912 
SSV 2018/04/23 08:02:15.055 AML_SSV  18.272  1517.916 
SSV 2018/04/23 08:02:15.094 AML_SSV  18.273  1517.916 
SSV 2018/04/23 08:02:15.134 AML_SSV  18.273  1517.919 
SSV 2018/04/23 08:02:15.175 AML_SSV  18.272  1517.917 
SSV 2018/04/23 08:02:15.215 AML_SSV  18.271  1517.918 
SSV 2018/04/23 08:02:15.255 AML_SSV  18.271  1517.921 
SSV 2018/04/23 08:02:15.295 AML_SSV  18.272  1517.914 
SSV 2018/04/23 08:02:15.334 AML_SSV  18.272  1517.923 
SSV 2018/04/23 08:02:15.374 AML_SSV  18.272  1517.923 
SSV 2018/04/23 08:02:15.415 AML_SSV  18.273  1517.925 
SSV 2018/04/23 08:02:15.455 AML_SSV  18.273  1517.924 
SSV 2018/04/23 08:02:15.495 AML_SSV  18.273  1517.923 
SSV 2018/04/23 08:02:15.535 AML_SSV  18.273  1517.923 
SSV 2018/04/23 08:02:15.575 AML_SSV  18.273  1517.924 
SSV 2018/04/23 08:02:15.615 AML_SSV  18.274  1517.923 
SSV 2018/04/23 08:02:15.654 AML_SSV  18.274  1517.928 
SSV 2018/04/23 08:02:15.695 AML_SSV  18.273  1517.927 
SSV 2018/04/23 08:02:15.735 AML_SSV  18.274  1517.924 
SSV 2018/04/23 08:02:15.775 AML_SSV  18.274  1517.921 
SSV 2018/04/23 08:02:15.815 AML_SSV  18.275  1517.926 
SSV 2018/04/23 08:02:15.855 AML_SSV  18.274  1517.920 
SSV 2018/04/23 08:02:15.895 AML_SSV  18.275  1517.923 
SSV 2018/04/23 08:02:15.935 AML_SSV  18.276  1517.920 
SSV 2018/04/23 08:02:15.975 AML_SSV  18.276  1517.924 
SSV 2018/04/23 08:02:16.015 AML_SSV  18.277  1517.923 
SSV 2018/04/23 08:02:16.055 AML_SSV  18.277  1517.924 
SSV 2018/04/23 08:02:16.095 AML_SSV  18.277  1517.926 
SSV 2018/04/23 08:02:16.135 AML_SSV  18.277  1517.925 
SSV 2018/04/23 08:02:16.175 AML_SSV  18.278  1517.923 
SSV 2018/04/23 08:02:16.215 AML_SSV  18.277  1517.920 
SSV 2018/04/23 08:02:16.255 AML_SSV  18.277  1517.924 
SSV 2018/04/23 08:02:16.295 AML_SSV  18.278  1517.920 
SSV 2018/04/23 08:02:16.335 AML_SSV  18.278  1517.923 
SSV 2018/04/23 08:02:16.375 AML_SSV  18.278  1517.923 
SSV 2018/04/23 08:02:16.415 AML_SSV  18.278  1517.919 
SSV 2018/04/23 08:02:16.455 AML_SSV  18.278  1517.920 
SSV 2018/04/23 08:02:16.495 AML_SSV  18.278  1517.926 
SSV 2018/04/23 08:02:16.535 AML_SSV  18.278  1517.928 
SSV 2018/04/23 08:02:16.575 AML_SSV  18.278  1517.925 
SSV 2018/04/23 08:02:16.615 AML_SSV  18.278  1517.926 
SSV 2018/04/23 08:02:16.655 AML_SSV  18.278  1517.925 
SSV 2018/04/23 08:02:16.695 AML_SSV  18.278  1517.926 
SSV 2018/04/23 08:02:16.735 AML_SSV  18.278  1517.930 
SSV 2018/04/23 08:02:16.775 AML_SSV  18.278  1517.932 
SSV 2018/04/23 08:02:16.815 AML_SSV  18.278  1517.933 
SSV 2018/04/23 08:02:16.855 AML_SSV  18.278  1517.932 
SSV 2018/04/23 08:02:16.895 AML_SSV  18.278  1517.936 
SSV 2018/04/23 08:02:16.935 AML_SSV  18.278  1517.937 
SSV 2018/04/23 08:02:16.975 AML_SSV  18.278  1517.942 
SSV 2018/04/23 08:02:17.015 AML_SSV  18.278  1517.939 
SSV 2018/04/23 08:02:17.055 AML_SSV  18.278  1517.939 
SSV 2018/04/23 08:02:17.095 AML_SSV  18.278  1517.943 
SSV 2018/04/23 08:02:17.135 AML_SSV  18.278  1517.939 
SSV 2018/04/23 08:02:17.175 AML_SSV  18.277  1517.941 
SSV 2018/04/23 08:02:17.215 AML_SSV  18.278  1517.947 
SSV 2018/04/23 08:02:17.255 AML_SSV  18.278  1517.944 
SSV 2018/04/23 08:02:17.295 AML_SSV  18.279  1517.948 
SSV 2018/04/23 08:02:17.335 AML_SSV  18.278  1517.942 
SSV 2018/04/23 08:02:17.375 AML_SSV  18.278  1517.943 
SSV 2018/04/23 08:02:17.415 AML_SSV  18.279  1517.944 
SSV 2018/04/23 08:02:17.455 AML_SSV  18.279  1517.947 
SSV 2018/04/23 08:02:17.495 AML_SSV  18.279  1517.947 
SSV 2018/04/23 08:02:17.534 AML_SSV  18.278  1517.951 
SSV 2018/04/23 08:02:17.575 AML_SSV  18.278  1517.946 
SSV 2018/04/23 08:02:17.614 AML_SSV  18.278  1517.949 
SSV 2018/04/23 08:02:17.655 AML_SSV  18.279  1517.943 
SSV 2018/04/23 08:02:17.694 AML_SSV  18.279  1517.945 
SSV 2018/04/23 08:02:17.735 AML_SSV  18.279  1517.945 
SSV 2018/04/23 08:02:17.774 AML_SSV  18.279  1517.947 
SSV 2018/04/23 08:02:17.814 AML_SSV  18.278  1517.943 
SSV 2018/04/23 08:02:17.854 AML_SSV  18.278  1517.944 
SSV 2018/04/23 08:02:17.894 AML_SSV  18.278  1517.941 
SSV 2018/04/23 08:02:17.934 AML_SSV  18.278  1517.947 
SSV 2018/04/23 08:02:17.974 AML_SSV  18.278  1517.947 
SSV 2018/04/23 08:02:18.014 AML_SSV  18.278  1517.946 
SSV 2018/04/23 08:02:18.054 AML_SSV  18.278  1517.943 
SSV 2018/04/23 08:02:18.094 AML_SSV  18.278  1517.944 
SSV 2018/04/23 08:02:18.134 AML_SSV  18.278  1517.943 
SSV 2018/04/23 08:02:18.174 AML_SSV  18.279  1517.948 
SSV 2018/04/23 08:02:18.214 AML_SSV  18.278  1517.948 
SSV 2018/04/23 08:02:18.254 AML_SSV  18.279  1517.950 
SSV 2018/04/23 08:02:18.294 AML_SSV  18.278  1517.943 
SSV 2018/04/23 08:02:18.334 AML_SSV  18.278  1517.947 
SSV 2018/04/23 08:02:18.374 AML_SSV  18.278  1517.943 
SSV 2018/04/23 08:02:18.414 AML_SSV  18.278  1517.945 
SSV 2018/04/23 08:02:18.454 AML_SSV  18.279  1517.947 
SSV 2018/04/23 08:02:18.494 AML_SSV  18.279  1517.933 
SSV 2018/04/23 08:02:18.534 AML_SSV  18.279  1517.940 
SSV 2018/04/23 08:02:18.574 AML_SSV  18.279  1517.940 
SSV 2018/04/23 08:02:18.614 AML_SSV  18.278  1517.937 
SSV 2018/04/23 08:02:18.654 AML_SSV  18.278  1517.940 
SSV 2018/04/23 08:02:18.694 AML_SSV  18.278  1517.941 
SSV 2018/04/23 08:02:18.734 AML_SSV  18.278  1517.943 
SSV 2018/04/23 08:02:18.774 AML_SSV  18.278  1517.945 
SSV 2018/04/23 08:02:18.814 AML_SSV  18.279  1517.942 
SSV 2018/04/23 08:02:18.854 AML_SSV  18.279  1517.948 
SSV 2018/04/23 08:02:18.894 AML_SSV  18.279  1517.947 
SSV 2018/04/23 08:02:18.934 AML_SSV  18.279  1517.942 
SSV 2018/04/23 08:02:18.974 AML_SSV  18.279  1517.948 
SSV 2018/04/23 08:02:19.014 AML_SSV  18.280  1517.949 
SSV 2018/04/23 08:02:19.054 AML_SSV  18.280  1517.948 
SSV 2018/04/23 08:02:19.094 AML_SSV  18.280  1517.946 
SSV 2018/04/23 08:02:19.134 AML_SSV  18.280  1517.946 
SSV 2018/04/23 08:02:19.174 AML_SSV  18.279  1517.947 
SSV 2018/04/23 08:02:19.214 AML_SSV  18.279  1517.944 
SSV 2018/04/23 08:02:19.254 AML_SSV  18.279  1517.950 
SSV 2018/04/23 08:02:19.294 AML_SSV  18.279  1517.948 
SSV 2018/04/23 08:02:19.334 AML_SSV  18.280  1517.945 
SSV 2018/04/23 08:02:19.374 AML_SSV  18.280  1517.949 
SSV 2018/04/23 08:02:19.414 AML_SSV  18.280  1517.947 
SSV 2018/04/23 08:02:19.454 AML_SSV  18.279  1517.950 
SSV 2018/04/23 08:02:19.494 AML_SSV  18.280  1517.948 
SSV 2018/04/23 08:02:19.534 AML_SSV  18.280  1517.951 
SSV 2018/04/23 08:02:19.574 AML_SSV  18.281  1517.949 
SSV 2018/04/23 08:02:19.614 AML_SSV  18.281  1517.949 
SSV 2018/04/23 08:02:19.654 AML_SSV  18.282  1517.953 
SSV 2018/04/23 08:02:19.694 AML_SSV  18.282  1517.950 
SSV 2018/04/23 08:02:19.734 AML_SSV  18.282  1517.955 
SSV 2018/04/23 08:02:19.774 AML_SSV  18.283  1517.956 
SSV 2018/04/23 08:02:19.814 AML_SSV  18.283  1517.949 
SSV 2018/04/23 08:02:19.854 AML_SSV  18.284  1517.953 
SSV 2018/04/23 08:02:19.894 AML_SSV  18.283  1517.951 
SSV 2018/04/23 08:02:19.934 AML_SSV  18.284  1517.951 
SSV 2018/04/23 08:02:19.974 AML_SSV  18.284  1517.950 
SSV 2018/04/23 08:02:20.014 AML_SSV  18.285  1517.956 
SSV 2018/04/23 08:02:20.054 AML_SSV  18.285  1517.954 
SSV 2018/04/23 08:02:20.094 AML_SSV  18.286  1517.950 
SSV 2018/04/23 08:02:20.134 AML_SSV  18.285  1517.951 
SSV 2018/04/23 08:02:20.174 AML_SSV  18.284  1517.949 
SSV 2018/04/23 08:02:20.214 AML_SSV  18.284  1517.947 
SSV 2018/04/23 08:02:20.254 AML_SSV  18.284  1517.953 
SSV 2018/04/23 08:02:20.294 AML_SSV  18.284  1517.949 
SSV 2018/04/23 08:02:20.334 AML_SSV  18.284  1517.954 
SSV 2018/04/23 08:02:20.374 AML_SSV  18.285  1517.950 
SSV 2018/04/23 08:02:20.414 AML_SSV  18.285  1517.954 
SSV 2018/04/23 08:02:20.454 AML_SSV  18.285  1517.953 
SSV 2018/04/23 08:02:20.494 AML_SSV  18.286  1517.959 
SSV 2018/04/23 08:02:20.534 AML_SSV  18.285  1517.956 
SSV 2018/04/23 08:02:20.574 AML_SSV  18.286  1517.957 
SSV 2018/04/23 08:02:20.614 AML_SSV  18.285  1517.954 
SSV 2018/04/23 08:02:20.654 AML_SSV  18.286  1517.954 
SSV 2018/04/23 08:02:20.694 AML_SSV  18.287  1517.952 
SSV 2018/04/23 08:02:20.734 AML_SSV  18.287  1517.949 
SSV 2018/04/23 08:02:20.774 AML_SSV  18.287  1517.954 
SSV 2018/04/23 08:02:20.814 AML_SSV  18.286  1517.954 
SSV 2018/04/23 08:02:20.854 AML_SSV  18.286  1517.957 
SSV 2018/04/23 08:02:20.894 AML_SSV  18.286  1517.958 
SSV 2018/04/23 08:02:20.934 AML_SSV  18.286  1517.954 
SSV 2018/04/23 08:02:20.974 AML_SSV  18.286  1517.957 
SSV 2018/04/23 08:02:21.014 AML_SSV  18.287  1517.956 
SSV 2018/04/23 08:02:21.054 AML_SSV  18.287  1517.948 
SSV 2018/04/23 08:02:21.094 AML_SSV  18.286  1517.959 
SSV 2018/04/23 08:02:21.134 AML_SSV  18.286  1517.962 
SSV 2018/04/23 08:02:21.174 AML_SSV  18.286  1517.961 
SSV 2018/04/23 08:02:21.214 AML_SSV  18.285  1517.958 
SSV 2018/04/23 08:02:21.254 AML_SSV  18.286  1517.958 
SSV 2018/04/23 08:02:21.294 AML_SSV  18.286  1517.964 
SSV 2018/04/23 08:02:21.334 AML_SSV  18.287  1517.967 
SSV 2018/04/23 08:02:21.374 AML_SSV  18.287  1517.960 
SSV 2018/04/23 08:02:21.414 AML_SSV  18.286  1517.962 
SSV 2018/04/23 08:02:21.454 AML_SSV  18.287  1517.961 
SSV 2018/04/23 08:02:21.494 AML_SSV  18.286  1517.962 
SSV 2018/04/23 08:02:21.534 AML_SSV  18.287  1517.960 
SSV 2018/04/23 08:02:21.574 AML_SSV  18.287  1517.960 
SSV 2018/04/23 08:02:21.614 AML_SSV  18.287  1517.965 
SSV 2018/04/23 08:02:21.654 AML_SSV  18.287  1517.960 
SSV 2018/04/23 08:02:21.694 AML_SSV  18.287  1517.965 
SSV 2018/04/23 08:02:21.734 AML_SSV  18.287  1517.965 
SSV 2018/04/23 08:02:21.774 AML_SSV  18.287  1517.965 
SSV 2018/04/23 08:02:21.814 AML_SSV  18.287  1517.964 
SSV 2018/04/23 08:02:21.854 AML_SSV  18.287  1517.966 
SSV 2018/04/23 08:02:21.894 AML_SSV  18.287  1517.964 
SSV 2018/04/23 08:02:21.934 AML_SSV  18.287  1517.965 
SSV 2018/04/23 08:02:21.974 AML_SSV  18.287  1517.961 
SSV 2018/04/23 08:02:22.014 AML_SSV  18.287  1517.958 
SSV 2018/04/23 08:02:22.054 AML_SSV  18.288  1517.964 
SSV 2018/04/23 08:02:22.094 AML_SSV  18.288  1517.965 
SSV 2018/04/23 08:02:22.134 AML_SSV  18.287  1517.974 
SSV 2018/04/23 08:02:22.174 AML_SSV  18.288  1517.968 
SSV 2018/04/23 08:02:22.214 AML_SSV  18.288  1517.967 
SSV 2018/04/23 08:02:22.254 AML_SSV  18.287  1517.967 
SSV 2018/04/23 08:02:22.294 AML_SSV  18.288  1517.963 
SSV 2018/04/23 08:02:22.334 AML_SSV  18.287  1517.965 
SSV 2018/04/23 08:02:22.374 AML_SSV  18.287  1517.964 
SSV 2018/04/23 08:02:22.414 AML_SSV  18.287  1517.967 
SSV 2018/04/23 08:02:22.454 AML_SSV  18.287  1517.962 
SSV 2018/04/23 08:02:22.494 AML_SSV  18.287  1517.965 
SSV 2018/04/23 08:02:22.534 AML_SSV  18.287  1517.964 
SSV 2018/04/23 08:02:22.574 AML_SSV  18.287  1517.963 
SSV 2018/04/23 08:02:22.614 AML_SSV  18.287  1517.963 
SSV 2018/04/23 08:02:22.654 AML_SSV  18.287  1517.972 
SSV 2018/04/23 08:02:22.694 AML_SSV  18.287  1517.962 
SSV 2018/04/23 08:02:22.734 AML_SSV  18.287  1517.963 
SSV 2018/04/23 08:02:22.774 AML_SSV  18.288  1517.964 
SSV 2018/04/23 08:02:22.814 AML_SSV  18.288  1517.961 
SSV 2018/04/23 08:02:22.854 AML_SSV  18.289  1517.970 
SSV 2018/04/23 08:02:22.894 AML_SSV  18.289  1517.961 
SSV 2018/04/23 08:02:22.934 AML_SSV  18.288  1517.973 
SSV 2018/04/23 08:02:22.974 AML_SSV  18.287  1517.970 
SSV 2018/04/23 08:02:23.014 AML_SSV  18.287  1517.972 
SSV 2018/04/23 08:02:23.054 AML_SSV  18.287  1517.966 
SSV 2018/04/23 08:02:23.094 AML_SSV  18.288  1517.964 
SSV 2018/04/23 08:02:23.134 AML_SSV  18.289  1517.969 
SSV 2018/04/23 08:02:23.174 AML_SSV  18.289  1517.968 
SSV 2018/04/23 08:02:23.214 AML_SSV  18.288  1517.966 
SSV 2018/04/23 08:02:23.254 AML_SSV  18.288  1517.968 
SSV 2018/04/23 08:02:23.294 AML_SSV  18.288  1517.972 
SSV 2018/04/23 08:02:23.334 AML_SSV  18.288  1517.965 
SSV 2018/04/23 08:02:23.374 AML_SSV  18.288  1517.964 
SSV 2018/04/23 08:02:23.414 AML_SSV  18.288  1517.969 
SSV 2018/04/23 08:02:23.454 AML_SSV  18.288  1517.966 
SSV 2018/04/23 08:02:23.494 AML_SSV  18.289  1517.963 
SSV 2018/04/23 08:02:23.534 AML_SSV  18.288  1517.963 
SSV 2018/04/23 08:02:23.574 AML_SSV  18.289  1517.970 
SSV 2018/04/23 08:02:23.614 AML_SSV  18.290  1517.965 
SSV 2018/04/23 08:02:23.654 AML_SSV  18.290  1517.967 
SSV 2018/04/23 08:02:23.694 AML_SSV  18.290  1517.967 
SSV 2018/04/23 08:02:23.734 AML_SSV  18.290  1517.967 
SSV 2018/04/23 08:02:23.774 AML_SSV  18.290  1517.965 
SSV 2018/04/23 08:02:23.814 AML_SSV  18.291  1517.969 
SSV 2018/04/23 08:02:23.854 AML_SSV  18.291  1517.962 
SSV 2018/04/23 08:02:23.894 AML_SSV  18.291  1517.959 
SSV 2018/04/23 08:02:23.934 AML_SSV  18.291  1517.968 
SSV 2018/04/23 08:02:23.974 AML_SSV  18.292  1517.968 
SSV 2018/04/23 08:02:24.014 AML_SSV  18.292  1517.969 
SSV 2018/04/23 08:02:24.055 AML_SSV  18.294  1517.970 
SSV 2018/04/23 08:02:24.094 AML_SSV  18.294  1517.970 
SSV 2018/04/23 08:02:24.134 AML_SSV  18.295  1517.968 
SSV 2018/04/23 08:02:24.174 AML_SSV  18.295  1517.968 
SSV 2018/04/23 08:02:24.214 AML_SSV  18.296  1517.970 
SSV 2018/04/23 08:02:24.255 AML_SSV  18.296  1517.982 
SSV 2018/04/23 08:02:24.294 AML_SSV  18.296  1517.976 
SSV 2018/04/23 08:02:24.335 AML_SSV  18.297  1517.969 
SSV 2018/04/23 08:02:24.374 AML_SSV  18.297  1517.979 
SSV 2018/04/23 08:02:24.415 AML_SSV  18.298  1517.984 
SSV 2018/04/23 08:02:24.455 AML_SSV  18.298  1517.978 
SSV 2018/04/23 08:02:24.494 AML_SSV  18.297  1517.981 
SSV 2018/04/23 08:02:24.535 AML_SSV  18.297  1517.981 
SSV 2018/04/23 08:02:24.575 AML_SSV  18.297  1517.982 
SSV 2018/04/23 08:02:24.615 AML_SSV  18.298  1517.981 
SSV 2018/04/23 08:02:24.654 AML_SSV  18.298  1517.984 
SSV 2018/04/23 08:02:24.695 AML_SSV  18.298  1517.983 
SSV 2018/04/23 08:02:24.735 AML_SSV  18.299  1517.984 
SSV 2018/04/23 08:02:24.775 AML_SSV  18.298  1517.980 
SSV 2018/04/23 08:02:24.815 AML_SSV  18.298  1517.980 
SSV 2018/04/23 08:02:24.855 AML_SSV  18.298  1517.982 
SSV 2018/04/23 08:02:24.895 AML_SSV  18.299  1517.976 
SSV 2018/04/23 08:02:24.935 AML_SSV  18.299  1517.984 
SSV 2018/04/23 08:02:24.975 AML_SSV  18.299  1517.984 
SSV 2018/04/23 08:02:25.014 AML_SSV  18.299  1517.985 
SSV 2018/04/23 08:02:25.055 AML_SSV  18.299  1517.982 
SSV 2018/04/23 08:02:25.095 AML_SSV  18.299  1517.979 
SSV 2018/04/23 08:02:25.134 AML_SSV  18.300  1517.982 
SSV 2018/04/23 08:02:25.175 AML_SSV  18.299  1517.984 
SSV 2018/04/23 08:02:25.215 AML_SSV  18.299  1517.982 
SSV 2018/04/23 08:02:25.255 AML_SSV  18.299  1517.984 
SSV 2018/04/23 08:02:25.295 AML_SSV  18.299  1517.980 
SSV 2018/04/23 08:02:25.335 AML_SSV  18.297  1517.982 
SSV 2018/04/23 08:02:25.375 AML_SSV  18.297  1517.986 
SSV 2018/04/23 08:02:25.415 AML_SSV  18.297  1517.982 
SSV 2018/04/23 08:02:25.455 AML_SSV  18.298  1517.981 
SSV 2018/04/23 08:02:25.495 AML_SSV  18.298  1517.984 
SSV 2018/04/23 08:02:25.535 AML_SSV  18.299  1517.990 
SSV 2018/04/23 08:02:25.574 AML_SSV  18.300  1517.983 
SSV 2018/04/23 08:02:25.615 AML_SSV  18.299  1517.982 
SSV 2018/04/23 08:02:25.655 AML_SSV  18.299  1517.991 
SSV 2018/04/23 08:02:25.695 AML_SSV  18.298  1517.982 
SSV 2018/04/23 08:02:25.735 AML_SSV  18.299  1517.982 
SSV 2018/04/23 08:02:25.775 AML_SSV  18.299  1517.989 
SSV 2018/04/23 08:02:25.815 AML_SSV  18.299  1517.985 
SSV 2018/04/23 08:02:25.855 AML_SSV  18.299  1517.986 
SSV 2018/04/23 08:02:25.895 AML_SSV  18.298  1517.994 
SSV 2018/04/23 08:02:25.935 AML_SSV  18.298  1517.998 
SSV 2018/04/23 08:02:25.975 AML_SSV  18.298  1518.002 
SSV 2018/04/23 08:02:26.015 AML_SSV  18.298  1518.005 
SSV 2018/04/23 08:02:26.055 AML_SSV  18.298  1518.006 
SSV 2018/04/23 08:02:26.095 AML_SSV  18.298  1518.005 
SSV 2018/04/23 08:02:26.135 AML_SSV  18.299  1518.004 
SSV 2018/04/23 08:02:26.175 AML_SSV  18.299  1518.006 
SSV 2018/04/23 08:02:26.214 AML_SSV  18.300  1518.006 
SSV 2018/04/23 08:02:26.255 AML_SSV  18.299  1518.001 
SSV 2018/04/23 08:02:26.295 AML_SSV  18.298  1518.008 
SSV 2018/04/23 08:02:26.335 AML_SSV  18.297  1518.005 
SSV 2018/04/23 08:02:26.375 AML_SSV  18.297  1518.008 
SSV 2018/04/23 08:02:26.415 AML_SSV  18.297  1518.007 
SSV 2018/04/23 08:02:26.455 AML_SSV  18.298  1518.011 
SSV 2018/04/23 08:02:26.495 AML_SSV  18.298  1518.008 
SSV 2018/04/23 08:02:26.535 AML_SSV  18.298  1518.010 
SSV 2018/04/23 08:02:26.575 AML_SSV  18.298  1518.015 
SSV 2018/04/23 08:02:26.615 AML_SSV  18.298  1518.006 
SSV 2018/04/23 08:02:26.655 AML_SSV  18.299  1518.008 
SSV 2018/04/23 08:02:26.694 AML_SSV  18.300  1518.010 
SSV 2018/04/23 08:02:26.735 AML_SSV  18.299  1518.010 
SSV 2018/04/23 08:02:26.775 AML_SSV  18.298  1518.005 
SSV 2018/04/23 08:02:26.815 AML_SSV  18.299  1518.007 
SSV 2018/04/23 08:02:26.855 AML_SSV  18.298  1518.008 
SSV 2018/04/23 08:02:26.895 AML_SSV  18.299  1518.019 
SSV 2018/04/23 08:02:26.935 AML_SSV  18.299  1518.013 
SSV 2018/04/23 08:02:26.975 AML_SSV  18.300  1518.017 
SSV 2018/04/23 08:02:27.015 AML_SSV  18.300  1518.013 
SSV 2018/04/23 08:02:27.055 AML_SSV  18.300  1518.013 
SSV 2018/04/23 08:02:27.095 AML_SSV  18.300  1518.012 
SSV 2018/04/23 08:02:27.135 AML_SSV  18.300  1518.011 
SSV 2018/04/23 08:02:27.175 AML_SSV  18.299  1518.015 
SSV 2018/04/23 08:02:27.215 AML_SSV  18.299  1518.010 
SSV 2018/04/23 08:02:27.255 AML_SSV  18.298  1518.011 
SSV 2018/04/23 08:02:27.295 AML_SSV  18.298  1518.010 
SSV 2018/04/23 08:02:27.335 AML_SSV  18.298  1518.015 
SSV 2018/04/23 08:02:27.375 AML_SSV  18.299  1518.013 
SSV 2018/04/23 08:02:27.415 AML_SSV  18.299  1518.017 
SSV 2018/04/23 08:02:27.455 AML_SSV  18.299  1518.022 
SSV 2018/04/23 08:02:27.495 AML_SSV  18.298  1518.015 
SSV 2018/04/23 08:02:27.535 AML_SSV  18.298  1518.021 
SSV 2018/04/23 08:02:27.575 AML_SSV  18.298  1518.023 
SSV 2018/04/23 08:02:27.615 AML_SSV  18.299  1518.024 
SSV 2018/04/23 08:02:27.655 AML_SSV  18.300  1518.025 
SSV 2018/04/23 08:02:27.695 AML_SSV  18.300  1518.026 
SSV 2018/04/23 08:02:27.735 AML_SSV  18.299  1518.025 
SSV 2018/04/23 08:02:27.775 AML_SSV  18.299  1518.027 
SSV 2018/04/23 08:02:27.815 AML_SSV  18.299  1518.026 
SSV 2018/04/23 08:02:27.856 AML_SSV  18.299  1518.020 
SSV 2018/04/23 08:02:27.895 AML_SSV  18.299  1518.022 
SSV 2018/04/23 08:02:27.936 AML_SSV  18.299  1518.025 
SSV 2018/04/23 08:02:27.975 AML_SSV  18.299  1518.025 
SSV 2018/04/23 08:02:28.015 AML_SSV  18.299  1518.026 
SSV 2018/04/23 08:02:28.055 AML_SSV  18.300  1518.028 
SSV 2018/04/23 08:02:28.095 AML_SSV  18.300  1518.023 
SSV 2018/04/23 08:02:28.135 AML_SSV  18.300  1518.025 
SSV 2018/04/23 08:02:28.175 AML_SSV  18.300  1518.017 
SSV 2018/04/23 08:02:28.215 AML_SSV  18.300  1518.026 
SSV 2018/04/23 08:02:28.255 AML_SSV  18.300  1518.026 
SSV 2018/04/23 08:02:28.295 AML_SSV  18.300  1518.020 
SSV 2018/04/23 08:02:28.335 AML_SSV  18.299  1518.021 
SSV 2018/04/23 08:02:28.375 AML_SSV  18.299  1518.015 
SSV 2018/04/23 08:02:28.415 AML_SSV  18.299  1518.016 
SSV 2018/04/23 08:02:28.455 AML_SSV  18.299  1518.016 
SSV 2018/04/23 08:02:28.495 AML_SSV  18.299  1518.013 
SSV 2018/04/23 08:02:28.535 AML_SSV  18.299  1518.016 
SSV 2018/04/23 08:02:28.575 AML_SSV  18.300  1518.014 
SSV 2018/04/23 08:02:28.615 AML_SSV  18.300  1518.014 
SSV 2018/04/23 08:02:28.655 AML_SSV  18.299  1518.014 
SSV 2018/04/23 08:02:28.694 AML_SSV  18.300  1518.011 
SSV 2018/04/23 08:02:28.734 AML_SSV  18.300  1518.007 
SSV 2018/04/23 08:02:28.774 AML_SSV  18.300  1518.010 
SSV 2018/04/23 08:02:28.814 AML_SSV  18.300  1518.006 
SSV 2018/04/23 08:02:28.854 AML_SSV  18.301  1518.010 
SSV 2018/04/23 08:02:28.894 AML_SSV  18.301  1518.008 
SSV 2018/04/23 08:02:28.934 AML_SSV  18.301  1518.006 
SSV 2018/04/23 08:02:28.974 AML_SSV  18.302  1518.005 
SSV 2018/04/23 08:02:29.014 AML_SSV  18.302  1518.009 
SSV 2018/04/23 08:02:29.054 AML_SSV  18.302  1518.012 
SSV 2018/04/23 08:02:29.094 AML_SSV  18.302  1518.009 
SSV 2018/04/23 08:02:29.134 AML_SSV  18.301  1518.009 
SSV 2018/04/23 08:02:29.174 AML_SSV  18.302  1518.010 
SSV 2018/04/23 08:02:29.214 AML_SSV  18.302  1518.011 
SSV 2018/04/23 08:02:29.254 AML_SSV  18.302  1518.014 
SSV 2018/04/23 08:02:29.294 AML_SSV  18.303  1518.007 
SSV 2018/04/23 08:02:29.334 AML_SSV  18.303  1518.010 
SSV 2018/04/23 08:02:29.374 AML_SSV  18.303  1518.008 
SSV 2018/04/23 08:02:29.414 AML_SSV  18.303  1518.013 
SSV 2018/04/23 08:02:29.454 AML_SSV  18.303  1518.009 
SSV 2018/04/23 08:02:29.494 AML_SSV  18.302  1518.012 
SSV 2018/04/23 08:02:29.534 AML_SSV  18.301  1518.009 
SSV 2018/04/23 08:02:29.574 AML_SSV  18.301  1518.005 
SSV 2018/04/23 08:02:29.614 AML_SSV  18.302  1518.014 
SSV 2018/04/23 08:02:29.654 AML_SSV  18.303  1518.018 
SSV 2018/04/23 08:02:29.694 AML_SSV  18.302  1518.017 
SSV 2018/04/23 08:02:29.734 AML_SSV  18.303  1518.015 
SSV 2018/04/23 08:02:29.774 AML_SSV  18.303  1518.014 
SSV 2018/04/23 08:02:29.814 AML_SSV  18.304  1518.014 
SSV 2018/04/23 08:02:29.854 AML_SSV  18.304  1518.017 
SSV 2018/04/23 08:02:29.894 AML_SSV  18.304  1518.021 
SSV 2018/04/23 08:02:29.934 AML_SSV  18.304  1518.019 
SSV 2018/04/23 08:02:29.974 AML_SSV  18.304  1518.025 
SSV 2018/04/23 08:02:30.014 AML_SSV  18.305  1518.023 
SSV 2018/04/23 08:02:30.054 AML_SSV  18.305  1518.026 
SSV 2018/04/23 08:02:30.094 AML_SSV  18.304  1518.025 
SSV 2018/04/23 08:02:30.134 AML_SSV  18.305  1518.021 
SSV 2018/04/23 08:02:30.174 AML_SSV  18.304  1518.028 
SSV 2018/04/23 08:02:30.214 AML_SSV  18.303  1518.021 
SSV 2018/04/23 08:02:30.255 AML_SSV  18.302  1518.023 
SSV 2018/04/23 08:02:30.295 AML_SSV  18.302  1518.030 
SSV 2018/04/23 08:02:30.334 AML_SSV  18.304  1518.024 
SSV 2018/04/23 08:02:30.374 AML_SSV  18.304  1518.021 
SSV 2018/04/23 08:02:30.414 AML_SSV  18.305  1518.029 
SSV 2018/04/23 08:02:30.454 AML_SSV  18.306  1518.026 
SSV 2018/04/23 08:02:30.495 AML_SSV  18.306  1518.031 
SSV 2018/04/23 08:02:30.534 AML_SSV  18.305  1518.022 
SSV 2018/04/23 08:02:30.574 AML_SSV  18.305  1518.021 
SSV 2018/04/23 08:02:30.614 AML_SSV  18.305  1518.027 
SSV 2018/04/23 08:02:30.654 AML_SSV  18.304  1518.023 
SSV 2018/04/23 08:02:30.694 AML_SSV  18.305  1518.018 
SSV 2018/04/23 08:02:30.734 AML_SSV  18.304  1518.028 
SSV 2018/04/23 08:02:30.774 AML_SSV  18.304  1518.028 
SSV 2018/04/23 08:02:30.814 AML_SSV  18.304  1518.031 
SSV 2018/04/23 08:02:30.855 AML_SSV  18.304  1518.032 
SSV 2018/04/23 08:02:30.895 AML_SSV  18.304  1518.026 
SSV 2018/04/23 08:02:30.934 AML_SSV  18.305  1518.030 
SSV 2018/04/23 08:02:30.974 AML_SSV  18.304  1518.028 
SSV 2018/04/23 08:02:31.015 AML_SSV  18.304  1518.029 
SSV 2018/04/23 08:02:31.054 AML_SSV  18.304  1518.026 
SSV 2018/04/23 08:02:31.094 AML_SSV  18.304  1518.033 
SSV 2018/04/23 08:02:31.134 AML_SSV  18.305  1518.028 
SSV 2018/04/23 08:02:31.175 AML_SSV  18.306  1518.032 
SSV 2018/04/23 08:02:31.215 AML_SSV  18.307  1518.035 
SSV 2018/04/23 08:02:31.254 AML_SSV  18.307  1518.032 
SSV 2018/04/23 08:02:31.295 AML_SSV  18.308  1518.033 
SSV 2018/04/23 08:02:31.335 AML_SSV  18.309  1518.033 
SSV 2018/04/23 08:02:31.375 AML_SSV  18.310  1518.028 
SSV 2018/04/23 08:02:31.415 AML_SSV  18.310  1518.035 
SSV 2018/04/23 08:02:31.455 AML_SSV  18.310  1518.029 
SSV 2018/04/23 08:02:31.494 AML_SSV  18.310  1518.030 
SSV 2018/04/23 08:02:31.535 AML_SSV  18.310  1518.032 
SSV 2018/04/23 08:02:31.575 AML_SSV  18.309  1518.032 
SSV 2018/04/23 08:02:31.615 AML_SSV  18.309  1518.037 
SSV 2018/04/23 08:02:31.655 AML_SSV  18.310  1518.032 
SSV 2018/04/23 08:02:31.695 AML_SSV  18.310  1518.029 
SSV 2018/04/23 08:02:31.735 AML_SSV  18.311  1518.036 
SSV 2018/04/23 08:02:31.775 AML_SSV  18.311  1518.031 
SSV 2018/04/23 08:02:31.815 AML_SSV  18.311  1518.034 
SSV 2018/04/23 08:02:31.855 AML_SSV  18.311  1518.034 
SSV 2018/04/23 08:02:31.895 AML_SSV  18.310  1518.029 
SSV 2018/04/23 08:02:31.935 AML_SSV  18.310  1518.034 
SSV 2018/04/23 08:02:31.976 AML_SSV  18.312  1518.031 
SSV 2018/04/23 08:02:32.015 AML_SSV  18.311  1518.034 
SSV 2018/04/23 08:02:32.055 AML_SSV  18.311  1518.031 
SSV 2018/04/23 08:02:32.095 AML_SSV  18.310  1518.036 
SSV 2018/04/23 08:02:32.135 AML_SSV  18.311  1518.036 
SSV 2018/04/23 08:02:32.175 AML_SSV  18.311  1518.036 
SSV 2018/04/23 08:02:32.215 AML_SSV  18.311  1518.035 
SSV 2018/04/23 08:02:32.255 AML_SSV  18.311  1518.040 
SSV 2018/04/23 08:02:32.295 AML_SSV  18.310  1518.039 
SSV 2018/04/23 08:02:32.335 AML_SSV  18.310  1518.032 
SSV 2018/04/23 08:02:32.375 AML_SSV  18.310  1518.041 
SSV 2018/04/23 08:02:32.415 AML_SSV  18.310  1518.040 
SSV 2018/04/23 08:02:32.455 AML_SSV  18.311  1518.042 
SSV 2018/04/23 08:02:32.495 AML_SSV  18.312  1518.042 
SSV 2018/04/23 08:02:32.536 AML_SSV  18.313  1518.045 
SSV 2018/04/23 08:02:32.575 AML_SSV  18.313  1518.047 
SSV 2018/04/23 08:02:32.616 AML_SSV  18.312  1518.047 
SSV 2018/04/23 08:02:32.656 AML_SSV  18.313  1518.041 
SSV 2018/04/23 08:02:32.696 AML_SSV  18.314  1518.042 
SSV 2018/04/23 08:02:32.736 AML_SSV  18.314  1518.049 
SSV 2018/04/23 08:02:32.776 AML_SSV  18.314  1518.047 
SSV 2018/04/23 08:02:32.816 AML_SSV  18.314  1518.045 
SSV 2018/04/23 08:02:32.855 AML_SSV  18.314  1518.046 
SSV 2018/04/23 08:02:32.896 AML_SSV  18.314  1518.049 
SSV 2018/04/23 08:02:32.936 AML_SSV  18.315  1518.049 
SSV 2018/04/23 08:02:32.975 AML_SSV  18.315  1518.045 
SSV 2018/04/23 08:02:33.015 AML_SSV  18.315  1518.051 
SSV 2018/04/23 08:02:33.055 AML_SSV  18.316  1518.049 
SSV 2018/04/23 08:02:33.095 AML_SSV  18.316  1518.048 
SSV 2018/04/23 08:02:33.135 AML_SSV  18.315  1518.045 
SSV 2018/04/23 08:02:33.176 AML_SSV  18.315  1518.052 
SSV 2018/04/23 08:02:33.215 AML_SSV  18.314  1518.052 
SSV 2018/04/23 08:02:33.255 AML_SSV  18.314  1518.052 
SSV 2018/04/23 08:02:33.296 AML_SSV  18.314  1518.049 
SSV 2018/04/23 08:02:33.336 AML_SSV  18.314  1518.053 
SSV 2018/04/23 08:02:33.375 AML_SSV  18.315  1518.050 
SSV 2018/04/23 08:02:33.416 AML_SSV  18.316  1518.052 
SSV 2018/04/23 08:02:33.456 AML_SSV  18.316  1518.049 
SSV 2018/04/23 08:02:33.496 AML_SSV  18.317  1518.052 
SSV 2018/04/23 08:02:33.536 AML_SSV  18.316  1518.052 
SSV 2018/04/23 08:02:33.576 AML_SSV  18.317  1518.048 
SSV 2018/04/23 08:02:33.616 AML_SSV  18.316  1518.056 
SSV 2018/04/23 08:02:33.656 AML_SSV  18.316  1518.051 
SSV 2018/04/23 08:02:33.696 AML_SSV  18.316  1518.052 
SSV 2018/04/23 08:02:33.735 AML_SSV  18.316  1518.053 
SSV 2018/04/23 08:02:33.776 AML_SSV  18.316  1518.052 
SSV 2018/04/23 08:02:33.816 AML_SSV  18.316  1518.053 
SSV 2018/04/23 08:02:33.855 AML_SSV  18.316  1518.056 
SSV 2018/04/23 08:02:33.895 AML_SSV  18.315  1518.059 
SSV 2018/04/23 08:02:33.935 AML_SSV  18.315  1518.059 
SSV 2018/04/23 08:02:33.976 AML_SSV  18.315  1518.060 
SSV 2018/04/23 08:02:34.015 AML_SSV  18.315  1518.060 
SSV 2018/04/23 08:02:34.056 AML_SSV  18.315  1518.061 
SSV 2018/04/23 08:02:34.096 AML_SSV  18.317  1518.057 
SSV 2018/04/23 08:02:34.136 AML_SSV  18.317  1518.064 
SSV 2018/04/23 08:02:34.176 AML_SSV  18.317  1518.061 
SSV 2018/04/23 08:02:34.215 AML_SSV  18.317  1518.060 
SSV 2018/04/23 08:02:34.256 AML_SSV  18.317  1518.060 
SSV 2018/04/23 08:02:34.295 AML_SSV  18.317  1518.062 
SSV 2018/04/23 08:02:34.335 AML_SSV  18.318  1518.062 
SSV 2018/04/23 08:02:34.375 AML_SSV  18.318  1518.068 
SSV 2018/04/23 08:02:34.415 AML_SSV  18.317  1518.062 
SSV 2018/04/23 08:02:34.455 AML_SSV  18.318  1518.065 
SSV 2018/04/23 08:02:34.495 AML_SSV  18.317  1518.061 
SSV 2018/04/23 08:02:34.536 AML_SSV  18.317  1518.062 
SSV 2018/04/23 08:02:34.575 AML_SSV  18.317  1518.061 
SSV 2018/04/23 08:02:34.616 AML_SSV  18.317  1518.061 
SSV 2018/04/23 08:02:34.656 AML_SSV  18.317  1518.063 
SSV 2018/04/23 08:02:34.696 AML_SSV  18.318  1518.057 
SSV 2018/04/23 08:02:34.735 AML_SSV  18.318  1518.063 
SSV 2018/04/23 08:02:34.775 AML_SSV  18.318  1518.065 
SSV 2018/04/23 08:02:34.815 AML_SSV  18.317  1518.062 
SSV 2018/04/23 08:02:34.855 AML_SSV  18.318  1518.064 
SSV 2018/04/23 08:02:34.895 AML_SSV  18.318  1518.060 
SSV 2018/04/23 08:02:34.935 AML_SSV  18.319  1518.067 
SSV 2018/04/23 08:02:34.976 AML_SSV  18.318  1518.061 
SSV 2018/04/23 08:02:35.015 AML_SSV  18.318  1518.059 
SSV 2018/04/23 08:02:35.056 AML_SSV  18.318  1518.064 
SSV 2018/04/23 08:02:35.096 AML_SSV  18.317  1518.064 
SSV 2018/04/23 08:02:35.136 AML_SSV  18.317  1518.062 
SSV 2018/04/23 08:02:35.175 AML_SSV  18.317  1518.060 
SSV 2018/04/23 08:02:35.215 AML_SSV  18.317  1518.062 
SSV 2018/04/23 08:02:35.256 AML_SSV  18.317  1518.063 
SSV 2018/04/23 08:02:35.295 AML_SSV  18.318  1518.067 
SSV 2018/04/23 08:02:35.335 AML_SSV  18.318  1518.064 
SSV 2018/04/23 08:02:35.376 AML_SSV  18.318  1518.062 
SSV 2018/04/23 08:02:35.415 AML_SSV  18.318  1518.063 
SSV 2018/04/23 08:02:35.456 AML_SSV  18.318  1518.057 
SSV 2018/04/23 08:02:35.495 AML_SSV  18.318  1518.068 
SSV 2018/04/23 08:02:35.535 AML_SSV  18.319  1518.065 
SSV 2018/04/23 08:02:35.575 AML_SSV  18.319  1518.064 
SSV 2018/04/23 08:02:35.615 AML_SSV  18.319  1518.064 
SSV 2018/04/23 08:02:35.655 AML_SSV  18.317  1518.064 
SSV 2018/04/23 08:02:35.695 AML_SSV  18.317  1518.057 
SSV 2018/04/23 08:02:35.735 AML_SSV  18.317  1518.064 
SSV 2018/04/23 08:02:35.776 AML_SSV  18.317  1518.060 
SSV 2018/04/23 08:02:35.815 AML_SSV  18.317  1518.063 
SSV 2018/04/23 08:02:35.855 AML_SSV  18.318  1518.060 
SSV 2018/04/23 08:02:35.896 AML_SSV  18.318  1518.060 
SSV 2018/04/23 08:02:35.935 AML_SSV  18.319  1518.062 
SSV 2018/04/23 08:02:35.976 AML_SSV  18.318  1518.062 
SSV 2018/04/23 08:02:36.015 AML_SSV  18.318  1518.058 
SSV 2018/04/23 08:02:36.056 AML_SSV  18.319  1518.059 
SSV 2018/04/23 08:02:36.095 AML_SSV  18.318  1518.064 
SSV 2018/04/23 08:02:36.136 AML_SSV  18.318  1518.060 
SSV 2018/04/23 08:02:36.176 AML_SSV  18.317  1518.060 
SSV 2018/04/23 08:02:36.216 AML_SSV  18.317  1518.061 
SSV 2018/04/23 08:02:36.256 AML_SSV  18.318  1518.062 
SSV 2018/04/23 08:02:36.295 AML_SSV  18.319  1518.062 
SSV 2018/04/23 08:02:36.335 AML_SSV  18.318  1518.065 
SSV 2018/04/23 08:02:36.375 AML_SSV  18.318  1518.063 
SSV 2018/04/23 08:02:36.415 AML_SSV  18.318  1518.058 
SSV 2018/04/23 08:02:36.456 AML_SSV  18.318  1518.058 
SSV 2018/04/23 08:02:36.495 AML_SSV  18.319  1518.060 
SSV 2018/04/23 08:02:36.536 AML_SSV  18.320  1518.058 
SSV 2018/04/23 08:02:36.575 AML_SSV  18.320  1518.068 
SSV 2018/04/23 08:02:36.615 AML_SSV  18.319  1518.066 
SSV 2018/04/23 08:02:36.655 AML_SSV  18.320  1518.058 
SSV 2018/04/23 08:02:36.695 AML_SSV  18.320  1518.058 
SSV 2018/04/23 08:02:36.735 AML_SSV  18.320  1518.058 
SSV 2018/04/23 08:02:36.775 AML_SSV  18.320  1518.064 
SSV 2018/04/23 08:02:36.815 AML_SSV  18.319  1518.062 
SSV 2018/04/23 08:02:36.855 AML_SSV  18.320  1518.066 
SSV 2018/04/23 08:02:36.895 AML_SSV  18.321  1518.062 
SSV 2018/04/23 08:02:36.935 AML_SSV  18.321  1518.066 
SSV 2018/04/23 08:02:36.975 AML_SSV  18.321  1518.068 
SSV 2018/04/23 08:02:37.015 AML_SSV  18.322  1518.062 
SSV 2018/04/23 08:02:37.055 AML_SSV  18.321  1518.061 
SSV 2018/04/23 08:02:37.095 AML_SSV  18.321  1518.060 
SSV 2018/04/23 08:02:37.135 AML_SSV  18.321  1518.065 
SSV 2018/04/23 08:02:37.175 AML_SSV  18.322  1518.068 
SSV 2018/04/23 08:02:37.215 AML_SSV  18.323  1518.066 
SSV 2018/04/23 08:02:37.255 AML_SSV  18.323  1518.072 
SSV 2018/04/23 08:02:37.295 AML_SSV  18.323  1518.066 
SSV 2018/04/23 08:02:37.335 AML_SSV  18.323  1518.068 
SSV 2018/04/23 08:02:37.375 AML_SSV  18.322  1518.067 
SSV 2018/04/23 08:02:37.415 AML_SSV  18.322  1518.066 
SSV 2018/04/23 08:02:37.455 AML_SSV  18.322  1518.070 
SSV 2018/04/23 08:02:37.495 AML_SSV  18.324  1518.068 
SSV 2018/04/23 08:02:37.535 AML_SSV  18.324  1518.072 
SSV 2018/04/23 08:02:37.575 AML_SSV  18.324  1518.072 
SSV 2018/04/23 08:02:37.615 AML_SSV  18.324  1518.071 
SSV 2018/04/23 08:02:37.655 AML_SSV  18.324  1518.071 
SSV 2018/04/23 08:02:37.695 AML_SSV  18.324  1518.077 
SSV 2018/04/23 08:02:37.735 AML_SSV  18.324  1518.068 
SSV 2018/04/23 08:02:37.775 AML_SSV  18.324  1518.069 
SSV 2018/04/23 08:02:37.815 AML_SSV  18.324  1518.071 
SSV 2018/04/23 08:02:37.855 AML_SSV  18.325  1518.074 
SSV 2018/04/23 08:02:37.895 AML_SSV  18.326  1518.071 
SSV 2018/04/23 08:02:37.935 AML_SSV  18.326  1518.073 
SSV 2018/04/23 08:02:37.975 AML_SSV  18.326  1518.070 
SSV 2018/04/23 08:02:38.015 AML_SSV  18.326  1518.073 
SSV 2018/04/23 08:02:38.055 AML_SSV  18.326  1518.074 
SSV 2018/04/23 08:02:38.095 AML_SSV  18.326  1518.071 
SSV 2018/04/23 08:02:38.135 AML_SSV  18.326  1518.078 
SSV 2018/04/23 08:02:38.175 AML_SSV  18.326  1518.070 
SSV 2018/04/23 08:02:38.215 AML_SSV  18.325  1518.074 
SSV 2018/04/23 08:02:38.255 AML_SSV  18.326  1518.076 
SSV 2018/04/23 08:02:38.295 AML_SSV  18.325  1518.081 
SSV 2018/04/23 08:02:38.335 AML_SSV  18.325  1518.077 
SSV 2018/04/23 08:02:38.375 AML_SSV  18.326  1518.077 
SSV 2018/04/23 08:02:38.415 AML_SSV  18.324  1518.070 
SSV 2018/04/23 08:02:38.455 AML_SSV  18.325  1518.079 
SSV 2018/04/23 08:02:38.495 AML_SSV  18.325  1518.074 
SSV 2018/04/23 08:02:38.535 AML_SSV  18.326  1518.076 
SSV 2018/04/23 08:02:38.575 AML_SSV  18.327  1518.075 
SSV 2018/04/23 08:02:38.614 AML_SSV  18.326  1518.073 
SSV 2018/04/23 08:02:38.655 AML_SSV  18.325  1518.072 
SSV 2018/04/23 08:02:38.695 AML_SSV  18.326  1518.073 
SSV 2018/04/23 08:02:38.735 AML_SSV  18.326  1518.069 
SSV 2018/04/23 08:02:38.774 AML_SSV  18.326  1518.070 
SSV 2018/04/23 08:02:38.814 AML_SSV  18.327  1518.072 
SSV 2018/04/23 08:02:38.855 AML_SSV  18.326  1518.081 
SSV 2018/04/23 08:02:38.894 AML_SSV  18.327  1518.076 
SSV 2018/04/23 08:02:38.935 AML_SSV  18.326  1518.075 
SSV 2018/04/23 08:02:38.975 AML_SSV  18.327  1518.077 
SSV 2018/04/23 08:02:39.015 AML_SSV  18.326  1518.075 
SSV 2018/04/23 08:02:39.055 AML_SSV  18.326  1518.075 
SSV 2018/04/23 08:02:39.095 AML_SSV  18.326  1518.072 
SSV 2018/04/23 08:02:39.135 AML_SSV  18.326  1518.076 
SSV 2018/04/23 08:02:39.175 AML_SSV  18.326  1518.074 
SSV 2018/04/23 08:02:39.215 AML_SSV  18.327  1518.073 
SSV 2018/04/23 08:02:39.255 AML_SSV  18.327  1518.075 
SSV 2018/04/23 08:02:39.295 AML_SSV  18.327  1518.070 
SSV 2018/04/23 08:02:39.335 AML_SSV  18.326  1518.075 
SSV 2018/04/23 08:02:39.375 AML_SSV  18.326  1518.076 
SSV 2018/04/23 08:02:39.415 AML_SSV  18.326  1518.074 
SSV 2018/04/23 08:02:39.455 AML_SSV  18.326  1518.076 
SSV 2018/04/23 08:02:39.495 AML_SSV  18.326  1518.076 
SSV 2018/04/23 08:02:39.534 AML_SSV  18.326  1518.079 
SSV 2018/04/23 08:02:39.574 AML_SSV  18.326  1518.079 
SSV 2018/04/23 08:02:39.614 AML_SSV  18.326  1518.077 
SSV 2018/04/23 08:02:39.655 AML_SSV  18.326  1518.083 
SSV 2018/04/23 08:02:39.694 AML_SSV  18.326  1518.087 
SSV 2018/04/23 08:02:39.735 AML_SSV  18.326  1518.077 
SSV 2018/04/23 08:02:39.774 AML_SSV  18.327  1518.082 
SSV 2018/04/23 08:02:39.814 AML_SSV  18.328  1518.076 
SSV 2018/04/23 08:02:39.855 AML_SSV  18.328  1518.076 
SSV 2018/04/23 08:02:39.894 AML_SSV  18.328  1518.075 
SSV 2018/04/23 08:02:39.934 AML_SSV  18.328  1518.076 
SSV 2018/04/23 08:02:39.974 AML_SSV  18.327  1518.078 
SSV 2018/04/23 08:02:40.014 AML_SSV  18.329  1518.083 
SSV 2018/04/23 08:02:40.054 AML_SSV  18.329  1518.089 
SSV 2018/04/23 08:02:40.094 AML_SSV  18.329  1518.086 
SSV 2018/04/23 08:02:40.134 AML_SSV  18.329  1518.086 
SSV 2018/04/23 08:02:40.174 AML_SSV  18.328  1518.082 
SSV 2018/04/23 08:02:40.214 AML_SSV  18.329  1518.079 
SSV 2018/04/23 08:02:40.254 AML_SSV  18.328  1518.078 
SSV 2018/04/23 08:02:40.294 AML_SSV  18.328  1518.079 
SSV 2018/04/23 08:02:40.334 AML_SSV  18.328  1518.084 
SSV 2018/04/23 08:02:40.374 AML_SSV  18.329  1518.079 
SSV 2018/04/23 08:02:40.414 AML_SSV  18.328  1518.086 
SSV 2018/04/23 08:02:40.454 AML_SSV  18.329  1518.081 
SSV 2018/04/23 08:02:40.494 AML_SSV  18.329  1518.081 
SSV 2018/04/23 08:02:40.534 AML_SSV  18.328  1518.087 
SSV 2018/04/23 08:02:40.574 AML_SSV  18.330  1518.090 
SSV 2018/04/23 08:02:40.614 AML_SSV  18.329  1518.084 
SSV 2018/04/23 08:02:40.654 AML_SSV  18.329  1518.088 
SSV 2018/04/23 08:02:40.694 AML_SSV  18.330  1518.081 
SSV 2018/04/23 08:02:40.734 AML_SSV  18.330  1518.085 
SSV 2018/04/23 08:02:40.774 AML_SSV  18.329  1518.084 
SSV 2018/04/23 08:02:40.814 AML_SSV  18.329  1518.088 
SSV 2018/04/23 08:02:40.854 AML_SSV  18.329  1518.075 
SSV 2018/04/23 08:02:40.894 AML_SSV  18.330  1518.084 
SSV 2018/04/23 08:02:40.934 AML_SSV  18.330  1518.083 
SSV 2018/04/23 08:02:40.974 AML_SSV  18.330  1518.083 
SSV 2018/04/23 08:02:41.014 AML_SSV  18.329  1518.089 
SSV 2018/04/23 08:02:41.054 AML_SSV  18.329  1518.089 
SSV 2018/04/23 08:02:41.094 AML_SSV  18.329  1518.094 
SSV 2018/04/23 08:02:41.134 AML_SSV  18.329  1518.098 
SSV 2018/04/23 08:02:41.174 AML_SSV  18.330  1518.091 
SSV 2018/04/23 08:02:41.214 AML_SSV  18.330  1518.089 
SSV 2018/04/23 08:02:41.254 AML_SSV  18.330  1518.087 
SSV 2018/04/23 08:02:41.294 AML_SSV  18.329  1518.090 
SSV 2018/04/23 08:02:41.334 AML_SSV  18.328  1518.086 
SSV 2018/04/23 08:02:41.374 AML_SSV  18.328  1518.083 
SSV 2018/04/23 08:02:41.414 AML_SSV  18.328  1518.084 
SSV 2018/04/23 08:02:41.454 AML_SSV  18.329  1518.089 
SSV 2018/04/23 08:02:41.494 AML_SSV  18.329  1518.095 
SSV 2018/04/23 08:02:41.534 AML_SSV  18.329  1518.089 
SSV 2018/04/23 08:02:41.574 AML_SSV  18.329  1518.093 
SSV 2018/04/23 08:02:41.614 AML_SSV  18.330  1518.093 
SSV 2018/04/23 08:02:41.654 AML_SSV  18.330  1518.094 
SSV 2018/04/23 08:02:41.694 AML_SSV  18.329  1518.090 
SSV 2018/04/23 08:02:41.734 AML_SSV  18.329  1518.089 
SSV 2018/04/23 08:02:41.774 AML_SSV  18.329  1518.090 
SSV 2018/04/23 08:02:41.814 AML_SSV  18.330  1518.095 
SSV 2018/04/23 08:02:41.854 AML_SSV  18.330  1518.096 
SSV 2018/04/23 08:02:41.894 AML_SSV  18.330  1518.092 
SSV 2018/04/23 08:02:41.934 AML_SSV  18.331  1518.094 
SSV 2018/04/23 08:02:41.974 AML_SSV  18.331  1518.095 
SSV 2018/04/23 08:02:42.014 AML_SSV  18.332  1518.091 
SSV 2018/04/23 08:02:42.054 AML_SSV  18.332  1518.092 
SSV 2018/04/23 08:02:42.094 AML_SSV  18.332  1518.099 
SSV 2018/04/23 08:02:42.134 AML_SSV  18.331  1518.094 
SSV 2018/04/23 08:02:42.174 AML_SSV  18.331  1518.099 
SSV 2018/04/23 08:02:42.214 AML_SSV  18.332  1518.099 
SSV 2018/04/23 08:02:42.255 AML_SSV  18.332  1518.099 
SSV 2018/04/23 08:02:42.294 AML_SSV  18.332  1518.094 
SSV 2018/04/23 08:02:42.334 AML_SSV  18.332  1518.107 
SSV 2018/04/23 08:02:42.374 AML_SSV  18.332  1518.112 
SSV 2018/04/23 08:02:42.414 AML_SSV  18.332  1518.109 
SSV 2018/04/23 08:02:42.454 AML_SSV  18.331  1518.105 
SSV 2018/04/23 08:02:42.494 AML_SSV  18.332  1518.105 
SSV 2018/04/23 08:02:42.534 AML_SSV  18.331  1518.106 
SSV 2018/04/23 08:02:42.574 AML_SSV  18.332  1518.099 
SSV 2018/04/23 08:02:42.615 AML_SSV  18.332  1518.106 
SSV 2018/04/23 08:02:42.654 AML_SSV  18.331  1518.103 
SSV 2018/04/23 08:02:42.694 AML_SSV  18.332  1518.106 
SSV 2018/04/23 08:02:42.735 AML_SSV  18.332  1518.103 
SSV 2018/04/23 08:02:42.774 AML_SSV  18.332  1518.105 
SSV 2018/04/23 08:02:42.815 AML_SSV  18.333  1518.101 
SSV 2018/04/23 08:02:42.855 AML_SSV  18.332  1518.103 
SSV 2018/04/23 08:02:42.894 AML_SSV  18.333  1518.104 
SSV 2018/04/23 08:02:42.935 AML_SSV  18.332  1518.105 
SSV 2018/04/23 08:02:42.975 AML_SSV  18.332  1518.103 
SSV 2018/04/23 08:02:43.015 AML_SSV  18.333  1518.104 
SSV 2018/04/23 08:02:43.055 AML_SSV  18.332  1518.110 
SSV 2018/04/23 08:02:43.095 AML_SSV  18.332  1518.103 
SSV 2018/04/23 08:02:43.135 AML_SSV  18.332  1518.104 
SSV 2018/04/23 08:02:43.175 AML_SSV  18.332  1518.104 
SSV 2018/04/23 08:02:43.215 AML_SSV  18.332  1518.106 
SSV 2018/04/23 08:02:43.255 AML_SSV  18.333  1518.110 
SSV 2018/04/23 08:02:43.295 AML_SSV  18.332  1518.109 
SSV 2018/04/23 08:02:43.335 AML_SSV  18.333  1518.110 
SSV 2018/04/23 08:02:43.375 AML_SSV  18.331  1518.103 
SSV 2018/04/23 08:02:43.414 AML_SSV  18.331  1518.105 
SSV 2018/04/23 08:02:43.454 AML_SSV  18.331  1518.104 
SSV 2018/04/23 08:02:43.494 AML_SSV  18.331  1518.106 
SSV 2018/04/23 08:02:43.535 AML_SSV  18.332  1518.110 
SSV 2018/04/23 08:02:43.575 AML_SSV  18.332  1518.107 
SSV 2018/04/23 08:02:43.615 AML_SSV  18.333  1518.109 
SSV 2018/04/23 08:02:43.655 AML_SSV  18.333  1518.109 
SSV 2018/04/23 08:02:43.695 AML_SSV  18.333  1518.103 
SSV 2018/04/23 08:02:43.735 AML_SSV  18.333  1518.105 
SSV 2018/04/23 08:02:43.775 AML_SSV  18.333  1518.108 
SSV 2018/04/23 08:02:43.815 AML_SSV  18.332  1518.105 
SSV 2018/04/23 08:02:43.855 AML_SSV  18.332  1518.105 
SSV 2018/04/23 08:02:43.895 AML_SSV  18.332  1518.105 
SSV 2018/04/23 08:02:43.935 AML_SSV  18.331  1518.108 
SSV 2018/04/23 08:02:43.975 AML_SSV  18.332  1518.105 
SSV 2018/04/23 08:02:44.015 AML_SSV  18.332  1518.111 
SSV 2018/04/23 08:02:44.055 AML_SSV  18.333  1518.107 
SSV 2018/04/23 08:02:44.095 AML_SSV  18.332  1518.108 
SSV 2018/04/23 08:02:44.135 AML_SSV  18.332  1518.106 
SSV 2018/04/23 08:02:44.175 AML_SSV  18.332  1518.104 
SSV 2018/04/23 08:02:44.215 AML_SSV  18.332  1518.103 
SSV 2018/04/23 08:02:44.255 AML_SSV  18.332  1518.106 
SSV 2018/04/23 08:02:44.295 AML_SSV  18.332  1518.100 
SSV 2018/04/23 08:02:44.335 AML_SSV  18.332  1518.105 
SSV 2018/04/23 08:02:44.375 AML_SSV  18.333  1518.104 
SSV 2018/04/23 08:02:44.415 AML_SSV  18.333  1518.110 
SSV 2018/04/23 08:02:44.455 AML_SSV  18.333  1518.105 
SSV 2018/04/23 08:02:44.495 AML_SSV  18.332  1518.108 
SSV 2018/04/23 08:02:44.535 AML_SSV  18.332  1518.103 
SSV 2018/04/23 08:02:44.575 AML_SSV  18.333  1518.107 
SSV 2018/04/23 08:02:44.615 AML_SSV  18.334  1518.107 
SSV 2018/04/23 08:02:44.655 AML_SSV  18.334  1518.107 
SSV 2018/04/23 08:02:44.695 AML_SSV  18.334  1518.108 
SSV 2018/04/23 08:02:44.735 AML_SSV  18.333  1518.108 
SSV 2018/04/23 08:02:44.775 AML_SSV  18.333  1518.108 
SSV 2018/04/23 08:02:44.815 AML_SSV  18.333  1518.106 
SSV 2018/04/23 08:02:44.855 AML_SSV  18.334  1518.108 
SSV 2018/04/23 08:02:44.895 AML_SSV  18.334  1518.107 
SSV 2018/04/23 08:02:44.935 AML_SSV  18.335  1518.108 
SSV 2018/04/23 08:02:44.975 AML_SSV  18.335  1518.109 
SSV 2018/04/23 08:02:45.015 AML_SSV  18.335  1518.110 
SSV 2018/04/23 08:02:45.055 AML_SSV  18.334  1518.113 
SSV 2018/04/23 08:02:45.095 AML_SSV  18.334  1518.108 
SSV 2018/04/23 08:02:45.135 AML_SSV  18.334  1518.113 
SSV 2018/04/23 08:02:45.175 AML_SSV  18.334  1518.110 
SSV 2018/04/23 08:02:45.215 AML_SSV  18.334  1518.114 
SSV 2018/04/23 08:02:45.255 AML_SSV  18.334  1518.108 
SSV 2018/04/23 08:02:45.295 AML_SSV  18.334  1518.117 
SSV 2018/04/23 08:02:45.335 AML_SSV  18.335  1518.113 
SSV 2018/04/23 08:02:45.375 AML_SSV  18.335  1518.107 
SSV 2018/04/23 08:02:45.415 AML_SSV  18.334  1518.110 
SSV 2018/04/23 08:02:45.455 AML_SSV  18.334  1518.109 
SSV 2018/04/23 08:02:45.495 AML_SSV  18.333  1518.108 
SSV 2018/04/23 08:02:45.535 AML_SSV  18.332  1518.108 
SSV 2018/04/23 08:02:45.575 AML_SSV  18.332  1518.109 
SSV 2018/04/23 08:02:45.615 AML_SSV  18.333  1518.105 
SSV 2018/04/23 08:02:45.655 AML_SSV  18.333  1518.108 
SSV 2018/04/23 08:02:45.695 AML_SSV  18.334  1518.111 
SSV 2018/04/23 08:02:45.735 AML_SSV  18.335  1518.103 
SSV 2018/04/23 08:02:45.775 AML_SSV  18.336  1518.107 
SSV 2018/04/23 08:02:45.815 AML_SSV  18.335  1518.103 
SSV 2018/04/23 08:02:45.855 AML_SSV  18.335  1518.106 
SSV 2018/04/23 08:02:45.895 AML_SSV  18.335  1518.108 
SSV 2018/04/23 08:02:45.935 AML_SSV  18.335  1518.106 
SSV 2018/04/23 08:02:45.975 AML_SSV  18.334  1518.107 
SSV 2018/04/23 08:02:46.015 AML_SSV  18.334  1518.105 
SSV 2018/04/23 08:02:46.055 AML_SSV  18.334  1518.111 
SSV 2018/04/23 08:02:46.095 AML_SSV  18.334  1518.108 
SSV 2018/04/23 08:02:46.135 AML_SSV  18.334  1518.110 
SSV 2018/04/23 08:02:46.175 AML_SSV  18.335  1518.103 
SSV 2018/04/23 08:02:46.215 AML_SSV  18.336  1518.107 
SSV 2018/04/23 08:02:46.255 AML_SSV  18.336  1518.111 
SSV 2018/04/23 08:02:46.295 AML_SSV  18.336  1518.108 
SSV 2018/04/23 08:02:46.335 AML_SSV  18.336  1518.109 
SSV 2018/04/23 08:02:46.375 AML_SSV  18.336  1518.104 
SSV 2018/04/23 08:02:46.415 AML_SSV  18.336  1518.106 
SSV 2018/04/23 08:02:46.455 AML_SSV  18.335  1518.101 
SSV 2018/04/23 08:02:46.495 AML_SSV  18.336  1518.107 
SSV 2018/04/23 08:02:46.535 AML_SSV  18.336  1518.120 
SSV 2018/04/23 08:02:46.575 AML_SSV  18.336  1518.123 
SSV 2018/04/23 08:02:46.615 AML_SSV  18.336  1518.123 
SSV 2018/04/23 08:02:46.655 AML_SSV  18.336  1518.121 
SSV 2018/04/23 08:02:46.695 AML_SSV  18.336  1518.123 
SSV 2018/04/23 08:02:46.735 AML_SSV  18.336  1518.120 
SSV 2018/04/23 08:02:46.775 AML_SSV  18.336  1518.123 
SSV 2018/04/23 08:02:46.815 AML_SSV  18.336  1518.124 
SSV 2018/04/23 08:02:46.855 AML_SSV  18.336  1518.124 
SSV 2018/04/23 08:02:46.895 AML_SSV  18.336  1518.127 
SSV 2018/04/23 08:02:46.935 AML_SSV  18.337  1518.126 
SSV 2018/04/23 08:02:46.975 AML_SSV  18.336  1518.125 
SSV 2018/04/23 08:02:47.015 AML_SSV  18.337  1518.124 
SSV 2018/04/23 08:02:47.055 AML_SSV  18.337  1518.126 
SSV 2018/04/23 08:02:47.095 AML_SSV  18.336  1518.126 
SSV 2018/04/23 08:02:47.135 AML_SSV  18.337  1518.130 
SSV 2018/04/23 08:02:47.175 AML_SSV  18.337  1518.130 
SSV 2018/04/23 08:02:47.215 AML_SSV  18.337  1518.129 
SSV 2018/04/23 08:02:47.255 AML_SSV  18.337  1518.127 
SSV 2018/04/23 08:02:47.295 AML_SSV  18.337  1518.129 
SSV 2018/04/23 08:02:47.335 AML_SSV  18.337  1518.129 
SSV 2018/04/23 08:02:47.375 AML_SSV  18.338  1518.130 
SSV 2018/04/23 08:02:47.415 AML_SSV  18.338  1518.129 
SSV 2018/04/23 08:02:47.455 AML_SSV  18.337  1518.127 
SSV 2018/04/23 08:02:47.495 AML_SSV  18.338  1518.126 
SSV 2018/04/23 08:02:47.535 AML_SSV  18.338  1518.127 
SSV 2018/04/23 08:02:47.575 AML_SSV  18.339  1518.128 
SSV 2018/04/23 08:02:47.615 AML_SSV  18.338  1518.132 
SSV 2018/04/23 08:02:47.655 AML_SSV  18.339  1518.129 
SSV 2018/04/23 08:02:47.695 AML_SSV  18.339  1518.133 
SSV 2018/04/23 08:02:47.735 AML_SSV  18.339  1518.129 
SSV 2018/04/23 08:02:47.775 AML_SSV  18.339  1518.128 
SSV 2018/04/23 08:02:47.815 AML_SSV  18.339  1518.127 
SSV 2018/04/23 08:02:47.855 AML_SSV  18.339  1518.127 
SSV 2018/04/23 08:02:47.895 AML_SSV  18.339  1518.126 
SSV 2018/04/23 08:02:47.935 AML_SSV  18.338  1518.129 
SSV 2018/04/23 08:02:47.975 AML_SSV  18.338  1518.127 
SSV 2018/04/23 08:02:48.015 AML_SSV  18.338  1518.127 
SSV 2018/04/23 08:02:48.055 AML_SSV  18.338  1518.127 
SSV 2018/04/23 08:02:48.095 AML_SSV  18.339  1518.127 
SSV 2018/04/23 08:02:48.135 AML_SSV  18.339  1518.126 
SSV 2018/04/23 08:02:48.175 AML_SSV  18.340  1518.126 
SSV 2018/04/23 08:02:48.215 AML_SSV  18.340  1518.130 
SSV 2018/04/23 08:02:48.255 AML_SSV  18.340  1518.126 
SSV 2018/04/23 08:02:48.295 AML_SSV  18.340  1518.130 
SSV 2018/04/23 08:02:48.335 AML_SSV  18.340  1518.127 
SSV 2018/04/23 08:02:48.375 AML_SSV  18.339  1518.121 
SSV 2018/04/23 08:02:48.415 AML_SSV  18.339  1518.123 
SSV 2018/04/23 08:02:48.455 AML_SSV  18.339  1518.123 
SSV 2018/04/23 08:02:48.495 AML_SSV  18.339  1518.123 
SSV 2018/04/23 08:02:48.535 AML_SSV  18.340  1518.127 
SSV 2018/04/23 08:02:48.575 AML_SSV  18.339  1518.130 
SSV 2018/04/23 08:02:48.615 AML_SSV  18.341  1518.131 
SSV 2018/04/23 08:02:48.655 AML_SSV  18.341  1518.128 
SSV 2018/04/23 08:02:48.695 AML_SSV  18.342  1518.131 
SSV 2018/04/23 08:02:48.735 AML_SSV  18.342  1518.127 
SSV 2018/04/23 08:02:48.775 AML_SSV  18.343  1518.128 
SSV 2018/04/23 08:02:48.815 AML_SSV  18.343  1518.130 
SSV 2018/04/23 08:02:48.855 AML_SSV  18.343  1518.129 
SSV 2018/04/23 08:02:48.895 AML_SSV  18.343  1518.126 
SSV 2018/04/23 08:02:48.935 AML_SSV  18.343  1518.132 
SSV 2018/04/23 08:02:48.975 AML_SSV  18.343  1518.132 
SSV 2018/04/23 08:02:49.015 AML_SSV  18.343  1518.134 
SSV 2018/04/23 08:02:49.055 AML_SSV  18.344  1518.130 
SSV 2018/04/23 08:02:49.095 AML_SSV  18.343  1518.135 
SSV 2018/04/23 08:02:49.135 AML_SSV  18.344  1518.135 
SSV 2018/04/23 08:02:49.175 AML_SSV  18.344  1518.135 
SSV 2018/04/23 08:02:49.215 AML_SSV  18.344  1518.139 
SSV 2018/04/23 08:02:49.255 AML_SSV  18.344  1518.138 
SSV 2018/04/23 08:02:49.295 AML_SSV  18.345  1518.137 
SSV 2018/04/23 08:02:49.335 AML_SSV  18.344  1518.136 
SSV 2018/04/23 08:02:49.375 AML_SSV  18.344  1518.138 
SSV 2018/04/23 08:02:49.415 AML_SSV  18.344  1518.133 
SSV 2018/04/23 08:02:49.455 AML_SSV  18.344  1518.134 
SSV 2018/04/23 08:02:49.495 AML_SSV  18.343  1518.134 
SSV 2018/04/23 08:02:49.535 AML_SSV  18.343  1518.136 
SSV 2018/04/23 08:02:49.574 AML_SSV  18.343  1518.138 
SSV 2018/04/23 08:02:49.615 AML_SSV  18.344  1518.144 
SSV 2018/04/23 08:02:49.655 AML_SSV  18.344  1518.149 
SSV 2018/04/23 08:02:49.695 AML_SSV  18.344  1518.143 
SSV 2018/04/23 08:02:49.734 AML_SSV  18.344  1518.146 
SSV 2018/04/23 08:02:49.774 AML_SSV  18.344  1518.139 
SSV 2018/04/23 08:02:49.814 AML_SSV  18.344  1518.141 
SSV 2018/04/23 08:02:49.854 AML_SSV  18.345  1518.143 
SSV 2018/04/23 08:02:49.894 AML_SSV  18.345  1518.140 
SSV 2018/04/23 08:02:49.934 AML_SSV  18.345  1518.144 
SSV 2018/04/23 08:02:49.974 AML_SSV  18.345  1518.147 
SSV 2018/04/23 08:02:50.014 AML_SSV  18.344  1518.144 
SSV 2018/04/23 08:02:50.054 AML_SSV  18.344  1518.150 
SSV 2018/04/23 08:02:50.094 AML_SSV  18.345  1518.153 
SSV 2018/04/23 08:02:50.134 AML_SSV  18.346  1518.150 
SSV 2018/04/23 08:02:50.174 AML_SSV  18.345  1518.152 
SSV 2018/04/23 08:02:50.214 AML_SSV  18.345  1518.145 
SSV 2018/04/23 08:02:50.254 AML_SSV  18.345  1518.150 
SSV 2018/04/23 08:02:50.294 AML_SSV  18.344  1518.145 
SSV 2018/04/23 08:02:50.334 AML_SSV  18.344  1518.145 
SSV 2018/04/23 08:02:50.374 AML_SSV  18.345  1518.151 
SSV 2018/04/23 08:02:50.414 AML_SSV  18.345  1518.143 
SSV 2018/04/23 08:02:50.454 AML_SSV  18.346  1518.147 
SSV 2018/04/23 08:02:50.494 AML_SSV  18.345  1518.144 
SSV 2018/04/23 08:02:50.534 AML_SSV  18.344  1518.145 
SSV 2018/04/23 08:02:50.574 AML_SSV  18.344  1518.143 
SSV 2018/04/23 08:02:50.614 AML_SSV  18.344  1518.146 
SSV 2018/04/23 08:02:50.654 AML_SSV  18.345  1518.147 
SSV 2018/04/23 08:02:50.694 AML_SSV  18.346  1518.149 
SSV 2018/04/23 08:02:50.734 AML_SSV  18.346  1518.151 
SSV 2018/04/23 08:02:50.774 AML_SSV  18.346  1518.148 
SSV 2018/04/23 08:02:50.814 AML_SSV  18.345  1518.152 
SSV 2018/04/23 08:02:50.854 AML_SSV  18.346  1518.147 
SSV 2018/04/23 08:02:50.894 AML_SSV  18.346  1518.152 
SSV 2018/04/23 08:02:50.934 AML_SSV  18.346  1518.150 
SSV 2018/04/23 08:02:50.974 AML_SSV  18.346  1518.156 
SSV 2018/04/23 08:02:51.014 AML_SSV  18.346  1518.155 
SSV 2018/04/23 08:02:51.054 AML_SSV  18.346  1518.158 
SSV 2018/04/23 08:02:51.094 AML_SSV  18.346  1518.149 
SSV 2018/04/23 08:02:51.134 AML_SSV  18.346  1518.152 
SSV 2018/04/23 08:02:51.174 AML_SSV  18.345  1518.150 
SSV 2018/04/23 08:02:51.214 AML_SSV  18.346  1518.151 
SSV 2018/04/23 08:02:51.254 AML_SSV  18.346  1518.155 
SSV 2018/04/23 08:02:51.294 AML_SSV  18.347  1518.153 
SSV 2018/04/23 08:02:51.334 AML_SSV  18.347  1518.151 
SSV 2018/04/23 08:02:51.374 AML_SSV  18.347  1518.151 
SSV 2018/04/23 08:02:51.414 AML_SSV  18.347  1518.153 
SSV 2018/04/23 08:02:51.454 AML_SSV  18.347  1518.150 
SSV 2018/04/23 08:02:51.495 AML_SSV  18.347  1518.152 
SSV 2018/04/23 08:02:51.534 AML_SSV  18.347  1518.155 
SSV 2018/04/23 08:02:51.574 AML_SSV  18.348  1518.148 
SSV 2018/04/23 08:02:51.614 AML_SSV  18.348  1518.151 
SSV 2018/04/23 08:02:51.655 AML_SSV  18.347  1518.152 
SSV 2018/04/23 08:02:51.695 AML_SSV  18.348  1518.148 
SSV 2018/04/23 08:02:51.734 AML_SSV  18.348  1518.147 
SSV 2018/04/23 08:02:51.774 AML_SSV  18.347  1518.150 
SSV 2018/04/23 08:02:51.815 AML_SSV  18.347  1518.153 
SSV 2018/04/23 08:02:51.855 AML_SSV  18.347  1518.148 
SSV 2018/04/23 08:02:51.895 AML_SSV  18.347  1518.148 
SSV 2018/04/23 08:02:51.934 AML_SSV  18.349  1518.149 
SSV 2018/04/23 08:02:51.974 AML_SSV  18.349  1518.149 
SSV 2018/04/23 08:02:52.015 AML_SSV  18.349  1518.148 
SSV 2018/04/23 08:02:52.055 AML_SSV  18.347  1518.145 
SSV 2018/04/23 08:02:52.095 AML_SSV  18.347  1518.151 
SSV 2018/04/23 08:02:52.135 AML_SSV  18.347  1518.150 
SSV 2018/04/23 08:02:52.175 AML_SSV  18.349  1518.148 
SSV 2018/04/23 08:02:52.215 AML_SSV  18.349  1518.148 
SSV 2018/04/23 08:02:52.254 AML_SSV  18.350  1518.151 
SSV 2018/04/23 08:02:52.295 AML_SSV  18.348  1518.148 
SSV 2018/04/23 08:02:52.335 AML_SSV  18.348  1518.141 
SSV 2018/04/23 08:02:52.375 AML_SSV  18.348  1518.148 
SSV 2018/04/23 08:02:52.415 AML_SSV  18.348  1518.150 
SSV 2018/04/23 08:02:52.455 AML_SSV  18.348  1518.152 
SSV 2018/04/23 08:02:52.495 AML_SSV  18.348  1518.148 
SSV 2018/04/23 08:02:52.535 AML_SSV  18.348  1518.145 
SSV 2018/04/23 08:02:52.575 AML_SSV  18.348  1518.148 
SSV 2018/04/23 08:02:52.615 AML_SSV  18.348  1518.149 
SSV 2018/04/23 08:02:52.655 AML_SSV  18.349  1518.150 
SSV 2018/04/23 08:02:52.695 AML_SSV  18.348  1518.150 
SSV 2018/04/23 08:02:52.735 AML_SSV  18.347  1518.148 
SSV 2018/04/23 08:02:52.775 AML_SSV  18.347  1518.151 
SSV 2018/04/23 08:02:52.815 AML_SSV  18.346  1518.150 
SSV 2018/04/23 08:02:52.855 AML_SSV  18.347  1518.151 
SSV 2018/04/23 08:02:52.895 AML_SSV  18.348  1518.150 
SSV 2018/04/23 08:02:52.935 AML_SSV  18.348  1518.146 
SSV 2018/04/23 08:02:52.975 AML_SSV  18.348  1518.147 
SSV 2018/04/23 08:02:53.015 AML_SSV  18.348  1518.150 
SSV 2018/04/23 08:02:53.055 AML_SSV  18.349  1518.151 
SSV 2018/04/23 08:02:53.095 AML_SSV  18.349  1518.150 
SSV 2018/04/23 08:02:53.134 AML_SSV  18.350  1518.153 
SSV 2018/04/23 08:02:53.175 AML_SSV  18.349  1518.148 
SSV 2018/04/23 08:02:53.215 AML_SSV  18.348  1518.150 
SSV 2018/04/23 08:02:53.255 AML_SSV  18.348  1518.146 
SSV 2018/04/23 08:02:53.295 AML_SSV  18.349  1518.149 
SSV 2018/04/23 08:02:53.335 AML_SSV  18.349  1518.151 
SSV 2018/04/23 08:02:53.375 AML_SSV  18.348  1518.149 
SSV 2018/04/23 08:02:53.415 AML_SSV  18.347  1518.154 
SSV 2018/04/23 08:02:53.455 AML_SSV  18.348  1518.153 
SSV 2018/04/23 08:02:53.495 AML_SSV  18.347  1518.148 
SSV 2018/04/23 08:02:53.535 AML_SSV  18.348  1518.147 
SSV 2018/04/23 08:02:53.575 AML_SSV  18.348  1518.149 
SSV 2018/04/23 08:02:53.615 AML_SSV  18.348  1518.149 
SSV 2018/04/23 08:02:53.655 AML_SSV  18.348  1518.154 
SSV 2018/04/23 08:02:53.695 AML_SSV  18.348  1518.149 
SSV 2018/04/23 08:02:53.735 AML_SSV  18.348  1518.155 
SSV 2018/04/23 08:02:53.775 AML_SSV  18.349  1518.153 
SSV 2018/04/23 08:02:53.815 AML_SSV  18.349  1518.146 
SSV 2018/04/23 08:02:53.855 AML_SSV  18.349  1518.150 
SSV 2018/04/23 08:02:53.895 AML_SSV  18.349  1518.146 
SSV 2018/04/23 08:02:53.934 AML_SSV  18.350  1518.153 
SSV 2018/04/23 08:02:53.974 AML_SSV  18.350  1518.152 
SSV 2018/04/23 08:02:54.015 AML_SSV  18.350  1518.154 
SSV 2018/04/23 08:02:54.055 AML_SSV  18.350  1518.152 
SSV 2018/04/23 08:02:54.094 AML_SSV  18.350  1518.153 
SSV 2018/04/23 08:02:54.135 AML_SSV  18.351  1518.152 
SSV 2018/04/23 08:02:54.175 AML_SSV  18.351  1518.151 
SSV 2018/04/23 08:02:54.215 AML_SSV  18.350  1518.153 
SSV 2018/04/23 08:02:54.255 AML_SSV  18.350  1518.153 
SSV 2018/04/23 08:02:54.295 AML_SSV  18.348  1518.155 
SSV 2018/04/23 08:02:54.335 AML_SSV  18.348  1518.152 
SSV 2018/04/23 08:02:54.375 AML_SSV  18.348  1518.150 
SSV 2018/04/23 08:02:54.415 AML_SSV  18.349  1518.157 
SSV 2018/04/23 08:02:54.455 AML_SSV  18.350  1518.155 
SSV 2018/04/23 08:02:54.495 AML_SSV  18.351  1518.154 
SSV 2018/04/23 08:02:54.535 AML_SSV  18.351  1518.153 
SSV 2018/04/23 08:02:54.575 AML_SSV  18.351  1518.149 
SSV 2018/04/23 08:02:54.615 AML_SSV  18.350  1518.159 
SSV 2018/04/23 08:02:54.655 AML_SSV  18.350  1518.152 
SSV 2018/04/23 08:02:54.695 AML_SSV  18.349  1518.150 
SSV 2018/04/23 08:02:54.735 AML_SSV  18.350  1518.153 
SSV 2018/04/23 08:02:54.775 AML_SSV  18.350  1518.154 
SSV 2018/04/23 08:02:54.815 AML_SSV  18.351  1518.149 
SSV 2018/04/23 08:02:54.855 AML_SSV  18.351  1518.149 
SSV 2018/04/23 08:02:54.895 AML_SSV  18.351  1518.146 
SSV 2018/04/23 08:02:54.935 AML_SSV  18.350  1518.158 
SSV 2018/04/23 08:02:54.975 AML_SSV  18.351  1518.154 
SSV 2018/04/23 08:02:55.015 AML_SSV  18.351  1518.154 
SSV 2018/04/23 08:02:55.055 AML_SSV  18.351  1518.153 
SSV 2018/04/23 08:02:55.095 AML_SSV  18.352  1518.153 
SSV 2018/04/23 08:02:55.135 AML_SSV  18.351  1518.154 
SSV 2018/04/23 08:02:55.175 AML_SSV  18.351  1518.148 
SSV 2018/04/23 08:02:55.215 AML_SSV  18.351  1518.153 
SSV 2018/04/23 08:02:55.255 AML_SSV  18.352  1518.157 
SSV 2018/04/23 08:02:55.295 AML_SSV  18.352  1518.153 
SSV 2018/04/23 08:02:55.335 AML_SSV  18.352  1518.159 
SSV 2018/04/23 08:02:55.375 AML_SSV  18.351  1518.153 
SSV 2018/04/23 08:02:55.415 AML_SSV  18.351  1518.155 
SSV 2018/04/23 08:02:55.455 AML_SSV  18.351  1518.157 
SSV 2018/04/23 08:02:55.495 AML_SSV  18.351  1518.160 
SSV 2018/04/23 08:02:55.535 AML_SSV  18.352  1518.158 
SSV 2018/04/23 08:02:55.575 AML_SSV  18.352  1518.159 
SSV 2018/04/23 08:02:55.615 AML_SSV  18.352  1518.158 
SSV 2018/04/23 08:02:55.655 AML_SSV  18.352  1518.162 
SSV 2018/04/23 08:02:55.695 AML_SSV  18.352  1518.168 
SSV 2018/04/23 08:02:55.735 AML_SSV  18.352  1518.168 
SSV 2018/04/23 08:02:55.775 AML_SSV  18.352  1518.172 
SSV 2018/04/23 08:02:55.815 AML_SSV  18.352  1518.169 
SSV 2018/04/23 08:02:55.855 AML_SSV  18.352  1518.165 
SSV 2018/04/23 08:02:55.895 AML_SSV  18.351  1518.167 
SSV 2018/04/23 08:02:55.935 AML_SSV  18.352  1518.171 
SSV 2018/04/23 08:02:55.975 AML_SSV  18.352  1518.167 
SSV 2018/04/23 08:02:56.015 AML_SSV  18.353  1518.169 
SSV 2018/04/23 08:02:56.055 AML_SSV  18.353  1518.169 
SSV 2018/04/23 08:02:56.095 AML_SSV  18.353  1518.170 
SSV 2018/04/23 08:02:56.135 AML_SSV  18.353  1518.170 
SSV 2018/04/23 08:02:56.175 AML_SSV  18.353  1518.172 
SSV 2018/04/23 08:02:56.215 AML_SSV  18.353  1518.173 
SSV 2018/04/23 08:02:56.255 AML_SSV  18.354  1518.175 
SSV 2018/04/23 08:02:56.295 AML_SSV  18.354  1518.175 
SSV 2018/04/23 08:02:56.335 AML_SSV  18.354  1518.177 
SSV 2018/04/23 08:02:56.375 AML_SSV  18.354  1518.173 
SSV 2018/04/23 08:02:56.415 AML_SSV  18.354  1518.174 
SSV 2018/04/23 08:02:56.455 AML_SSV  18.354  1518.176 
SSV 2018/04/23 08:02:56.495 AML_SSV  18.355  1518.177 
SSV 2018/04/23 08:02:56.535 AML_SSV  18.355  1518.175 
SSV 2018/04/23 08:02:56.575 AML_SSV  18.355  1518.178 
SSV 2018/04/23 08:02:56.615 AML_SSV  18.354  1518.176 
SSV 2018/04/23 08:02:56.655 AML_SSV  18.354  1518.180 
SSV 2018/04/23 08:02:56.695 AML_SSV  18.354  1518.175 
SSV 2018/04/23 08:02:56.735 AML_SSV  18.355  1518.179 
SSV 2018/04/23 08:02:56.775 AML_SSV  18.355  1518.175 
SSV 2018/04/23 08:02:56.815 AML_SSV  18.355  1518.181 
SSV 2018/04/23 08:02:56.855 AML_SSV  18.354  1518.178 
SSV 2018/04/23 08:02:56.895 AML_SSV  18.354  1518.181 
SSV 2018/04/23 08:02:56.935 AML_SSV  18.354  1518.180 
SSV 2018/04/23 08:02:56.975 AML_SSV  18.355  1518.178 
SSV 2018/04/23 08:02:57.015 AML_SSV  18.355  1518.181 
SSV 2018/04/23 08:02:57.055 AML_SSV  18.355  1518.181 
SSV 2018/04/23 08:02:57.095 AML_SSV  18.354  1518.180 
SSV 2018/04/23 08:02:57.135 AML_SSV  18.355  1518.185 
SSV 2018/04/23 08:02:57.175 AML_SSV  18.354  1518.182 
SSV 2018/04/23 08:02:57.215 AML_SSV  18.354  1518.175 
SSV 2018/04/23 08:02:57.255 AML_SSV  18.355  1518.182 
SSV 2018/04/23 08:02:57.295 AML_SSV  18.355  1518.186 
SSV 2018/04/23 08:02:57.335 AML_SSV  18.355  1518.182 
SSV 2018/04/23 08:02:57.375 AML_SSV  18.355  1518.181 
SSV 2018/04/23 08:02:57.415 AML_SSV  18.355  1518.189 
SSV 2018/04/23 08:02:57.455 AML_SSV  18.355  1518.182 
SSV 2018/04/23 08:02:57.495 AML_SSV  18.355  1518.176 
SSV 2018/04/23 08:02:57.535 AML_SSV  18.355  1518.181 
SSV 2018/04/23 08:02:57.575 AML_SSV  18.356  1518.184 
SSV 2018/04/23 08:02:57.615 AML_SSV  18.355  1518.182 
SSV 2018/04/23 08:02:57.655 AML_SSV  18.355  1518.182 
SSV 2018/04/23 08:02:57.695 AML_SSV  18.355  1518.186 
SSV 2018/04/23 08:02:57.735 AML_SSV  18.355  1518.193 
SSV 2018/04/23 08:02:57.775 AML_SSV  18.355  1518.187 
SSV 2018/04/23 08:02:57.815 AML_SSV  18.355  1518.176 
SSV 2018/04/23 08:02:57.855 AML_SSV  18.356  1518.185 
SSV 2018/04/23 08:02:57.895 AML_SSV  18.356  1518.183 
SSV 2018/04/23 08:02:57.935 AML_SSV  18.356  1518.188 
SSV 2018/04/23 08:02:57.975 AML_SSV  18.355  1518.191 
SSV 2018/04/23 08:02:58.015 AML_SSV  18.355  1518.189 
SSV 2018/04/23 08:02:58.055 AML_SSV  18.355  1518.201 
SSV 2018/04/23 08:02:58.095 AML_SSV  18.356  1518.193 
SSV 2018/04/23 08:02:58.135 AML_SSV  18.356  1518.201 
SSV 2018/04/23 08:02:58.175 AML_SSV  18.356  1518.200 
SSV 2018/04/23 08:02:58.215 AML_SSV  18.356  1518.194 
SSV 2018/04/23 08:02:58.255 AML_SSV  18.355  1518.196 
SSV 2018/04/23 08:02:58.295 AML_SSV  18.356  1518.198 
SSV 2018/04/23 08:02:58.335 AML_SSV  18.357  1518.199 
SSV 2018/04/23 08:02:58.375 AML_SSV  18.356  1518.195 
SSV 2018/04/23 08:02:58.415 AML_SSV  18.358  1518.193 
SSV 2018/04/23 08:02:58.455 AML_SSV  18.358  1518.195 
SSV 2018/04/23 08:02:58.495 AML_SSV  18.357  1518.191 
SSV 2018/04/23 08:02:58.535 AML_SSV  18.357  1518.196 
SSV 2018/04/23 08:02:58.575 AML_SSV  18.356  1518.192 
SSV 2018/04/23 08:02:58.615 AML_SSV  18.357  1518.191 
SSV 2018/04/23 08:02:58.655 AML_SSV  18.357  1518.197 
SSV 2018/04/23 08:02:58.695 AML_SSV  18.356  1518.203 
SSV 2018/04/23 08:02:58.735 AML_SSV  18.357  1518.203 
SSV 2018/04/23 08:02:58.775 AML_SSV  18.357  1518.196 
SSV 2018/04/23 08:02:58.815 AML_SSV  18.358  1518.201 
SSV 2018/04/23 08:02:58.855 AML_SSV  18.358  1518.197 
SSV 2018/04/23 08:02:58.895 AML_SSV  18.358  1518.197 
SSV 2018/04/23 08:02:58.935 AML_SSV  18.359  1518.196 
SSV 2018/04/23 08:02:58.975 AML_SSV  18.357  1518.196 
SSV 2018/04/23 08:02:59.015 AML_SSV  18.358  1518.195 
SSV 2018/04/23 08:02:59.055 AML_SSV  18.358  1518.195 
SSV 2018/04/23 08:02:59.095 AML_SSV  18.358  1518.192 
SSV 2018/04/23 08:02:59.135 AML_SSV  18.357  1518.186 
SSV 2018/04/23 08:02:59.175 AML_SSV  18.357  1518.188 
SSV 2018/04/23 08:02:59.215 AML_SSV  18.357  1518.191 
SSV 2018/04/23 08:02:59.255 AML_SSV  18.357  1518.187 
SSV 2018/04/23 08:02:59.295 AML_SSV  18.357  1518.192 
SSV 2018/04/23 08:02:59.335 AML_SSV  18.357  1518.190 
SSV 2018/04/23 08:02:59.375 AML_SSV  18.357  1518.192 
SSV 2018/04/23 08:02:59.415 AML_SSV  18.357  1518.194 
SSV 2018/04/23 08:02:59.455 AML_SSV  18.357  1518.200 
SSV 2018/04/23 08:02:59.495 AML_SSV  18.359  1518.194 
SSV 2018/04/23 08:02:59.535 AML_SSV  18.359  1518.190 
SSV 2018/04/23 08:02:59.575 AML_SSV  18.359  1518.197 
SSV 2018/04/23 08:02:59.615 AML_SSV  18.358  1518.194 
SSV 2018/04/23 08:02:59.655 AML_SSV  18.358  1518.195 
SSV 2018/04/23 08:02:59.695 AML_SSV  18.358  1518.199 
SSV 2018/04/23 08:02:59.735 AML_SSV  18.358  1518.197 
SSV 2018/04/23 08:02:59.775 AML_SSV  18.359  1518.194 
SSV 2018/04/23 08:02:59.815 AML_SSV  18.359  1518.192 
SSV 2018/04/23 08:02:59.855 AML_SSV  18.359  1518.194 
SSV 2018/04/23 08:02:59.895 AML_SSV  18.359  1518.188 
SSV 2018/04/23 08:02:59.935 AML_SSV  18.359  1518.188 
SSV 2018/04/23 08:02:59.975 AML_SSV  18.360  1518.193 
SSV 2018/04/23 08:03:00.015 AML_SSV  18.361  1518.190 
SSV 2018/04/23 08:03:00.055 AML_SSV  18.361  1518.188 
SSV 2018/04/23 08:03:00.095 AML_SSV  18.361  1518.191 
SSV 2018/04/23 08:03:00.135 AML_SSV  18.361  1518.193 
SSV 2018/04/23 08:03:00.175 AML_SSV  18.362  1518.191 
SSV 2018/04/23 08:03:00.215 AML_SSV  18.363  1518.189 
SSV 2018/04/23 08:03:00.255 AML_SSV  18.362  1518.190 
SSV 2018/04/23 08:03:00.295 AML_SSV  18.361  1518.193 
SSV 2018/04/23 08:03:00.335 AML_SSV  18.360  1518.193 
SSV 2018/04/23 08:03:00.375 AML_SSV  18.360  1518.192 
SSV 2018/04/23 08:03:00.415 AML_SSV  18.360  1518.189 
SSV 2018/04/23 08:03:00.455 AML_SSV  18.361  1518.189 
SSV 2018/04/23 08:03:00.496 AML_SSV  18.362  1518.190 
SSV 2018/04/23 08:03:00.535 AML_SSV  18.362  1518.185 
SSV 2018/04/23 08:03:00.575 AML_SSV  18.362  1518.188 
SSV 2018/04/23 08:03:00.615 AML_SSV  18.361  1518.186 
SSV 2018/04/23 08:03:00.655 AML_SSV  18.360  1518.189 
SSV 2018/04/23 08:03:00.695 AML_SSV  18.360  1518.190 
SSV 2018/04/23 08:03:00.735 AML_SSV  18.360  1518.191 
SSV 2018/04/23 08:03:00.774 AML_SSV  18.361  1518.191 
SSV 2018/04/23 08:03:00.815 AML_SSV  18.362  1518.197 
SSV 2018/04/23 08:03:00.855 AML_SSV  18.362  1518.186 
SSV 2018/04/23 08:03:00.895 AML_SSV  18.362  1518.190 
SSV 2018/04/23 08:03:00.935 AML_SSV  18.362  1518.187 
SSV 2018/04/23 08:03:00.974 AML_SSV  18.361  1518.192 
SSV 2018/04/23 08:03:01.015 AML_SSV  18.362  1518.191 
SSV 2018/04/23 08:03:01.054 AML_SSV  18.361  1518.192 
SSV 2018/04/23 08:03:01.095 AML_SSV  18.362  1518.199 
SSV 2018/04/23 08:03:01.135 AML_SSV  18.362  1518.196 
SSV 2018/04/23 08:03:01.175 AML_SSV  18.362  1518.196 
SSV 2018/04/23 08:03:01.215 AML_SSV  18.362  1518.195 
SSV 2018/04/23 08:03:01.255 AML_SSV  18.362  1518.196 
SSV 2018/04/23 08:03:01.295 AML_SSV  18.362  1518.194 
SSV 2018/04/23 08:03:01.335 AML_SSV  18.363  1518.194 
SSV 2018/04/23 08:03:01.375 AML_SSV  18.363  1518.194 
SSV 2018/04/23 08:03:01.415 AML_SSV  18.362  1518.191 
SSV 2018/04/23 08:03:01.455 AML_SSV  18.363  1518.195 
SSV 2018/04/23 08:03:01.495 AML_SSV  18.363  1518.194 
SSV 2018/04/23 08:03:01.535 AML_SSV  18.362  1518.196 
SSV 2018/04/23 08:03:01.575 AML_SSV  18.363  1518.192 
SSV 2018/04/23 08:03:01.615 AML_SSV  18.362  1518.198 
SSV 2018/04/23 08:03:01.655 AML_SSV  18.363  1518.196 
SSV 2018/04/23 08:03:01.695 AML_SSV  18.363  1518.198 
SSV 2018/04/23 08:03:01.735 AML_SSV  18.364  1518.193 
SSV 2018/04/23 08:03:01.775 AML_SSV  18.364  1518.191 
SSV 2018/04/23 08:03:01.815 AML_SSV  18.364  1518.198 
SSV 2018/04/23 08:03:01.855 AML_SSV  18.365  1518.193 
SSV 2018/04/23 08:03:01.895 AML_SSV  18.364  1518.196 
SSV 2018/04/23 08:03:01.935 AML_SSV  18.363  1518.191 
SSV 2018/04/23 08:03:01.975 AML_SSV  18.363  1518.193 
SSV 2018/04/23 08:03:02.015 AML_SSV  18.364  1518.194 
SSV 2018/04/23 08:03:02.055 AML_SSV  18.365  1518.199 
SSV 2018/04/23 08:03:02.095 AML_SSV  18.365  1518.194 
SSV 2018/04/23 08:03:02.135 AML_SSV  18.365  1518.197 
SSV 2018/04/23 08:03:02.175 AML_SSV  18.365  1518.195 
SSV 2018/04/23 08:03:02.215 AML_SSV  18.365  1518.197 
SSV 2018/04/23 08:03:02.255 AML_SSV  18.365  1518.193 
SSV 2018/04/23 08:03:02.295 AML_SSV  18.365  1518.199 
SSV 2018/04/23 08:03:02.335 AML_SSV  18.365  1518.202 
SSV 2018/04/23 08:03:02.375 AML_SSV  18.365  1518.194 
SSV 2018/04/23 08:03:02.415 AML_SSV  18.365  1518.205 
SSV 2018/04/23 08:03:02.455 AML_SSV  18.365  1518.200 
SSV 2018/04/23 08:03:02.495 AML_SSV  18.365  1518.203 
SSV 2018/04/23 08:03:02.535 AML_SSV  18.365  1518.198 
SSV 2018/04/23 08:03:02.575 AML_SSV  18.365  1518.196 
SSV 2018/04/23 08:03:02.615 AML_SSV  18.365  1518.201 
SSV 2018/04/23 08:03:02.655 AML_SSV  18.365  1518.201 
SSV 2018/04/23 08:03:02.695 AML_SSV  18.365  1518.197 
SSV 2018/04/23 08:03:02.735 AML_SSV  18.365  1518.196 
SSV 2018/04/23 08:03:02.775 AML_SSV  18.365  1518.196 
SSV 2018/04/23 08:03:02.815 AML_SSV  18.365  1518.203 
SSV 2018/04/23 08:03:02.855 AML_SSV  18.365  1518.197 
SSV 2018/04/23 08:03:02.895 AML_SSV  18.365  1518.195 
SSV 2018/04/23 08:03:02.935 AML_SSV  18.365  1518.202 
SSV 2018/04/23 08:03:02.975 AML_SSV  18.365  1518.197 
SSV 2018/04/23 08:03:03.015 AML_SSV  18.365  1518.196 
SSV 2018/04/23 08:03:03.055 AML_SSV  18.365  1518.198 
SSV 2018/04/23 08:03:03.095 AML_SSV  18.365  1518.203 
SSV 2018/04/23 08:03:03.135 AML_SSV  18.366  1518.203 
SSV 2018/04/23 08:03:03.175 AML_SSV  18.366  1518.200 
SSV 2018/04/23 08:03:03.215 AML_SSV  18.366  1518.201 
SSV 2018/04/23 08:03:03.255 AML_SSV  18.365  1518.199 
SSV 2018/04/23 08:03:03.295 AML_SSV  18.365  1518.200 
SSV 2018/04/23 08:03:03.335 AML_SSV  18.365  1518.195 
SSV 2018/04/23 08:03:03.375 AML_SSV  18.365  1518.199 
SSV 2018/04/23 08:03:03.415 AML_SSV  18.365  1518.193 
SSV 2018/04/23 08:03:03.455 AML_SSV  18.365  1518.198 
SSV 2018/04/23 08:03:03.495 AML_SSV  18.365  1518.199 
SSV 2018/04/23 08:03:03.535 AML_SSV  18.365  1518.197 
SSV 2018/04/23 08:03:03.575 AML_SSV  18.365  1518.199 
SSV 2018/04/23 08:03:03.615 AML_SSV  18.364  1518.195 
SSV 2018/04/23 08:03:03.655 AML_SSV  18.364  1518.205 
SSV 2018/04/23 08:03:03.695 AML_SSV  18.365  1518.199 
SSV 2018/04/23 08:03:03.735 AML_SSV  18.365  1518.198 
SSV 2018/04/23 08:03:03.775 AML_SSV  18.365  1518.193 
SSV 2018/04/23 08:03:03.815 AML_SSV  18.366  1518.193 
SSV 2018/04/23 08:03:03.855 AML_SSV  18.366  1518.198 
SSV 2018/04/23 08:03:03.895 AML_SSV  18.366  1518.199 
SSV 2018/04/23 08:03:03.935 AML_SSV  18.366  1518.201 
SSV 2018/04/23 08:03:03.975 AML_SSV  18.365  1518.196 
SSV 2018/04/23 08:03:04.015 AML_SSV  18.365  1518.194 
SSV 2018/04/23 08:03:04.055 AML_SSV  18.365  1518.196 
SSV 2018/04/23 08:03:04.095 AML_SSV  18.365  1518.196 
SSV 2018/04/23 08:03:04.135 AML_SSV  18.365  1518.199 
SSV 2018/04/23 08:03:04.175 AML_SSV  18.365  1518.195 
SSV 2018/04/23 08:03:04.215 AML_SSV  18.365  1518.200 
SSV 2018/04/23 08:03:04.255 AML_SSV  18.365  1518.196 
SSV 2018/04/23 08:03:04.295 AML_SSV  18.365  1518.193 
SSV 2018/04/23 08:03:04.335 AML_SSV  18.365  1518.205 
SSV 2018/04/23 08:03:04.375 AML_SSV  18.365  1518.205 
SSV 2018/04/23 08:03:04.415 AML_SSV  18.365  1518.208 
SSV 2018/04/23 08:03:04.455 AML_SSV  18.365  1518.200 
SSV 2018/04/23 08:03:04.495 AML_SSV  18.365  1518.210 
SSV 2018/04/23 08:03:04.535 AML_SSV  18.365  1518.205 
SSV 2018/04/23 08:03:04.575 AML_SSV  18.365  1518.206 
SSV 2018/04/23 08:03:04.615 AML_SSV  18.365  1518.205 
SSV 2018/04/23 08:03:04.655 AML_SSV  18.365  1518.200 
SSV 2018/04/23 08:03:04.695 AML_SSV  18.365  1518.207 
SSV 2018/04/23 08:03:04.735 AML_SSV  18.365  1518.211 
SSV 2018/04/23 08:03:04.775 AML_SSV  18.365  1518.210 
SSV 2018/04/23 08:03:04.815 AML_SSV  18.365  1518.210 
SSV 2018/04/23 08:03:04.855 AML_SSV  18.366  1518.202 
SSV 2018/04/23 08:03:04.895 AML_SSV  18.366  1518.205 
SSV 2018/04/23 08:03:04.935 AML_SSV  18.365  1518.208 
SSV 2018/04/23 08:03:04.975 AML_SSV  18.365  1518.209 
SSV 2018/04/23 08:03:05.015 AML_SSV  18.366  1518.200 
SSV 2018/04/23 08:03:05.055 AML_SSV  18.365  1518.212 
SSV 2018/04/23 08:03:05.095 AML_SSV  18.365  1518.212 
SSV 2018/04/23 08:03:05.135 AML_SSV  18.366  1518.216 
SSV 2018/04/23 08:03:05.175 AML_SSV  18.365  1518.208 
SSV 2018/04/23 08:03:05.215 AML_SSV  18.365  1518.209 
SSV 2018/04/23 08:03:05.255 AML_SSV  18.366  1518.212 
SSV 2018/04/23 08:03:05.295 AML_SSV  18.367  1518.206 
SSV 2018/04/23 08:03:05.335 AML_SSV  18.366  1518.213 
SSV 2018/04/23 08:03:05.375 AML_SSV  18.366  1518.215 
SSV 2018/04/23 08:03:05.415 AML_SSV  18.366  1518.211 
SSV 2018/04/23 08:03:05.455 AML_SSV  18.366  1518.211 
SSV 2018/04/23 08:03:05.495 AML_SSV  18.367  1518.216 
SSV 2018/04/23 08:03:05.535 AML_SSV  18.367  1518.204 
SSV 2018/04/23 08:03:05.575 AML_SSV  18.367  1518.214 
SSV 2018/04/23 08:03:05.615 AML_SSV  18.367  1518.212 
SSV 2018/04/23 08:03:05.655 AML_SSV  18.368  1518.218 
SSV 2018/04/23 08:03:05.695 AML_SSV  18.367  1518.211 
SSV 2018/04/23 08:03:05.735 AML_SSV  18.367  1518.213 
SSV 2018/04/23 08:03:05.775 AML_SSV  18.367  1518.212 
SSV 2018/04/23 08:03:05.815 AML_SSV  18.366  1518.212 
SSV 2018/04/23 08:03:05.855 AML_SSV  18.367  1518.217 
SSV 2018/04/23 08:03:05.895 AML_SSV  18.367  1518.213 
SSV 2018/04/23 08:03:05.935 AML_SSV  18.367  1518.218 
SSV 2018/04/23 08:03:05.975 AML_SSV  18.367  1518.217 
SSV 2018/04/23 08:03:06.015 AML_SSV  18.367  1518.212 
SSV 2018/04/23 08:03:06.055 AML_SSV  18.366  1518.209 
SSV 2018/04/23 08:03:06.095 AML_SSV  18.366  1518.213 
SSV 2018/04/23 08:03:06.135 AML_SSV  18.367  1518.214 
SSV 2018/04/23 08:03:06.175 AML_SSV  18.367  1518.217 
SSV 2018/04/23 08:03:06.215 AML_SSV  18.368  1518.214 
SSV 2018/04/23 08:03:06.255 AML_SSV  18.368  1518.213 
SSV 2018/04/23 08:03:06.295 AML_SSV  18.369  1518.220 
SSV 2018/04/23 08:03:06.335 AML_SSV  18.369  1518.213 
SSV 2018/04/23 08:03:06.375 AML_SSV  18.368  1518.220 
SSV 2018/04/23 08:03:06.415 AML_SSV  18.367  1518.214 
SSV 2018/04/23 08:03:06.455 AML_SSV  18.366  1518.210 
SSV 2018/04/23 08:03:06.495 AML_SSV  18.366  1518.210 
SSV 2018/04/23 08:03:06.535 AML_SSV  18.366  1518.216 
SSV 2018/04/23 08:03:06.575 AML_SSV  18.368  1518.210 
SSV 2018/04/23 08:03:06.615 AML_SSV  18.369  1518.216 
SSV 2018/04/23 08:03:06.655 AML_SSV  18.370  1518.215 
SSV 2018/04/23 08:03:06.695 AML_SSV  18.369  1518.211 
SSV 2018/04/23 08:03:06.735 AML_SSV  18.368  1518.219 
SSV 2018/04/23 08:03:06.775 AML_SSV  18.369  1518.216 
SSV 2018/04/23 08:03:06.815 AML_SSV  18.369  1518.215 
SSV 2018/04/23 08:03:06.855 AML_SSV  18.370  1518.216 
SSV 2018/04/23 08:03:06.895 AML_SSV  18.370  1518.215 
SSV 2018/04/23 08:03:06.935 AML_SSV  18.369  1518.216 
SSV 2018/04/23 08:03:06.975 AML_SSV  18.368  1518.214 
SSV 2018/04/23 08:03:07.015 AML_SSV  18.366  1518.218 
SSV 2018/04/23 08:03:07.055 AML_SSV  18.367  1518.216 
SSV 2018/04/23 08:03:07.095 AML_SSV  18.367  1518.213 
SSV 2018/04/23 08:03:07.135 AML_SSV  18.368  1518.214 
SSV 2018/04/23 08:03:07.175 AML_SSV  18.368  1518.214 
SSV 2018/04/23 08:03:07.215 AML_SSV  18.368  1518.211 
SSV 2018/04/23 08:03:07.255 AML_SSV  18.368  1518.216 
SSV 2018/04/23 08:03:07.295 AML_SSV  18.368  1518.214 
SSV 2018/04/23 08:03:07.335 AML_SSV  18.368  1518.219 
SSV 2018/04/23 08:03:07.375 AML_SSV  18.368  1518.213 
SSV 2018/04/23 08:03:07.415 AML_SSV  18.369  1518.216 
SSV 2018/04/23 08:03:07.455 AML_SSV  18.369  1518.213 
SSV 2018/04/23 08:03:07.495 AML_SSV  18.369  1518.213 
SSV 2018/04/23 08:03:07.535 AML_SSV  18.369  1518.216 
SSV 2018/04/23 08:03:07.575 AML_SSV  18.369  1518.213 
SSV 2018/04/23 08:03:07.615 AML_SSV  18.369  1518.212 
SSV 2018/04/23 08:03:07.655 AML_SSV  18.368  1518.217 
SSV 2018/04/23 08:03:07.695 AML_SSV  18.368  1518.213 
SSV 2018/04/23 08:03:07.735 AML_SSV  18.368  1518.217 
SSV 2018/04/23 08:03:07.775 AML_SSV  18.369  1518.208 
SSV 2018/04/23 08:03:07.815 AML_SSV  18.368  1518.214 
SSV 2018/04/23 08:03:07.855 AML_SSV  18.369  1518.214 
SSV 2018/04/23 08:03:07.895 AML_SSV  18.369  1518.214 
SSV 2018/04/23 08:03:07.935 AML_SSV  18.369  1518.213 
SSV 2018/04/23 08:03:07.975 AML_SSV  18.369  1518.213 
SSV 2018/04/23 08:03:08.015 AML_SSV  18.368  1518.213 
SSV 2018/04/23 08:03:08.055 AML_SSV  18.368  1518.215 
SSV 2018/04/23 08:03:08.095 AML_SSV  18.367  1518.211 
SSV 2018/04/23 08:03:08.135 AML_SSV  18.368  1518.215 
SSV 2018/04/23 08:03:08.175 AML_SSV  18.367  1518.213 
SSV 2018/04/23 08:03:08.215 AML_SSV  18.367  1518.222 
SSV 2018/04/23 08:03:08.255 AML_SSV  18.367  1518.216 
SSV 2018/04/23 08:03:08.295 AML_SSV  18.367  1518.208 
SSV 2018/04/23 08:03:08.335 AML_SSV  18.368  1518.210 
SSV 2018/04/23 08:03:08.375 AML_SSV  18.368  1518.213 
SSV 2018/04/23 08:03:08.415 AML_SSV  18.368  1518.211 
SSV 2018/04/23 08:03:08.455 AML_SSV  18.369  1518.213 
SSV 2018/04/23 08:03:08.495 AML_SSV  18.369  1518.214 
SSV 2018/04/23 08:03:08.535 AML_SSV  18.369  1518.216 
SSV 2018/04/23 08:03:08.575 AML_SSV  18.369  1518.213 
SSV 2018/04/23 08:03:08.615 AML_SSV  18.370  1518.214 
SSV 2018/04/23 08:03:08.655 AML_SSV  18.370  1518.215 
SSV 2018/04/23 08:03:08.695 AML_SSV  18.370  1518.209 
SSV 2018/04/23 08:03:08.735 AML_SSV  18.370  1518.212 
SSV 2018/04/23 08:03:08.775 AML_SSV  18.370  1518.212 
SSV 2018/04/23 08:03:08.815 AML_SSV  18.370  1518.214 
SSV 2018/04/23 08:03:08.855 AML_SSV  18.369  1518.214 
SSV 2018/04/23 08:03:08.895 AML_SSV  18.369  1518.212 
SSV 2018/04/23 08:03:08.935 AML_SSV  18.369  1518.210 
SSV 2018/04/23 08:03:08.975 AML_SSV  18.370  1518.215 
SSV 2018/04/23 08:03:09.015 AML_SSV  18.370  1518.211 
SSV 2018/04/23 08:03:09.055 AML_SSV  18.370  1518.215 
SSV 2018/04/23 08:03:09.095 AML_SSV  18.370  1518.206 
SSV 2018/04/23 08:03:09.135 AML_SSV  18.369  1518.212 
SSV 2018/04/23 08:03:09.175 AML_SSV  18.368  1518.215 
SSV 2018/04/23 08:03:09.215 AML_SSV  18.367  1518.214 
SSV 2018/04/23 08:03:09.255 AML_SSV  18.368  1518.212 
SSV 2018/04/23 08:03:09.295 AML_SSV  18.369  1518.211 
SSV 2018/04/23 08:03:09.335 AML_SSV  18.369  1518.212 
SSV 2018/04/23 08:03:09.375 AML_SSV  18.369  1518.216 
SSV 2018/04/23 08:03:09.415 AML_SSV  18.370  1518.210 
SSV 2018/04/23 08:03:09.455 AML_SSV  18.370  1518.206 
SSV 2018/04/23 08:03:09.495 AML_SSV  18.370  1518.210 
SSV 2018/04/23 08:03:09.535 AML_SSV  18.371  1518.211 
SSV 2018/04/23 08:03:09.575 AML_SSV  18.370  1518.212 
SSV 2018/04/23 08:03:09.615 AML_SSV  18.369  1518.210 
SSV 2018/04/23 08:03:09.655 AML_SSV  18.369  1518.212 
SSV 2018/04/23 08:03:09.695 AML_SSV  18.369  1518.210 
SSV 2018/04/23 08:03:09.735 AML_SSV  18.369  1518.211 
SSV 2018/04/23 08:03:09.775 AML_SSV  18.369  1518.212 
SSV 2018/04/23 08:03:09.815 AML_SSV  18.369  1518.215 
SSV 2018/04/23 08:03:09.856 AML_SSV  18.368  1518.214 
SSV 2018/04/23 08:03:09.895 AML_SSV  18.369  1518.212 
SSV 2018/04/23 08:03:09.935 AML_SSV  18.369  1518.218 
SSV 2018/04/23 08:03:09.975 AML_SSV  18.369  1518.215 
SSV 2018/04/23 08:03:10.015 AML_SSV  18.369  1518.207 
SSV 2018/04/23 08:03:10.055 AML_SSV  18.369  1518.221 
SSV 2018/04/23 08:03:10.095 AML_SSV  18.369  1518.213 
SSV 2018/04/23 08:03:10.136 AML_SSV  18.368  1518.214 
SSV 2018/04/23 08:03:10.176 AML_SSV  18.368  1518.217 
SSV 2018/04/23 08:03:10.216 AML_SSV  18.368  1518.220 
SSV 2018/04/23 08:03:10.256 AML_SSV  18.368  1518.212 
SSV 2018/04/23 08:03:10.295 AML_SSV  18.369  1518.222 
SSV 2018/04/23 08:03:10.335 AML_SSV  18.369  1518.219 
SSV 2018/04/23 08:03:10.376 AML_SSV  18.370  1518.213 
SSV 2018/04/23 08:03:10.415 AML_SSV  18.369  1518.215 
SSV 2018/04/23 08:03:10.456 AML_SSV  18.370  1518.212 
SSV 2018/04/23 08:03:10.496 AML_SSV  18.370  1518.219 
SSV 2018/04/23 08:03:10.536 AML_SSV  18.370  1518.221 
SSV 2018/04/23 08:03:10.575 AML_SSV  18.369  1518.219 
SSV 2018/04/23 08:03:10.615 AML_SSV  18.369  1518.219 
SSV 2018/04/23 08:03:10.655 AML_SSV  18.371  1518.215 
SSV 2018/04/23 08:03:10.695 AML_SSV  18.371  1518.216 
SSV 2018/04/23 08:03:10.735 AML_SSV  18.371  1518.214 
SSV 2018/04/23 08:03:10.776 AML_SSV  18.371  1518.215 
SSV 2018/04/23 08:03:10.815 AML_SSV  18.369  1518.218 
SSV 2018/04/23 08:03:10.856 AML_SSV  18.370  1518.215 
SSV 2018/04/23 08:03:10.895 AML_SSV  18.369  1518.218 
SSV 2018/04/23 08:03:10.936 AML_SSV  18.370  1518.216 
SSV 2018/04/23 08:03:10.976 AML_SSV  18.370  1518.221 
SSV 2018/04/23 08:03:11.016 AML_SSV  18.370  1518.214 
SSV 2018/04/23 08:03:11.056 AML_SSV  18.370  1518.214 
SSV 2018/04/23 08:03:11.095 AML_SSV  18.369  1518.216 
SSV 2018/04/23 08:03:11.136 AML_SSV  18.370  1518.215 
SSV 2018/04/23 08:03:11.176 AML_SSV  18.371  1518.212 
SSV 2018/04/23 08:03:11.216 AML_SSV  18.371  1518.215 
SSV 2018/04/23 08:03:11.255 AML_SSV  18.371  1518.216 
SSV 2018/04/23 08:03:11.296 AML_SSV  18.371  1518.220 
SSV 2018/04/23 08:03:11.336 AML_SSV  18.370  1518.217 
SSV 2018/04/23 08:03:11.376 AML_SSV  18.371  1518.216 
SSV 2018/04/23 08:03:11.416 AML_SSV  18.371  1518.215 
SSV 2018/04/23 08:03:11.456 AML_SSV  18.371  1518.212 
SSV 2018/04/23 08:03:11.496 AML_SSV  18.371  1518.217 
SSV 2018/04/23 08:03:11.536 AML_SSV  18.371  1518.216 
SSV 2018/04/23 08:03:11.576 AML_SSV  18.371  1518.216 
SSV 2018/04/23 08:03:11.616 AML_SSV  18.371  1518.215 
SSV 2018/04/23 08:03:11.656 AML_SSV  18.370  1518.215 
SSV 2018/04/23 08:03:11.696 AML_SSV  18.371  1518.212 
SSV 2018/04/23 08:03:11.736 AML_SSV  18.371  1518.214 
SSV 2018/04/23 08:03:11.776 AML_SSV  18.371  1518.213 
SSV 2018/04/23 08:03:11.816 AML_SSV  18.371  1518.215 
SSV 2018/04/23 08:03:11.856 AML_SSV  18.371  1518.217 
SSV 2018/04/23 08:03:11.896 AML_SSV  18.371  1518.213 
SSV 2018/04/23 08:03:11.936 AML_SSV  18.371  1518.210 
SSV 2018/04/23 08:03:11.976 AML_SSV  18.371  1518.218 
SSV 2018/04/23 08:03:12.016 AML_SSV  18.370  1518.214 
SSV 2018/04/23 08:03:12.055 AML_SSV  18.371  1518.217 
SSV 2018/04/23 08:03:12.095 AML_SSV  18.370  1518.216 
SSV 2018/04/23 08:03:12.135 AML_SSV  18.371  1518.215 
SSV 2018/04/23 08:03:12.175 AML_SSV  18.371  1518.217 
SSV 2018/04/23 08:03:12.215 AML_SSV  18.371  1518.217 
SSV 2018/04/23 08:03:12.255 AML_SSV  18.371  1518.219 
SSV 2018/04/23 08:03:12.295 AML_SSV  18.372  1518.217 
SSV 2018/04/23 08:03:12.335 AML_SSV  18.371  1518.212 
SSV 2018/04/23 08:03:12.375 AML_SSV  18.371  1518.215 
SSV 2018/04/23 08:03:12.415 AML_SSV  18.371  1518.213 
SSV 2018/04/23 08:03:12.455 AML_SSV  18.372  1518.212 
SSV 2018/04/23 08:03:12.495 AML_SSV  18.372  1518.211 
SSV 2018/04/23 08:03:12.535 AML_SSV  18.372  1518.213 
SSV 2018/04/23 08:03:12.575 AML_SSV  18.371  1518.213 
SSV 2018/04/23 08:03:12.615 AML_SSV  18.371  1518.213 
SSV 2018/04/23 08:03:12.655 AML_SSV  18.371  1518.213 
SSV 2018/04/23 08:03:12.695 AML_SSV  18.372  1518.217 
SSV 2018/04/23 08:03:12.735 AML_SSV  18.371  1518.212 
SSV 2018/04/23 08:03:12.775 AML_SSV  18.371  1518.211 
SSV 2018/04/23 08:03:12.815 AML_SSV  18.371  1518.210 
SSV 2018/04/23 08:03:12.855 AML_SSV  18.371  1518.210 
SSV 2018/04/23 08:03:12.895 AML_SSV  18.371  1518.210 
SSV 2018/04/23 08:03:12.935 AML_SSV  18.371  1518.211 
SSV 2018/04/23 08:03:12.975 AML_SSV  18.371  1518.210 
SSV 2018/04/23 08:03:13.015 AML_SSV  18.372  1518.213 
SSV 2018/04/23 08:03:13.055 AML_SSV  18.372  1518.212 
SSV 2018/04/23 08:03:13.095 AML_SSV  18.371  1518.213 
SSV 2018/04/23 08:03:13.135 AML_SSV  18.370  1518.209 
SSV 2018/04/23 08:03:13.175 AML_SSV  18.370  1518.212 
SSV 2018/04/23 08:03:13.215 AML_SSV  18.371  1518.213 
SSV 2018/04/23 08:03:13.255 AML_SSV  18.372  1518.208 
SSV 2018/04/23 08:03:13.295 AML_SSV  18.372  1518.207 
SSV 2018/04/23 08:03:13.335 AML_SSV  18.372  1518.210 
SSV 2018/04/23 08:03:13.375 AML_SSV  18.372  1518.208 
SSV 2018/04/23 08:03:13.415 AML_SSV  18.373  1518.213 
SSV 2018/04/23 08:03:13.455 AML_SSV  18.372  1518.209 
SSV 2018/04/23 08:03:13.495 AML_SSV  18.371  1518.207 
SSV 2018/04/23 08:03:13.535 AML_SSV  18.369  1518.212 
SSV 2018/04/23 08:03:13.575 AML_SSV  18.370  1518.205 
SSV 2018/04/23 08:03:13.615 AML_SSV  18.371  1518.211 
SSV 2018/04/23 08:03:13.655 AML_SSV  18.371  1518.215 
SSV 2018/04/23 08:03:13.695 AML_SSV  18.371  1518.205 
SSV 2018/04/23 08:03:13.735 AML_SSV  18.372  1518.208 
SSV 2018/04/23 08:03:13.775 AML_SSV  18.372  1518.215 
SSV 2018/04/23 08:03:13.815 AML_SSV  18.372  1518.217 
SSV 2018/04/23 08:03:13.855 AML_SSV  18.373  1518.211 
SSV 2018/04/23 08:03:13.895 AML_SSV  18.372  1518.205 
SSV 2018/04/23 08:03:13.935 AML_SSV  18.371  1518.211 
SSV 2018/04/23 08:03:13.975 AML_SSV  18.371  1518.212 
SSV 2018/04/23 08:03:14.015 AML_SSV  18.371  1518.212 
SSV 2018/04/23 08:03:14.055 AML_SSV  18.372  1518.213 
SSV 2018/04/23 08:03:14.095 AML_SSV  18.372  1518.216 
SSV 2018/04/23 08:03:14.135 AML_SSV  18.371  1518.215 
SSV 2018/04/23 08:03:14.175 AML_SSV  18.371  1518.212 
SSV 2018/04/23 08:03:14.215 AML_SSV  18.371  1518.213 
SSV 2018/04/23 08:03:14.255 AML_SSV  18.372  1518.213 
SSV 2018/04/23 08:03:14.295 AML_SSV  18.372  1518.214 
SSV 2018/04/23 08:03:14.335 AML_SSV  18.372  1518.208 
SSV 2018/04/23 08:03:14.375 AML_SSV  18.371  1518.216 
SSV 2018/04/23 08:03:14.415 AML_SSV  18.371  1518.217 
SSV 2018/04/23 08:03:14.455 AML_SSV  18.370  1518.217 
SSV 2018/04/23 08:03:14.495 AML_SSV  18.371  1518.216 
SSV 2018/04/23 08:03:14.535 AML_SSV  18.372  1518.214 
SSV 2018/04/23 08:03:14.575 AML_SSV  18.372  1518.214 
SSV 2018/04/23 08:03:14.615 AML_SSV  18.372  1518.213 
SSV 2018/04/23 08:03:14.655 AML_SSV  18.371  1518.207 
SSV 2018/04/23 08:03:14.695 AML_SSV  18.370  1518.212 
SSV 2018/04/23 08:03:14.735 AML_SSV  18.370  1518.214 
SSV 2018/04/23 08:03:14.775 AML_SSV  18.370  1518.213 
SSV 2018/04/23 08:03:14.815 AML_SSV  18.369  1518.217 
SSV 2018/04/23 08:03:14.855 AML_SSV  18.370  1518.214 
SSV 2018/04/23 08:03:14.895 AML_SSV  18.371  1518.213 
SSV 2018/04/23 08:03:14.935 AML_SSV  18.371  1518.211 
SSV 2018/04/23 08:03:14.975 AML_SSV  18.371  1518.213 
SSV 2018/04/23 08:03:15.015 AML_SSV  18.371  1518.215 
SSV 2018/04/23 08:03:15.055 AML_SSV  18.372  1518.210 
SSV 2018/04/23 08:03:15.095 AML_SSV  18.372  1518.214 
SSV 2018/04/23 08:03:15.135 AML_SSV  18.373  1518.215 
SSV 2018/04/23 08:03:15.175 AML_SSV  18.373  1518.217 
SSV 2018/04/23 08:03:15.215 AML_SSV  18.372  1518.212 
SSV 2018/04/23 08:03:15.255 AML_SSV  18.372  1518.217 
SSV 2018/04/23 08:03:15.295 AML_SSV  18.372  1518.219 
SSV 2018/04/23 08:03:15.335 AML_SSV  18.372  1518.217 
SSV 2018/04/23 08:03:15.375 AML_SSV  18.371  1518.215 
SSV 2018/04/23 08:03:15.415 AML_SSV  18.372  1518.223 
SSV 2018/04/23 08:03:15.455 AML_SSV  18.371  1518.215 
SSV 2018/04/23 08:03:15.495 AML_SSV  18.372  1518.215 
SSV 2018/04/23 08:03:15.535 AML_SSV  18.372  1518.217 
SSV 2018/04/23 08:03:15.575 AML_SSV  18.371  1518.213 
SSV 2018/04/23 08:03:15.615 AML_SSV  18.372  1518.213 
SSV 2018/04/23 08:03:15.655 AML_SSV  18.372  1518.223 
SSV 2018/04/23 08:03:15.695 AML_SSV  18.372  1518.224 
SSV 2018/04/23 08:03:15.735 AML_SSV  18.372  1518.220 
SSV 2018/04/23 08:03:15.775 AML_SSV  18.371  1518.223 
SSV 2018/04/23 08:03:15.815 AML_SSV  18.372  1518.218 
SSV 2018/04/23 08:03:15.855 AML_SSV  18.373  1518.217 
SSV 2018/04/23 08:03:15.895 AML_SSV  18.372  1518.223 
SSV 2018/04/23 08:03:15.935 AML_SSV  18.372  1518.225 
SSV 2018/04/23 08:03:15.975 AML_SSV  18.372  1518.220 
SSV 2018/04/23 08:03:16.015 AML_SSV  18.372  1518.223 
SSV 2018/04/23 08:03:16.055 AML_SSV  18.372  1518.223 
SSV 2018/04/23 08:03:16.095 AML_SSV  18.373  1518.221 
SSV 2018/04/23 08:03:16.135 AML_SSV  18.372  1518.225 
SSV 2018/04/23 08:03:16.175 AML_SSV  18.372  1518.225 
SSV 2018/04/23 08:03:16.215 AML_SSV  18.372  1518.223 
SSV 2018/04/23 08:03:16.255 AML_SSV  18.373  1518.226 
SSV 2018/04/23 08:03:16.295 AML_SSV  18.373  1518.229 
SSV 2018/04/23 08:03:16.335 AML_SSV  18.372  1518.223 
SSV 2018/04/23 08:03:16.375 AML_SSV  18.372  1518.224 
SSV 2018/04/23 08:03:16.415 AML_SSV  18.371  1518.228 
SSV 2018/04/23 08:03:16.455 AML_SSV  18.371  1518.221 
SSV 2018/04/23 08:03:16.495 AML_SSV  18.372  1518.223 
SSV 2018/04/23 08:03:16.535 AML_SSV  18.372  1518.227 
SSV 2018/04/23 08:03:16.575 AML_SSV  18.372  1518.231 
SSV 2018/04/23 08:03:16.615 AML_SSV  18.373  1518.231 
SSV 2018/04/23 08:03:16.655 AML_SSV  18.372  1518.234 
SSV 2018/04/23 08:03:16.695 AML_SSV  18.371  1518.226 
SSV 2018/04/23 08:03:16.735 AML_SSV  18.372  1518.227 
SSV 2018/04/23 08:03:16.775 AML_SSV  18.371  1518.227 
SSV 2018/04/23 08:03:16.815 AML_SSV  18.372  1518.228 
SSV 2018/04/23 08:03:16.855 AML_SSV  18.371  1518.232 
SSV 2018/04/23 08:03:16.895 AML_SSV  18.372  1518.232 
SSV 2018/04/23 08:03:16.935 AML_SSV  18.372  1518.224 
SSV 2018/04/23 08:03:16.975 AML_SSV  18.371  1518.228 
SSV 2018/04/23 08:03:17.015 AML_SSV  18.371  1518.230 
SSV 2018/04/23 08:03:17.055 AML_SSV  18.371  1518.230 
SSV 2018/04/23 08:03:17.095 AML_SSV  18.371  1518.232 
SSV 2018/04/23 08:03:17.135 AML_SSV  18.372  1518.227 
SSV 2018/04/23 08:03:17.175 AML_SSV  18.372  1518.228 
SSV 2018/04/23 08:03:17.215 AML_SSV  18.373  1518.226 
SSV 2018/04/23 08:03:17.255 AML_SSV  18.373  1518.232 
SSV 2018/04/23 08:03:17.295 AML_SSV  18.373  1518.230 
SSV 2018/04/23 08:03:17.335 AML_SSV  18.372  1518.229 
SSV 2018/04/23 08:03:17.375 AML_SSV  18.372  1518.225 
SSV 2018/04/23 08:03:17.415 AML_SSV  18.372  1518.231 
SSV 2018/04/23 08:03:17.455 AML_SSV  18.372  1518.229 
SSV 2018/04/23 08:03:17.495 AML_SSV  18.372  1518.228 
SSV 2018/04/23 08:03:17.535 AML_SSV  18.373  1518.225 
SSV 2018/04/23 08:03:17.575 AML_SSV  18.373  1518.225 
SSV 2018/04/23 08:03:17.615 AML_SSV  18.373  1518.227 
SSV 2018/04/23 08:03:17.655 AML_SSV  18.373  1518.227 
SSV 2018/04/23 08:03:17.695 AML_SSV  18.373  1518.222 
SSV 2018/04/23 08:03:17.735 AML_SSV  18.373  1518.231 
SSV 2018/04/23 08:03:17.775 AML_SSV  18.373  1518.224 
SSV 2018/04/23 08:03:17.815 AML_SSV  18.373  1518.231 
SSV 2018/04/23 08:03:17.855 AML_SSV  18.373  1518.233 
SSV 2018/04/23 08:03:17.895 AML_SSV  18.372  1518.237 
SSV 2018/04/23 08:03:17.935 AML_SSV  18.372  1518.226 
SSV 2018/04/23 08:03:17.975 AML_SSV  18.373  1518.222 
SSV 2018/04/23 08:03:18.015 AML_SSV  18.374  1518.230 
SSV 2018/04/23 08:03:18.055 AML_SSV  18.374  1518.229 
SSV 2018/04/23 08:03:18.095 AML_SSV  18.374  1518.226 
SSV 2018/04/23 08:03:18.135 AML_SSV  18.374  1518.225 
SSV 2018/04/23 08:03:18.175 AML_SSV  18.373  1518.228 
SSV 2018/04/23 08:03:18.215 AML_SSV  18.373  1518.224 
SSV 2018/04/23 08:03:18.255 AML_SSV  18.373  1518.227 
SSV 2018/04/23 08:03:18.295 AML_SSV  18.372  1518.229 
SSV 2018/04/23 08:03:18.335 AML_SSV  18.373  1518.225 
SSV 2018/04/23 08:03:18.375 AML_SSV  18.373  1518.230 
SSV 2018/04/23 08:03:18.415 AML_SSV  18.373  1518.231 
SSV 2018/04/23 08:03:18.455 AML_SSV  18.373  1518.232 
SSV 2018/04/23 08:03:18.495 AML_SSV  18.374  1518.227 
SSV 2018/04/23 08:03:18.535 AML_SSV  18.374  1518.227 
SSV 2018/04/23 08:03:18.575 AML_SSV  18.374  1518.229 
SSV 2018/04/23 08:03:18.615 AML_SSV  18.373  1518.229 
SSV 2018/04/23 08:03:18.655 AML_SSV  18.374  1518.234 
SSV 2018/04/23 08:03:18.695 AML_SSV  18.373  1518.230 
SSV 2018/04/23 08:03:18.736 AML_SSV  18.374  1518.229 
SSV 2018/04/23 08:03:18.775 AML_SSV  18.374  1518.234 
SSV 2018/04/23 08:03:18.815 AML_SSV  18.374  1518.225 
SSV 2018/04/23 08:03:18.856 AML_SSV  18.374  1518.231 
SSV 2018/04/23 08:03:18.896 AML_SSV  18.374  1518.235 
SSV 2018/04/23 08:03:18.936 AML_SSV  18.373  1518.229 
SSV 2018/04/23 08:03:18.975 AML_SSV  18.373  1518.229 
SSV 2018/04/23 08:03:19.016 AML_SSV  18.373  1518.229 
SSV 2018/04/23 08:03:19.056 AML_SSV  18.373  1518.223 
SSV 2018/04/23 08:03:19.096 AML_SSV  18.374  1518.228 
SSV 2018/04/23 08:03:19.136 AML_SSV  18.374  1518.229 
SSV 2018/04/23 08:03:19.175 AML_SSV  18.374  1518.235 
SSV 2018/04/23 08:03:19.216 AML_SSV  18.374  1518.233 
SSV 2018/04/23 08:03:19.256 AML_SSV  18.374  1518.233 
SSV 2018/04/23 08:03:19.296 AML_SSV  18.374  1518.228 
SSV 2018/04/23 08:03:19.336 AML_SSV  18.374  1518.230 
SSV 2018/04/23 08:03:19.376 AML_SSV  18.374  1518.232 
SSV 2018/04/23 08:03:19.416 AML_SSV  18.374  1518.229 
SSV 2018/04/23 08:03:19.456 AML_SSV  18.374  1518.228 
SSV 2018/04/23 08:03:19.496 AML_SSV  18.374  1518.228 
SSV 2018/04/23 08:03:19.536 AML_SSV  18.374  1518.227 
SSV 2018/04/23 08:03:19.576 AML_SSV  18.374  1518.230 
SSV 2018/04/23 08:03:19.616 AML_SSV  18.374  1518.230 
SSV 2018/04/23 08:03:19.656 AML_SSV  18.374  1518.233 
SSV 2018/04/23 08:03:19.696 AML_SSV  18.374  1518.224 
SSV 2018/04/23 08:03:19.736 AML_SSV  18.374  1518.227 
SSV 2018/04/23 08:03:19.776 AML_SSV  18.375  1518.224 
SSV 2018/04/23 08:03:19.816 AML_SSV  18.374  1518.228 
SSV 2018/04/23 08:03:19.856 AML_SSV  18.374  1518.226 
SSV 2018/04/23 08:03:19.896 AML_SSV  18.374  1518.228 
SSV 2018/04/23 08:03:19.936 AML_SSV  18.374  1518.224 
SSV 2018/04/23 08:03:19.976 AML_SSV  18.373  1518.229 
SSV 2018/04/23 08:03:20.016 AML_SSV  18.374  1518.232 
SSV 2018/04/23 08:03:20.056 AML_SSV  18.374  1518.231 
SSV 2018/04/23 08:03:20.096 AML_SSV  18.374  1518.227 
SSV 2018/04/23 08:03:20.136 AML_SSV  18.374  1518.225 
SSV 2018/04/23 08:03:20.176 AML_SSV  18.373  1518.226 
SSV 2018/04/23 08:03:20.216 AML_SSV  18.373  1518.228 
SSV 2018/04/23 08:03:20.256 AML_SSV  18.373  1518.226 
SSV 2018/04/23 08:03:20.296 AML_SSV  18.374  1518.227 
SSV 2018/04/23 08:03:20.336 AML_SSV  18.375  1518.227 
SSV 2018/04/23 08:03:20.376 AML_SSV  18.374  1518.231 
SSV 2018/04/23 08:03:20.416 AML_SSV  18.374  1518.228 
SSV 2018/04/23 08:03:20.456 AML_SSV  18.374  1518.218 
SSV 2018/04/23 08:03:20.496 AML_SSV  18.374  1518.228 
SSV 2018/04/23 08:03:20.536 AML_SSV  18.375  1518.229 
SSV 2018/04/23 08:03:20.576 AML_SSV  18.375  1518.228 
SSV 2018/04/23 08:03:20.616 AML_SSV  18.375  1518.231 
SSV 2018/04/23 08:03:20.656 AML_SSV  18.375  1518.227 
SSV 2018/04/23 08:03:20.696 AML_SSV  18.374  1518.227 
SSV 2018/04/23 08:03:20.736 AML_SSV  18.374  1518.232 
SSV 2018/04/23 08:03:20.776 AML_SSV  18.374  1518.229 
SSV 2018/04/23 08:03:20.816 AML_SSV  18.375  1518.228 
SSV 2018/04/23 08:03:20.856 AML_SSV  18.376  1518.232 
SSV 2018/04/23 08:03:20.896 AML_SSV  18.376  1518.234 
SSV 2018/04/23 08:03:20.936 AML_SSV  18.376  1518.225 
SSV 2018/04/23 08:03:20.976 AML_SSV  18.376  1518.228 
SSV 2018/04/23 08:03:21.016 AML_SSV  18.374  1518.233 
SSV 2018/04/23 08:03:21.056 AML_SSV  18.374  1518.231 
SSV 2018/04/23 08:03:21.096 AML_SSV  18.375  1518.234 
SSV 2018/04/23 08:03:21.136 AML_SSV  18.376  1518.227 
SSV 2018/04/23 08:03:21.176 AML_SSV  18.377  1518.231 
SSV 2018/04/23 08:03:21.216 AML_SSV  18.376  1518.230 
SSV 2018/04/23 08:03:21.256 AML_SSV  18.376  1518.230 
SSV 2018/04/23 08:03:21.296 AML_SSV  18.376  1518.226 
SSV 2018/04/23 08:03:21.336 AML_SSV  18.376  1518.230 
SSV 2018/04/23 08:03:21.376 AML_SSV  18.376  1518.236 
SSV 2018/04/23 08:03:21.416 AML_SSV  18.376  1518.236 
SSV 2018/04/23 08:03:21.456 AML_SSV  18.375  1518.231 
SSV 2018/04/23 08:03:21.496 AML_SSV  18.375  1518.234 
SSV 2018/04/23 08:03:21.536 AML_SSV  18.376  1518.236 
SSV 2018/04/23 08:03:21.576 AML_SSV  18.376  1518.236 
SSV 2018/04/23 08:03:21.616 AML_SSV  18.376  1518.236 
SSV 2018/04/23 08:03:21.656 AML_SSV  18.376  1518.232 
SSV 2018/04/23 08:03:21.696 AML_SSV  18.376  1518.233 
SSV 2018/04/23 08:03:21.736 AML_SSV  18.376  1518.236 
SSV 2018/04/23 08:03:21.776 AML_SSV  18.376  1518.234 
SSV 2018/04/23 08:03:21.816 AML_SSV  18.376  1518.240 
SSV 2018/04/23 08:03:21.856 AML_SSV  18.376  1518.240 
SSV 2018/04/23 08:03:21.896 AML_SSV  18.375  1518.236 
SSV 2018/04/23 08:03:21.936 AML_SSV  18.375  1518.237 
SSV 2018/04/23 08:03:21.976 AML_SSV  18.375  1518.238 
SSV 2018/04/23 08:03:22.016 AML_SSV  18.374  1518.235 
SSV 2018/04/23 08:03:22.056 AML_SSV  18.375  1518.233 
SSV 2018/04/23 08:03:22.096 AML_SSV  18.375  1518.237 
SSV 2018/04/23 08:03:22.136 AML_SSV  18.376  1518.240 
SSV 2018/04/23 08:03:22.176 AML_SSV  18.376  1518.234 
SSV 2018/04/23 08:03:22.216 AML_SSV  18.376  1518.232 
SSV 2018/04/23 08:03:22.256 AML_SSV  18.375  1518.232 
SSV 2018/04/23 08:03:22.296 AML_SSV  18.376  1518.236 
SSV 2018/04/23 08:03:22.336 AML_SSV  18.376  1518.243 
SSV 2018/04/23 08:03:22.376 AML_SSV  18.377  1518.239 
SSV 2018/04/23 08:03:22.416 AML_SSV  18.377  1518.236 
SSV 2018/04/23 08:03:22.456 AML_SSV  18.377  1518.238 
SSV 2018/04/23 08:03:22.496 AML_SSV  18.377  1518.244 
SSV 2018/04/23 08:03:22.536 AML_SSV  18.376  1518.241 
SSV 2018/04/23 08:03:22.576 AML_SSV  18.377  1518.233 
SSV 2018/04/23 08:03:22.616 AML_SSV  18.376  1518.241 
SSV 2018/04/23 08:03:22.656 AML_SSV  18.376  1518.239 
SSV 2018/04/23 08:03:22.696 AML_SSV  18.376  1518.237 
SSV 2018/04/23 08:03:22.736 AML_SSV  18.376  1518.240 
SSV 2018/04/23 08:03:22.776 AML_SSV  18.376  1518.236 
SSV 2018/04/23 08:03:22.816 AML_SSV  18.376  1518.240 
SSV 2018/04/23 08:03:22.856 AML_SSV  18.376  1518.237 
SSV 2018/04/23 08:03:22.896 AML_SSV  18.376  1518.244 
SSV 2018/04/23 08:03:22.936 AML_SSV  18.376  1518.248 
SSV 2018/04/23 08:03:22.975 AML_SSV  18.376  1518.246 
SSV 2018/04/23 08:03:23.015 AML_SSV  18.376  1518.241 
SSV 2018/04/23 08:03:23.055 AML_SSV  18.375  1518.240 
SSV 2018/04/23 08:03:23.095 AML_SSV  18.375  1518.247 
SSV 2018/04/23 08:03:23.135 AML_SSV  18.375  1518.249 
SSV 2018/04/23 08:03:23.175 AML_SSV  18.375  1518.250 
SSV 2018/04/23 08:03:23.215 AML_SSV  18.376  1518.252 
SSV 2018/04/23 08:03:23.255 AML_SSV  18.377  1518.250 
SSV 2018/04/23 08:03:23.295 AML_SSV  18.378  1518.253 
SSV 2018/04/23 08:03:23.335 AML_SSV  18.376  1518.251 
SSV 2018/04/23 08:03:23.375 AML_SSV  18.375  1518.251 
SSV 2018/04/23 08:03:23.415 AML_SSV  18.375  1518.251 
SSV 2018/04/23 08:03:23.455 AML_SSV  18.376  1518.245 
SSV 2018/04/23 08:03:23.495 AML_SSV  18.376  1518.251 
SSV 2018/04/23 08:03:23.535 AML_SSV  18.376  1518.246 
SSV 2018/04/23 08:03:23.575 AML_SSV  18.376  1518.252 
SSV 2018/04/23 08:03:23.615 AML_SSV  18.376  1518.250 
SSV 2018/04/23 08:03:23.655 AML_SSV  18.377  1518.251 
SSV 2018/04/23 08:03:23.695 AML_SSV  18.378  1518.252 
SSV 2018/04/23 08:03:23.735 AML_SSV  18.379  1518.248 
SSV 2018/04/23 08:03:23.775 AML_SSV  18.379  1518.252 
SSV 2018/04/23 08:03:23.815 AML_SSV  18.379  1518.249 
SSV 2018/04/23 08:03:23.855 AML_SSV  18.379  1518.245 
SSV 2018/04/23 08:03:23.895 AML_SSV  18.378  1518.244 
SSV 2018/04/23 08:03:23.935 AML_SSV  18.379  1518.241 
SSV 2018/04/23 08:03:23.975 AML_SSV  18.378  1518.248 
SSV 2018/04/23 08:03:24.015 AML_SSV  18.377  1518.253 
SSV 2018/04/23 08:03:24.055 AML_SSV  18.376  1518.253 
SSV 2018/04/23 08:03:24.095 AML_SSV  18.376  1518.253 
SSV 2018/04/23 08:03:24.135 AML_SSV  18.376  1518.249 
SSV 2018/04/23 08:03:24.175 AML_SSV  18.376  1518.251 
SSV 2018/04/23 08:03:24.215 AML_SSV  18.376  1518.251 
SSV 2018/04/23 08:03:24.255 AML_SSV  18.376  1518.249 
SSV 2018/04/23 08:03:24.295 AML_SSV  18.376  1518.251 
SSV 2018/04/23 08:03:24.335 AML_SSV  18.377  1518.254 
SSV 2018/04/23 08:03:24.375 AML_SSV  18.378  1518.251 
SSV 2018/04/23 08:03:24.415 AML_SSV  18.378  1518.255 
SSV 2018/04/23 08:03:24.455 AML_SSV  18.378  1518.251 
SSV 2018/04/23 08:03:24.495 AML_SSV  18.378  1518.247 
SSV 2018/04/23 08:03:24.535 AML_SSV  18.377  1518.250 
SSV 2018/04/23 08:03:24.575 AML_SSV  18.377  1518.251 
SSV 2018/04/23 08:03:24.615 AML_SSV  18.377  1518.244 
SSV 2018/04/23 08:03:24.655 AML_SSV  18.377  1518.249 
SSV 2018/04/23 08:03:24.695 AML_SSV  18.377  1518.250 
SSV 2018/04/23 08:03:24.735 AML_SSV  18.377  1518.252 
SSV 2018/04/23 08:03:24.775 AML_SSV  18.377  1518.248 
SSV 2018/04/23 08:03:24.815 AML_SSV  18.377  1518.257 
SSV 2018/04/23 08:03:24.855 AML_SSV  18.377  1518.258 
SSV 2018/04/23 08:03:24.895 AML_SSV  18.376  1518.250 
SSV 2018/04/23 08:03:24.935 AML_SSV  18.377  1518.248 
SSV 2018/04/23 08:03:24.975 AML_SSV  18.376  1518.255 
SSV 2018/04/23 08:03:25.015 AML_SSV  18.376  1518.246 
SSV 2018/04/23 08:03:25.055 AML_SSV  18.377  1518.252 
SSV 2018/04/23 08:03:25.095 AML_SSV  18.378  1518.249 
SSV 2018/04/23 08:03:25.135 AML_SSV  18.378  1518.251 
SSV 2018/04/23 08:03:25.175 AML_SSV  18.378  1518.253 
SSV 2018/04/23 08:03:25.216 AML_SSV  18.377  1518.251 
SSV 2018/04/23 08:03:25.256 AML_SSV  18.377  1518.253 
SSV 2018/04/23 08:03:25.295 AML_SSV  18.376  1518.253 
SSV 2018/04/23 08:03:25.335 AML_SSV  18.377  1518.249 
SSV 2018/04/23 08:03:25.375 AML_SSV  18.378  1518.248 
SSV 2018/04/23 08:03:25.415 AML_SSV  18.379  1518.255 
SSV 2018/04/23 08:03:25.455 AML_SSV  18.380  1518.257 
SSV 2018/04/23 08:03:25.495 AML_SSV  18.380  1518.254 
SSV 2018/04/23 08:03:25.536 AML_SSV  18.381  1518.253 
SSV 2018/04/23 08:03:25.575 AML_SSV  18.380  1518.252 
SSV 2018/04/23 08:03:25.615 AML_SSV  18.381  1518.254 
SSV 2018/04/23 08:03:25.655 AML_SSV  18.380  1518.253 
SSV 2018/04/23 08:03:25.696 AML_SSV  18.380  1518.254 
SSV 2018/04/23 08:03:25.735 AML_SSV  18.382  1518.253 
SSV 2018/04/23 08:03:25.776 AML_SSV  18.382  1518.260 
SSV 2018/04/23 08:03:25.815 AML_SSV  18.381  1518.254 
SSV 2018/04/23 08:03:25.855 AML_SSV  18.380  1518.256 
SSV 2018/04/23 08:03:25.896 AML_SSV  18.380  1518.255 
SSV 2018/04/23 08:03:25.935 AML_SSV  18.380  1518.254 
SSV 2018/04/23 08:03:25.975 AML_SSV  18.381  1518.252 
SSV 2018/04/23 08:03:26.016 AML_SSV  18.380  1518.250 
SSV 2018/04/23 08:03:26.055 AML_SSV  18.381  1518.251 
SSV 2018/04/23 08:03:26.096 AML_SSV  18.380  1518.255 
SSV 2018/04/23 08:03:26.136 AML_SSV  18.379  1518.257 
SSV 2018/04/23 08:03:26.176 AML_SSV  18.380  1518.256 
SSV 2018/04/23 08:03:26.215 AML_SSV  18.379  1518.255 
SSV 2018/04/23 08:03:26.255 AML_SSV  18.379  1518.258 
SSV 2018/04/23 08:03:26.296 AML_SSV  18.379  1518.254 
SSV 2018/04/23 08:03:26.335 AML_SSV  18.379  1518.253 
SSV 2018/04/23 08:03:26.375 AML_SSV  18.379  1518.253 
SSV 2018/04/23 08:03:26.415 AML_SSV  18.380  1518.256 
SSV 2018/04/23 08:03:26.456 AML_SSV  18.380  1518.258 
SSV 2018/04/23 08:03:26.495 AML_SSV  18.381  1518.253 
SSV 2018/04/23 08:03:26.536 AML_SSV  18.380  1518.252 
SSV 2018/04/23 08:03:26.575 AML_SSV  18.380  1518.262 
SSV 2018/04/23 08:03:26.616 AML_SSV  18.379  1518.252 
SSV 2018/04/23 08:03:26.656 AML_SSV  18.380  1518.255 
SSV 2018/04/23 08:03:26.695 AML_SSV  18.381  1518.259 
SSV 2018/04/23 08:03:26.736 AML_SSV  18.382  1518.258 
SSV 2018/04/23 08:03:26.776 AML_SSV  18.382  1518.257 
SSV 2018/04/23 08:03:26.816 AML_SSV  18.381  1518.256 
SSV 2018/04/23 08:03:26.856 AML_SSV  18.381  1518.260 
SSV 2018/04/23 08:03:26.896 AML_SSV  18.381  1518.262 
SSV 2018/04/23 08:03:26.936 AML_SSV  18.381  1518.262 
SSV 2018/04/23 08:03:26.975 AML_SSV  18.381  1518.258 
SSV 2018/04/23 08:03:27.016 AML_SSV  18.380  1518.263 
SSV 2018/04/23 08:03:27.056 AML_SSV  18.380  1518.262 
SSV 2018/04/23 08:03:27.096 AML_SSV  18.380  1518.265 
SSV 2018/04/23 08:03:27.136 AML_SSV  18.380  1518.266 
SSV 2018/04/23 08:03:27.176 AML_SSV  18.380  1518.270 
SSV 2018/04/23 08:03:27.216 AML_SSV  18.381  1518.274 
SSV 2018/04/23 08:03:27.256 AML_SSV  18.381  1518.270 
SSV 2018/04/23 08:03:27.296 AML_SSV  18.381  1518.267 
SSV 2018/04/23 08:03:27.336 AML_SSV  18.380  1518.263 
SSV 2018/04/23 08:03:27.376 AML_SSV  18.379  1518.265 
SSV 2018/04/23 08:03:27.416 AML_SSV  18.379  1518.264 
SSV 2018/04/23 08:03:27.456 AML_SSV  18.380  1518.263 
SSV 2018/04/23 08:03:27.496 AML_SSV  18.380  1518.261 
SSV 2018/04/23 08:03:27.536 AML_SSV  18.381  1518.265 
SSV 2018/04/23 08:03:27.576 AML_SSV  18.381  1518.262 
SSV 2018/04/23 08:03:27.616 AML_SSV  18.381  1518.261 
SSV 2018/04/23 08:03:27.656 AML_SSV  18.381  1518.264 
SSV 2018/04/23 08:03:27.696 AML_SSV  18.381  1518.262 
SSV 2018/04/23 08:03:27.736 AML_SSV  18.382  1518.262 
SSV 2018/04/23 08:03:27.776 AML_SSV  18.381  1518.261 
SSV 2018/04/23 08:03:27.816 AML_SSV  18.381  1518.265 
SSV 2018/04/23 08:03:27.856 AML_SSV  18.381  1518.262 
SSV 2018/04/23 08:03:27.896 AML_SSV  18.381  1518.270 
SSV 2018/04/23 08:03:27.936 AML_SSV  18.382  1518.264 
SSV 2018/04/23 08:03:27.976 AML_SSV  18.383  1518.261 
SSV 2018/04/23 08:03:28.016 AML_SSV  18.382  1518.258 
SSV 2018/04/23 08:03:28.056 AML_SSV  18.381  1518.257 
SSV 2018/04/23 08:03:28.096 AML_SSV  18.380  1518.256 
SSV 2018/04/23 08:03:28.136 AML_SSV  18.380  1518.257 
SSV 2018/04/23 08:03:28.176 AML_SSV  18.380  1518.254 
SSV 2018/04/23 08:03:28.216 AML_SSV  18.380  1518.258 
SSV 2018/04/23 08:03:28.256 AML_SSV  18.381  1518.258 
SSV 2018/04/23 08:03:28.296 AML_SSV  18.382  1518.260 
SSV 2018/04/23 08:03:28.336 AML_SSV  18.382  1518.256 
SSV 2018/04/23 08:03:28.376 AML_SSV  18.381  1518.253 
SSV 2018/04/23 08:03:28.416 AML_SSV  18.381  1518.254 
SSV 2018/04/23 08:03:28.456 AML_SSV  18.382  1518.256 
SSV 2018/04/23 08:03:28.496 AML_SSV  18.382  1518.264 
SSV 2018/04/23 08:03:28.536 AML_SSV  18.383  1518.260 
SSV 2018/04/23 08:03:28.576 AML_SSV  18.383  1518.258 
SSV 2018/04/23 08:03:28.616 AML_SSV  18.383  1518.256 
SSV 2018/04/23 08:03:28.656 AML_SSV  18.383  1518.253 
SSV 2018/04/23 08:03:28.696 AML_SSV  18.383  1518.257 
SSV 2018/04/23 08:03:28.736 AML_SSV  18.383  1518.260 
SSV 2018/04/23 08:03:28.776 AML_SSV  18.382  1518.262 
SSV 2018/04/23 08:03:28.816 AML_SSV  18.383  1518.261 
SSV 2018/04/23 08:03:28.856 AML_SSV  18.383  1518.259 
SSV 2018/04/23 08:03:28.896 AML_SSV  18.383  1518.261 
SSV 2018/04/23 08:03:28.936 AML_SSV  18.384  1518.256 
SSV 2018/04/23 08:03:28.976 AML_SSV  18.383  1518.260 
SSV 2018/04/23 08:03:29.016 AML_SSV  18.383  1518.266 
SSV 2018/04/23 08:03:29.056 AML_SSV  18.382  1518.261 
SSV 2018/04/23 08:03:29.096 AML_SSV  18.382  1518.262 
SSV 2018/04/23 08:03:29.136 AML_SSV  18.383  1518.267 
SSV 2018/04/23 08:03:29.176 AML_SSV  18.384  1518.267 
SSV 2018/04/23 08:03:29.216 AML_SSV  18.384  1518.265 
SSV 2018/04/23 08:03:29.256 AML_SSV  18.384  1518.270 
SSV 2018/04/23 08:03:29.296 AML_SSV  18.383  1518.272 
SSV 2018/04/23 08:03:29.336 AML_SSV  18.382  1518.268 
SSV 2018/04/23 08:03:29.376 AML_SSV  18.382  1518.271 
SSV 2018/04/23 08:03:29.416 AML_SSV  18.383  1518.273 
SSV 2018/04/23 08:03:29.456 AML_SSV  18.383  1518.274 
SSV 2018/04/23 08:03:29.496 AML_SSV  18.383  1518.274 
SSV 2018/04/23 08:03:29.536 AML_SSV  18.383  1518.275 
SSV 2018/04/23 08:03:29.576 AML_SSV  18.383  1518.271 
SSV 2018/04/23 08:03:29.616 AML_SSV  18.383  1518.276 
SSV 2018/04/23 08:03:29.656 AML_SSV  18.383  1518.272 
SSV 2018/04/23 08:03:29.696 AML_SSV  18.384  1518.270 
SSV 2018/04/23 08:03:29.736 AML_SSV  18.384  1518.270 
SSV 2018/04/23 08:03:29.776 AML_SSV  18.383  1518.275 
SSV 2018/04/23 08:03:29.816 AML_SSV  18.383  1518.270 
SSV 2018/04/23 08:03:29.856 AML_SSV  18.382  1518.274 
SSV 2018/04/23 08:03:29.896 AML_SSV  18.382  1518.276 
SSV 2018/04/23 08:03:29.936 AML_SSV  18.382  1518.274 
SSV 2018/04/23 08:03:29.976 AML_SSV  18.382  1518.274 
SSV 2018/04/23 08:03:30.016 AML_SSV  18.383  1518.273 
SSV 2018/04/23 08:03:30.056 AML_SSV  18.383  1518.272 
SSV 2018/04/23 08:03:30.096 AML_SSV  18.384  1518.272 
SSV 2018/04/23 08:03:30.136 AML_SSV  18.382  1518.270 
SSV 2018/04/23 08:03:30.176 AML_SSV  18.383  1518.277 
SSV 2018/04/23 08:03:30.216 AML_SSV  18.383  1518.273 
SSV 2018/04/23 08:03:30.256 AML_SSV  18.384  1518.273 
SSV 2018/04/23 08:03:30.296 AML_SSV  18.384  1518.271 
SSV 2018/04/23 08:03:30.336 AML_SSV  18.384  1518.271 
SSV 2018/04/23 08:03:30.376 AML_SSV  18.384  1518.271 
SSV 2018/04/23 08:03:30.416 AML_SSV  18.385  1518.274 
SSV 2018/04/23 08:03:30.456 AML_SSV  18.385  1518.271 
SSV 2018/04/23 08:03:30.496 AML_SSV  18.385  1518.271 
SSV 2018/04/23 08:03:30.536 AML_SSV  18.384  1518.270 
SSV 2018/04/23 08:03:30.576 AML_SSV  18.384  1518.277 
SSV 2018/04/23 08:03:30.616 AML_SSV  18.384  1518.273 
SSV 2018/04/23 08:03:30.656 AML_SSV  18.384  1518.270 
SSV 2018/04/23 08:03:30.696 AML_SSV  18.384  1518.273 
SSV 2018/04/23 08:03:30.736 AML_SSV  18.384  1518.264 
SSV 2018/04/23 08:03:30.776 AML_SSV  18.384  1518.267 
SSV 2018/04/23 08:03:30.816 AML_SSV  18.384  1518.272 
SSV 2018/04/23 08:03:30.856 AML_SSV  18.384  1518.264 
SSV 2018/04/23 08:03:30.896 AML_SSV  18.384  1518.271 
SSV 2018/04/23 08:03:30.936 AML_SSV  18.384  1518.270 
SSV 2018/04/23 08:03:30.976 AML_SSV  18.384  1518.271 
SSV 2018/04/23 08:03:31.016 AML_SSV  18.384  1518.268 
SSV 2018/04/23 08:03:31.056 AML_SSV  18.384  1518.272 
SSV 2018/04/23 08:03:31.096 AML_SSV  18.384  1518.271 
SSV 2018/04/23 08:03:31.136 AML_SSV  18.384  1518.267 
SSV 2018/04/23 08:03:31.176 AML_SSV  18.384  1518.269 
SSV 2018/04/23 08:03:31.216 AML_SSV  18.384  1518.268 
SSV 2018/04/23 08:03:31.256 AML_SSV  18.384  1518.269 
SSV 2018/04/23 08:03:31.296 AML_SSV  18.385  1518.266 
SSV 2018/04/23 08:03:31.336 AML_SSV  18.385  1518.268 
SSV 2018/04/23 08:03:31.376 AML_SSV  18.384  1518.266 
SSV 2018/04/23 08:03:31.416 AML_SSV  18.384  1518.268 
SSV 2018/04/23 08:03:31.456 AML_SSV  18.384  1518.267 
SSV 2018/04/23 08:03:31.496 AML_SSV  18.384  1518.265 
SSV 2018/04/23 08:03:31.536 AML_SSV  18.384  1518.266 
SSV 2018/04/23 08:03:31.576 AML_SSV  18.384  1518.270 
SSV 2018/04/23 08:03:31.616 AML_SSV  18.384  1518.270 
SSV 2018/04/23 08:03:31.656 AML_SSV  18.385  1518.267 
SSV 2018/04/23 08:03:31.696 AML_SSV  18.385  1518.270 
SSV 2018/04/23 08:03:31.736 AML_SSV  18.386  1518.265 
SSV 2018/04/23 08:03:31.776 AML_SSV  18.386  1518.266 
SSV 2018/04/23 08:03:31.816 AML_SSV  18.386  1518.267 
SSV 2018/04/23 08:03:31.856 AML_SSV  18.386  1518.264 
SSV 2018/04/23 08:03:31.896 AML_SSV  18.386  1518.262 
SSV 2018/04/23 08:03:31.936 AML_SSV  18.386  1518.260 
SSV 2018/04/23 08:03:31.977 AML_SSV  18.387  1518.266 
SSV 2018/04/23 08:03:32.016 AML_SSV  18.388  1518.268 
SSV 2018/04/23 08:03:32.056 AML_SSV  18.388  1518.267 
SSV 2018/04/23 08:03:32.096 AML_SSV  18.387  1518.266 
SSV 2018/04/23 08:03:32.136 AML_SSV  18.388  1518.264 
SSV 2018/04/23 08:03:32.176 AML_SSV  18.387  1518.267 
SSV 2018/04/23 08:03:32.216 AML_SSV  18.387  1518.264 
SSV 2018/04/23 08:03:32.256 AML_SSV  18.386  1518.270 
SSV 2018/04/23 08:03:32.296 AML_SSV  18.386  1518.270 
SSV 2018/04/23 08:03:32.336 AML_SSV  18.386  1518.265 
SSV 2018/04/23 08:03:32.376 AML_SSV  18.387  1518.268 
SSV 2018/04/23 08:03:32.416 AML_SSV  18.388  1518.265 
SSV 2018/04/23 08:03:32.456 AML_SSV  18.388  1518.268 
SSV 2018/04/23 08:03:32.496 AML_SSV  18.389  1518.271 
SSV 2018/04/23 08:03:32.536 AML_SSV  18.388  1518.264 
SSV 2018/04/23 08:03:32.576 AML_SSV  18.387  1518.263 
SSV 2018/04/23 08:03:32.616 AML_SSV  18.387  1518.267 
SSV 2018/04/23 08:03:32.656 AML_SSV  18.387  1518.265 
SSV 2018/04/23 08:03:32.696 AML_SSV  18.387  1518.262 
SSV 2018/04/23 08:03:32.736 AML_SSV  18.386  1518.266 
SSV 2018/04/23 08:03:32.776 AML_SSV  18.386  1518.273 
SSV 2018/04/23 08:03:32.816 AML_SSV  18.386  1518.273 
SSV 2018/04/23 08:03:32.857 AML_SSV  18.385  1518.267 
SSV 2018/04/23 08:03:32.896 AML_SSV  18.386  1518.264 
SSV 2018/04/23 08:03:32.937 AML_SSV  18.385  1518.269 
SSV 2018/04/23 08:03:32.976 AML_SSV  18.386  1518.268 
SSV 2018/04/23 08:03:33.016 AML_SSV  18.386  1518.272 
SSV 2018/04/23 08:03:33.056 AML_SSV  18.388  1518.268 
SSV 2018/04/23 08:03:33.096 AML_SSV  18.388  1518.269 
SSV 2018/04/23 08:03:33.137 AML_SSV  18.387  1518.273 
SSV 2018/04/23 08:03:33.177 AML_SSV  18.386  1518.271 
SSV 2018/04/23 08:03:33.217 AML_SSV  18.386  1518.269 
SSV 2018/04/23 08:03:33.257 AML_SSV  18.385  1518.270 
SSV 2018/04/23 08:03:33.297 AML_SSV  18.387  1518.269 
SSV 2018/04/23 08:03:33.336 AML_SSV  18.387  1518.270 
SSV 2018/04/23 08:03:33.376 AML_SSV  18.387  1518.276 
SSV 2018/04/23 08:03:33.416 AML_SSV  18.387  1518.268 
SSV 2018/04/23 08:03:33.456 AML_SSV  18.388  1518.271 
SSV 2018/04/23 08:03:33.497 AML_SSV  18.387  1518.271 
SSV 2018/04/23 08:03:33.537 AML_SSV  18.387  1518.274 
SSV 2018/04/23 08:03:33.577 AML_SSV  18.387  1518.274 
SSV 2018/04/23 08:03:33.616 AML_SSV  18.386  1518.274 
SSV 2018/04/23 08:03:33.657 AML_SSV  18.386  1518.273 
SSV 2018/04/23 08:03:33.697 AML_SSV  18.388  1518.270 
SSV 2018/04/23 08:03:33.737 AML_SSV  18.388  1518.275 
SSV 2018/04/23 08:03:33.776 AML_SSV  18.390  1518.265 
SSV 2018/04/23 08:03:33.817 AML_SSV  18.389  1518.275 
SSV 2018/04/23 08:03:33.857 AML_SSV  18.388  1518.277 
SSV 2018/04/23 08:03:33.897 AML_SSV  18.387  1518.274 
SSV 2018/04/23 08:03:33.936 AML_SSV  18.387  1518.270 
SSV 2018/04/23 08:03:33.976 AML_SSV  18.387  1518.274 
SSV 2018/04/23 08:03:34.017 AML_SSV  18.388  1518.274 
SSV 2018/04/23 08:03:34.057 AML_SSV  18.388  1518.278 
SSV 2018/04/23 08:03:34.095 AML_SSV  18.389  1518.275 
SSV 2018/04/23 08:03:34.137 AML_SSV  18.388  1518.272 
SSV 2018/04/23 08:03:34.177 AML_SSV  18.388  1518.277 
SSV 2018/04/23 08:03:34.216 AML_SSV  18.388  1518.277 
SSV 2018/04/23 08:03:34.256 AML_SSV  18.389  1518.275 
SSV 2018/04/23 08:03:34.296 AML_SSV  18.389  1518.273 
SSV 2018/04/23 08:03:34.335 AML_SSV  18.389  1518.276 
SSV 2018/04/23 08:03:34.376 AML_SSV  18.388  1518.274 
SSV 2018/04/23 08:03:34.416 AML_SSV  18.388  1518.274 
SSV 2018/04/23 08:03:34.456 AML_SSV  18.388  1518.279 
SSV 2018/04/23 08:03:34.496 AML_SSV  18.388  1518.272 
SSV 2018/04/23 08:03:34.536 AML_SSV  18.388  1518.275 
SSV 2018/04/23 08:03:34.576 AML_SSV  18.389  1518.272 
SSV 2018/04/23 08:03:34.616 AML_SSV  18.389  1518.272 
SSV 2018/04/23 08:03:34.656 AML_SSV  18.388  1518.273 
SSV 2018/04/23 08:03:34.696 AML_SSV  18.389  1518.276 
SSV 2018/04/23 08:03:34.736 AML_SSV  18.389  1518.273 
SSV 2018/04/23 08:03:34.776 AML_SSV  18.390  1518.273 
SSV 2018/04/23 08:03:34.816 AML_SSV  18.390  1518.273 
SSV 2018/04/23 08:03:34.856 AML_SSV  18.388  1518.271 
SSV 2018/04/23 08:03:34.896 AML_SSV  18.388  1518.271 
SSV 2018/04/23 08:03:34.936 AML_SSV  18.387  1518.270 
SSV 2018/04/23 08:03:34.976 AML_SSV  18.388  1518.278 
SSV 2018/04/23 08:03:35.016 AML_SSV  18.388  1518.280 
SSV 2018/04/23 08:03:35.056 AML_SSV  18.388  1518.278 
SSV 2018/04/23 08:03:35.096 AML_SSV  18.389  1518.277 
SSV 2018/04/23 08:03:35.135 AML_SSV  18.389  1518.276 
SSV 2018/04/23 08:03:35.176 AML_SSV  18.389  1518.276 
SSV 2018/04/23 08:03:35.216 AML_SSV  18.390  1518.276 
SSV 2018/04/23 08:03:35.256 AML_SSV  18.389  1518.275 
SSV 2018/04/23 08:03:35.296 AML_SSV  18.389  1518.279 
SSV 2018/04/23 08:03:35.336 AML_SSV  18.389  1518.274 
SSV 2018/04/23 08:03:35.376 AML_SSV  18.389  1518.275 
SSV 2018/04/23 08:03:35.416 AML_SSV  18.391  1518.276 
SSV 2018/04/23 08:03:35.456 AML_SSV  18.391  1518.272 
SSV 2018/04/23 08:03:35.496 AML_SSV  18.391  1518.274 
SSV 2018/04/23 08:03:35.536 AML_SSV  18.392  1518.272 
SSV 2018/04/23 08:03:35.576 AML_SSV  18.392  1518.275 
SSV 2018/04/23 08:03:35.616 AML_SSV  18.392  1518.269 
SSV 2018/04/23 08:03:35.656 AML_SSV  18.391  1518.275 
SSV 2018/04/23 08:03:35.696 AML_SSV  18.391  1518.276 
SSV 2018/04/23 08:03:35.736 AML_SSV  18.391  1518.276 
SSV 2018/04/23 08:03:35.776 AML_SSV  18.390  1518.276 
SSV 2018/04/23 08:03:35.815 AML_SSV  18.391  1518.278 
SSV 2018/04/23 08:03:35.856 AML_SSV  18.391  1518.276 
SSV 2018/04/23 08:03:35.896 AML_SSV  18.391  1518.275 
SSV 2018/04/23 08:03:35.935 AML_SSV  18.391  1518.273 
SSV 2018/04/23 08:03:35.976 AML_SSV  18.390  1518.276 
SSV 2018/04/23 08:03:36.016 AML_SSV  18.391  1518.276 
SSV 2018/04/23 08:03:36.056 AML_SSV  18.391  1518.274 
SSV 2018/04/23 08:03:36.096 AML_SSV  18.391  1518.278 
SSV 2018/04/23 08:03:36.136 AML_SSV  18.392  1518.278 
SSV 2018/04/23 08:03:36.176 AML_SSV  18.392  1518.273 
SSV 2018/04/23 08:03:36.216 AML_SSV  18.392  1518.274 
SSV 2018/04/23 08:03:36.256 AML_SSV  18.392  1518.267 
SSV 2018/04/23 08:03:36.295 AML_SSV  18.391  1518.280 
SSV 2018/04/23 08:03:36.336 AML_SSV  18.391  1518.277 
SSV 2018/04/23 08:03:36.376 AML_SSV  18.390  1518.279 
SSV 2018/04/23 08:03:36.416 AML_SSV  18.391  1518.272 
SSV 2018/04/23 08:03:36.456 AML_SSV  18.391  1518.278 
SSV 2018/04/23 08:03:36.496 AML_SSV  18.391  1518.276 
SSV 2018/04/23 08:03:36.536 AML_SSV  18.391  1518.276 
SSV 2018/04/23 08:03:36.576 AML_SSV  18.390  1518.275 
SSV 2018/04/23 08:03:36.616 AML_SSV  18.390  1518.276 
SSV 2018/04/23 08:03:36.656 AML_SSV  18.390  1518.274 
SSV 2018/04/23 08:03:36.696 AML_SSV  18.391  1518.280 
SSV 2018/04/23 08:03:36.736 AML_SSV  18.391  1518.278 
SSV 2018/04/23 08:03:36.776 AML_SSV  18.391  1518.278 
SSV 2018/04/23 08:03:36.816 AML_SSV  18.392  1518.275 
SSV 2018/04/23 08:03:36.856 AML_SSV  18.392  1518.274 
SSV 2018/04/23 08:03:36.896 AML_SSV  18.391  1518.279 
SSV 2018/04/23 08:03:36.936 AML_SSV  18.392  1518.273 
SSV 2018/04/23 08:03:36.976 AML_SSV  18.392  1518.275 
SSV 2018/04/23 08:03:37.016 AML_SSV  18.393  1518.273 
SSV 2018/04/23 08:03:37.056 AML_SSV  18.393  1518.279 
SSV 2018/04/23 08:03:37.096 AML_SSV  18.393  1518.280 
SSV 2018/04/23 08:03:37.136 AML_SSV  18.393  1518.276 
SSV 2018/04/23 08:03:37.176 AML_SSV  18.393  1518.277 
SSV 2018/04/23 08:03:37.216 AML_SSV  18.392  1518.280 
SSV 2018/04/23 08:03:37.256 AML_SSV  18.393  1518.283 
SSV 2018/04/23 08:03:37.296 AML_SSV  18.392  1518.278 
SSV 2018/04/23 08:03:37.336 AML_SSV  18.392  1518.278 
SSV 2018/04/23 08:03:37.376 AML_SSV  18.391  1518.273 
SSV 2018/04/23 08:03:37.416 AML_SSV  18.392  1518.278 
SSV 2018/04/23 08:03:37.456 AML_SSV  18.392  1518.282 
SSV 2018/04/23 08:03:37.496 AML_SSV  18.392  1518.278 
SSV 2018/04/23 08:03:37.536 AML_SSV  18.394  1518.279 
SSV 2018/04/23 08:03:37.576 AML_SSV  18.393  1518.278 
SSV 2018/04/23 08:03:37.616 AML_SSV  18.393  1518.281 
SSV 2018/04/23 08:03:37.656 AML_SSV  18.393  1518.275 
SSV 2018/04/23 08:03:37.696 AML_SSV  18.392  1518.275 
SSV 2018/04/23 08:03:37.736 AML_SSV  18.392  1518.276 
SSV 2018/04/23 08:03:37.776 AML_SSV  18.392  1518.276 
SSV 2018/04/23 08:03:37.816 AML_SSV  18.392  1518.276 
SSV 2018/04/23 08:03:37.856 AML_SSV  18.392  1518.277 
SSV 2018/04/23 08:03:37.896 AML_SSV  18.392  1518.282 
SSV 2018/04/23 08:03:37.936 AML_SSV  18.392  1518.276 
SSV 2018/04/23 08:03:37.976 AML_SSV  18.393  1518.278 
SSV 2018/04/23 08:03:38.016 AML_SSV  18.392  1518.276 
SSV 2018/04/23 08:03:38.056 AML_SSV  18.392  1518.276 
SSV 2018/04/23 08:03:38.096 AML_SSV  18.391  1518.285 
SSV 2018/04/23 08:03:38.136 AML_SSV  18.392  1518.280 
SSV 2018/04/23 08:03:38.176 AML_SSV  18.392  1518.279 
SSV 2018/04/23 08:03:38.216 AML_SSV  18.392  1518.281 
SSV 2018/04/23 08:03:38.256 AML_SSV  18.393  1518.278 
SSV 2018/04/23 08:03:38.296 AML_SSV  18.392  1518.281 
SSV 2018/04/23 08:03:38.336 AML_SSV  18.392  1518.280 
SSV 2018/04/23 08:03:38.376 AML_SSV  18.391  1518.278 
SSV 2018/04/23 08:03:38.416 AML_SSV  18.392  1518.280 
SSV 2018/04/23 08:03:38.456 AML_SSV  18.392  1518.278 
SSV 2018/04/23 08:03:38.496 AML_SSV  18.393  1518.276 
SSV 2018/04/23 08:03:38.536 AML_SSV  18.393  1518.283 
SSV 2018/04/23 08:03:38.576 AML_SSV  18.393  1518.279 
SSV 2018/04/23 08:03:38.616 AML_SSV  18.393  1518.274 
SSV 2018/04/23 08:03:38.656 AML_SSV  18.393  1518.283 
SSV 2018/04/23 08:03:38.696 AML_SSV  18.392  1518.282 
SSV 2018/04/23 08:03:38.736 AML_SSV  18.393  1518.286 
SSV 2018/04/23 08:03:38.776 AML_SSV  18.393  1518.282 
SSV 2018/04/23 08:03:38.816 AML_SSV  18.392  1518.286 
SSV 2018/04/23 08:03:38.856 AML_SSV  18.392  1518.286 
SSV 2018/04/23 08:03:38.896 AML_SSV  18.392  1518.287 
SSV 2018/04/23 08:03:38.936 AML_SSV  18.392  1518.286 
SSV 2018/04/23 08:03:38.976 AML_SSV  18.392  1518.291 
SSV 2018/04/23 08:03:39.016 AML_SSV  18.392  1518.286 
SSV 2018/04/23 08:03:39.056 AML_SSV  18.393  1518.286 
SSV 2018/04/23 08:03:39.096 AML_SSV  18.394  1518.285 
SSV 2018/04/23 08:03:39.136 AML_SSV  18.393  1518.287 
SSV 2018/04/23 08:03:39.176 AML_SSV  18.392  1518.288 
SSV 2018/04/23 08:03:39.216 AML_SSV  18.393  1518.284 
SSV 2018/04/23 08:03:39.256 AML_SSV  18.394  1518.288 
SSV 2018/04/23 08:03:39.296 AML_SSV  18.394  1518.287 
SSV 2018/04/23 08:03:39.336 AML_SSV  18.394  1518.285 
SSV 2018/04/23 08:03:39.376 AML_SSV  18.394  1518.287 
SSV 2018/04/23 08:03:39.416 AML_SSV  18.393  1518.280 
SSV 2018/04/23 08:03:39.456 AML_SSV  18.393  1518.282 
SSV 2018/04/23 08:03:39.496 AML_SSV  18.393  1518.286 
SSV 2018/04/23 08:03:39.536 AML_SSV  18.393  1518.291 
SSV 2018/04/23 08:03:39.576 AML_SSV  18.393  1518.287 
SSV 2018/04/23 08:03:39.616 AML_SSV  18.393  1518.292 
SSV 2018/04/23 08:03:39.656 AML_SSV  18.393  1518.286 
SSV 2018/04/23 08:03:39.696 AML_SSV  18.392  1518.290 
SSV 2018/04/23 08:03:39.736 AML_SSV  18.392  1518.286 
SSV 2018/04/23 08:03:39.776 AML_SSV  18.393  1518.283 
SSV 2018/04/23 08:03:39.816 AML_SSV  18.393  1518.283 
SSV 2018/04/23 08:03:39.856 AML_SSV  18.393  1518.285 
SSV 2018/04/23 08:03:39.896 AML_SSV  18.392  1518.284 
SSV 2018/04/23 08:03:39.936 AML_SSV  18.392  1518.288 
SSV 2018/04/23 08:03:39.976 AML_SSV  18.392  1518.287 
SSV 2018/04/23 08:03:40.016 AML_SSV  18.393  1518.288 
SSV 2018/04/23 08:03:40.056 AML_SSV  18.393  1518.288 
SSV 2018/04/23 08:03:40.096 AML_SSV  18.394  1518.291 
SSV 2018/04/23 08:03:40.136 AML_SSV  18.394  1518.292 
SSV 2018/04/23 08:03:40.176 AML_SSV  18.395  1518.291 
SSV 2018/04/23 08:03:40.216 AML_SSV  18.395  1518.290 
SSV 2018/04/23 08:03:40.256 AML_SSV  18.395  1518.290 
SSV 2018/04/23 08:03:40.296 AML_SSV  18.394  1518.290 
SSV 2018/04/23 08:03:40.336 AML_SSV  18.394  1518.287 
SSV 2018/04/23 08:03:40.376 AML_SSV  18.394  1518.287 
SSV 2018/04/23 08:03:40.416 AML_SSV  18.393  1518.283 
SSV 2018/04/23 08:03:40.456 AML_SSV  18.394  1518.287 
SSV 2018/04/23 08:03:40.496 AML_SSV  18.394  1518.292 
SSV 2018/04/23 08:03:40.536 AML_SSV  18.394  1518.291 
SSV 2018/04/23 08:03:40.576 AML_SSV  18.394  1518.290 
SSV 2018/04/23 08:03:40.616 AML_SSV  18.394  1518.287 
SSV 2018/04/23 08:03:40.656 AML_SSV  18.394  1518.285 
SSV 2018/04/23 08:03:40.696 AML_SSV  18.394  1518.287 
SSV 2018/04/23 08:03:40.736 AML_SSV  18.394  1518.283 
SSV 2018/04/23 08:03:40.776 AML_SSV  18.394  1518.290 
SSV 2018/04/23 08:03:40.816 AML_SSV  18.394  1518.287 
SSV 2018/04/23 08:03:40.856 AML_SSV  18.394  1518.282 
SSV 2018/04/23 08:03:40.896 AML_SSV  18.394  1518.288 
SSV 2018/04/23 08:03:40.936 AML_SSV  18.394  1518.291 
SSV 2018/04/23 08:03:40.976 AML_SSV  18.394  1518.285 
SSV 2018/04/23 08:03:41.017 AML_SSV  18.394  1518.286 
SSV 2018/04/23 08:03:41.056 AML_SSV  18.394  1518.282 
SSV 2018/04/23 08:03:41.096 AML_SSV  18.393  1518.286 
SSV 2018/04/23 08:03:41.136 AML_SSV  18.394  1518.289 
SSV 2018/04/23 08:03:41.176 AML_SSV  18.394  1518.291 
SSV 2018/04/23 08:03:41.216 AML_SSV  18.394  1518.286 
SSV 2018/04/23 08:03:41.256 AML_SSV  18.394  1518.289 
SSV 2018/04/23 08:03:41.296 AML_SSV  18.394  1518.289 
SSV 2018/04/23 08:03:41.336 AML_SSV  18.393  1518.283 
SSV 2018/04/23 08:03:41.376 AML_SSV  18.394  1518.282 
SSV 2018/04/23 08:03:41.416 AML_SSV  18.395  1518.288 
SSV 2018/04/23 08:03:41.456 AML_SSV  18.395  1518.292 
SSV 2018/04/23 08:03:41.496 AML_SSV  18.396  1518.288 
SSV 2018/04/23 08:03:41.536 AML_SSV  18.396  1518.285 
SSV 2018/04/23 08:03:41.576 AML_SSV  18.395  1518.288 
SSV 2018/04/23 08:03:41.616 AML_SSV  18.395  1518.288 
SSV 2018/04/23 08:03:41.656 AML_SSV  18.394  1518.291 
SSV 2018/04/23 08:03:41.696 AML_SSV  18.394  1518.287 
SSV 2018/04/23 08:03:41.736 AML_SSV  18.395  1518.290 
SSV 2018/04/23 08:03:41.776 AML_SSV  18.396  1518.288 
SSV 2018/04/23 08:03:41.816 AML_SSV  18.396  1518.290 
SSV 2018/04/23 08:03:41.856 AML_SSV  18.396  1518.292 
SSV 2018/04/23 08:03:41.896 AML_SSV  18.395  1518.292 
SSV 2018/04/23 08:03:41.936 AML_SSV  18.395  1518.287 
SSV 2018/04/23 08:03:41.977 AML_SSV  18.395  1518.292 
SSV 2018/04/23 08:03:42.016 AML_SSV  18.396  1518.291 
SSV 2018/04/23 08:03:42.056 AML_SSV  18.396  1518.290 
SSV 2018/04/23 08:03:42.096 AML_SSV  18.396  1518.292 
SSV 2018/04/23 08:03:42.136 AML_SSV  18.396  1518.292 
SSV 2018/04/23 08:03:42.177 AML_SSV  18.396  1518.288 
SSV 2018/04/23 08:03:42.216 AML_SSV  18.396  1518.288 
SSV 2018/04/23 08:03:42.256 AML_SSV  18.395  1518.291 
SSV 2018/04/23 08:03:42.296 AML_SSV  18.396  1518.293 
SSV 2018/04/23 08:03:42.336 AML_SSV  18.396  1518.287 
SSV 2018/04/23 08:03:42.376 AML_SSV  18.395  1518.292 
SSV 2018/04/23 08:03:42.416 AML_SSV  18.395  1518.287 
SSV 2018/04/23 08:03:42.456 AML_SSV  18.395  1518.291 
SSV 2018/04/23 08:03:42.496 AML_SSV  18.395  1518.290 
SSV 2018/04/23 08:03:42.536 AML_SSV  18.395  1518.287 
SSV 2018/04/23 08:03:42.576 AML_SSV  18.395  1518.288 
SSV 2018/04/23 08:03:42.616 AML_SSV  18.396  1518.286 
SSV 2018/04/23 08:03:42.656 AML_SSV  18.396  1518.291 
SSV 2018/04/23 08:03:42.696 AML_SSV  18.397  1518.286 
SSV 2018/04/23 08:03:42.737 AML_SSV  18.396  1518.292 
SSV 2018/04/23 08:03:42.776 AML_SSV  18.397  1518.291 
SSV 2018/04/23 08:03:42.817 AML_SSV  18.396  1518.293 
SSV 2018/04/23 08:03:42.856 AML_SSV  18.397  1518.290 
SSV 2018/04/23 08:03:42.896 AML_SSV  18.396  1518.284 
SSV 2018/04/23 08:03:42.936 AML_SSV  18.397  1518.288 
SSV 2018/04/23 08:03:42.976 AML_SSV  18.397  1518.287 
SSV 2018/04/23 08:03:43.016 AML_SSV  18.397  1518.289 
SSV 2018/04/23 08:03:43.057 AML_SSV  18.398  1518.290 
SSV 2018/04/23 08:03:43.097 AML_SSV  18.397  1518.291 
SSV 2018/04/23 08:03:43.136 AML_SSV  18.397  1518.287 
SSV 2018/04/23 08:03:43.176 AML_SSV  18.396  1518.290 
SSV 2018/04/23 08:03:43.216 AML_SSV  18.397  1518.288 
SSV 2018/04/23 08:03:43.257 AML_SSV  18.397  1518.285 
SSV 2018/04/23 08:03:43.297 AML_SSV  18.397  1518.286 
SSV 2018/04/23 08:03:43.336 AML_SSV  18.397  1518.291 
SSV 2018/04/23 08:03:43.377 AML_SSV  18.396  1518.290 
SSV 2018/04/23 08:03:43.417 AML_SSV  18.396  1518.282 
SSV 2018/04/23 08:03:43.456 AML_SSV  18.396  1518.286 
SSV 2018/04/23 08:03:43.496 AML_SSV  18.396  1518.290 
SSV 2018/04/23 08:03:43.537 AML_SSV  18.396  1518.290 
SSV 2018/04/23 08:03:43.577 AML_SSV  18.397  1518.286 
SSV 2018/04/23 08:03:43.617 AML_SSV  18.397  1518.289 
SSV 2018/04/23 08:03:43.656 AML_SSV  18.397  1518.291 
SSV 2018/04/23 08:03:43.697 AML_SSV  18.397  1518.283 
SSV 2018/04/23 08:03:43.736 AML_SSV  18.396  1518.290 
SSV 2018/04/23 08:03:43.777 AML_SSV  18.396  1518.286 
SSV 2018/04/23 08:03:43.817 AML_SSV  18.396  1518.286 
SSV 2018/04/23 08:03:43.856 AML_SSV  18.397  1518.289 
SSV 2018/04/23 08:03:43.896 AML_SSV  18.398  1518.290 
SSV 2018/04/23 08:03:43.936 AML_SSV  18.398  1518.294 
SSV 2018/04/23 08:03:43.977 AML_SSV  18.398  1518.289 
SSV 2018/04/23 08:03:44.016 AML_SSV  18.398  1518.286 
SSV 2018/04/23 08:03:44.056 AML_SSV  18.397  1518.287 
SSV 2018/04/23 08:03:44.096 AML_SSV  18.397  1518.284 
SSV 2018/04/23 08:03:44.136 AML_SSV  18.396  1518.290 
SSV 2018/04/23 08:03:44.176 AML_SSV  18.396  1518.289 
SSV 2018/04/23 08:03:44.215 AML_SSV  18.395  1518.286 
SSV 2018/04/23 08:03:44.256 AML_SSV  18.397  1518.287 
SSV 2018/04/23 08:03:44.296 AML_SSV  18.396  1518.286 
SSV 2018/04/23 08:03:44.336 AML_SSV  18.397  1518.285 
SSV 2018/04/23 08:03:44.376 AML_SSV  18.397  1518.287 
SSV 2018/04/23 08:03:44.416 AML_SSV  18.397  1518.291 
SSV 2018/04/23 08:03:44.456 AML_SSV  18.397  1518.289 
SSV 2018/04/23 08:03:44.496 AML_SSV  18.397  1518.291 
SSV 2018/04/23 08:03:44.536 AML_SSV  18.397  1518.290 
SSV 2018/04/23 08:03:44.576 AML_SSV  18.396  1518.287 
SSV 2018/04/23 08:03:44.617 AML_SSV  18.396  1518.288 
SSV 2018/04/23 08:03:44.656 AML_SSV  18.397  1518.290 
SSV 2018/04/23 08:03:44.696 AML_SSV  18.398  1518.286 
SSV 2018/04/23 08:03:44.735 AML_SSV  18.398  1518.287 
SSV 2018/04/23 08:03:44.776 AML_SSV  18.397  1518.288 
SSV 2018/04/23 08:03:44.816 AML_SSV  18.397  1518.292 
SSV 2018/04/23 08:03:44.856 AML_SSV  18.397  1518.289 
SSV 2018/04/23 08:03:44.896 AML_SSV  18.397  1518.291 
SSV 2018/04/23 08:03:44.936 AML_SSV  18.399  1518.286 
SSV 2018/04/23 08:03:44.976 AML_SSV  18.399  1518.289 
SSV 2018/04/23 08:03:45.016 AML_SSV  18.399  1518.294 
SSV 2018/04/23 08:03:45.056 AML_SSV  18.399  1518.290 
SSV 2018/04/23 08:03:45.095 AML_SSV  18.398  1518.293 
SSV 2018/04/23 08:03:45.136 AML_SSV  18.397  1518.288 
SSV 2018/04/23 08:03:45.176 AML_SSV  18.397  1518.294 
SSV 2018/04/23 08:03:45.217 AML_SSV  18.396  1518.294 
SSV 2018/04/23 08:03:45.255 AML_SSV  18.396  1518.292 
SSV 2018/04/23 08:03:45.297 AML_SSV  18.397  1518.290 
SSV 2018/04/23 08:03:45.336 AML_SSV  18.398  1518.290 
SSV 2018/04/23 08:03:45.376 AML_SSV  18.399  1518.291 
SSV 2018/04/23 08:03:45.416 AML_SSV  18.398  1518.293 
SSV 2018/04/23 08:03:45.455 AML_SSV  18.399  1518.293 
SSV 2018/04/23 08:03:45.495 AML_SSV  18.398  1518.288 
SSV 2018/04/23 08:03:45.536 AML_SSV  18.397  1518.292 
SSV 2018/04/23 08:03:45.576 AML_SSV  18.397  1518.290 
SSV 2018/04/23 08:03:45.616 AML_SSV  18.397  1518.292 
SSV 2018/04/23 08:03:45.655 AML_SSV  18.398  1518.294 
SSV 2018/04/23 08:03:45.696 AML_SSV  18.398  1518.292 
SSV 2018/04/23 08:03:45.735 AML_SSV  18.398  1518.292 
SSV 2018/04/23 08:03:45.776 AML_SSV  18.397  1518.288 
SSV 2018/04/23 08:03:45.816 AML_SSV  18.397  1518.292 
SSV 2018/04/23 08:03:45.855 AML_SSV  18.397  1518.295 
SSV 2018/04/23 08:03:45.896 AML_SSV  18.397  1518.289 
SSV 2018/04/23 08:03:45.936 AML_SSV  18.398  1518.295 
SSV 2018/04/23 08:03:45.976 AML_SSV  18.398  1518.288 
SSV 2018/04/23 08:03:46.016 AML_SSV  18.398  1518.295 
SSV 2018/04/23 08:03:46.056 AML_SSV  18.397  1518.294 
SSV 2018/04/23 08:03:46.096 AML_SSV  18.398  1518.291 
SSV 2018/04/23 08:03:46.136 AML_SSV  18.398  1518.292 
SSV 2018/04/23 08:03:46.176 AML_SSV  18.397  1518.290 
SSV 2018/04/23 08:03:46.216 AML_SSV  18.397  1518.296 
SSV 2018/04/23 08:03:46.255 AML_SSV  18.398  1518.290 
SSV 2018/04/23 08:03:46.296 AML_SSV  18.397  1518.293 
SSV 2018/04/23 08:03:46.335 AML_SSV  18.398  1518.292 
SSV 2018/04/23 08:03:46.376 AML_SSV  18.399  1518.296 
SSV 2018/04/23 08:03:46.416 AML_SSV  18.400  1518.296 
SSV 2018/04/23 08:03:46.456 AML_SSV  18.399  1518.291 
SSV 2018/04/23 08:03:46.496 AML_SSV  18.399  1518.296 
SSV 2018/04/23 08:03:46.536 AML_SSV  18.397  1518.294 
SSV 2018/04/23 08:03:46.576 AML_SSV  18.397  1518.297 
SSV 2018/04/23 08:03:46.616 AML_SSV  18.397  1518.292 
SSV 2018/04/23 08:03:46.656 AML_SSV  18.397  1518.288 
SSV 2018/04/23 08:03:46.696 AML_SSV  18.399  1518.291 
SSV 2018/04/23 08:03:46.736 AML_SSV  18.398  1518.294 
SSV 2018/04/23 08:03:46.776 AML_SSV  18.398  1518.294 
SSV 2018/04/23 08:03:46.815 AML_SSV  18.398  1518.290 
SSV 2018/04/23 08:03:46.856 AML_SSV  18.399  1518.296 
SSV 2018/04/23 08:03:46.896 AML_SSV  18.399  1518.293 
SSV 2018/04/23 08:03:46.936 AML_SSV  18.400  1518.297 
SSV 2018/04/23 08:03:46.976 AML_SSV  18.399  1518.300 
SSV 2018/04/23 08:03:47.016 AML_SSV  18.399  1518.298 
SSV 2018/04/23 08:03:47.056 AML_SSV  18.398  1518.296 
SSV 2018/04/23 08:03:47.096 AML_SSV  18.398  1518.297 
SSV 2018/04/23 08:03:47.136 AML_SSV  18.398  1518.298 
SSV 2018/04/23 08:03:47.176 AML_SSV  18.399  1518.297 
SSV 2018/04/23 08:03:47.216 AML_SSV  18.399  1518.298 
SSV 2018/04/23 08:03:47.256 AML_SSV  18.399  1518.297 
SSV 2018/04/23 08:03:47.296 AML_SSV  18.398  1518.297 
SSV 2018/04/23 08:03:47.335 AML_SSV  18.398  1518.300 
SSV 2018/04/23 08:03:47.376 AML_SSV  18.398  1518.292 
SSV 2018/04/23 08:03:47.416 AML_SSV  18.397  1518.300 
SSV 2018/04/23 08:03:47.456 AML_SSV  18.399  1518.299 
SSV 2018/04/23 08:03:47.496 AML_SSV  18.398  1518.296 
SSV 2018/04/23 08:03:47.536 AML_SSV  18.399  1518.297 
SSV 2018/04/23 08:03:47.576 AML_SSV  18.399  1518.301 
SSV 2018/04/23 08:03:47.616 AML_SSV  18.399  1518.295 
SSV 2018/04/23 08:03:47.655 AML_SSV  18.401  1518.301 
SSV 2018/04/23 08:03:47.696 AML_SSV  18.400  1518.299 
SSV 2018/04/23 08:03:47.736 AML_SSV  18.400  1518.299 
SSV 2018/04/23 08:03:47.776 AML_SSV  18.400  1518.297 
SSV 2018/04/23 08:03:47.816 AML_SSV  18.399  1518.300 
SSV 2018/04/23 08:03:47.856 AML_SSV  18.398  1518.306 
SSV 2018/04/23 08:03:47.896 AML_SSV  18.398  1518.299 
SSV 2018/04/23 08:03:47.936 AML_SSV  18.398  1518.298 
SSV 2018/04/23 08:03:47.976 AML_SSV  18.398  1518.296 
SSV 2018/04/23 08:03:48.016 AML_SSV  18.399  1518.301 
SSV 2018/04/23 08:03:48.056 AML_SSV  18.400  1518.302 
SSV 2018/04/23 08:03:48.096 AML_SSV  18.400  1518.302 
SSV 2018/04/23 08:03:48.136 AML_SSV  18.399  1518.299 
SSV 2018/04/23 08:03:48.176 AML_SSV  18.399  1518.299 
SSV 2018/04/23 08:03:48.216 AML_SSV  18.398  1518.297 
SSV 2018/04/23 08:03:48.256 AML_SSV  18.398  1518.298 
SSV 2018/04/23 08:03:48.296 AML_SSV  18.399  1518.305 
SSV 2018/04/23 08:03:48.336 AML_SSV  18.398  1518.301 
SSV 2018/04/23 08:03:48.376 AML_SSV  18.399  1518.302 
SSV 2018/04/23 08:03:48.416 AML_SSV  18.399  1518.299 
SSV 2018/04/23 08:03:48.456 AML_SSV  18.399  1518.298 
SSV 2018/04/23 08:03:48.496 AML_SSV  18.400  1518.298 
SSV 2018/04/23 08:03:48.536 AML_SSV  18.400  1518.300 
SSV 2018/04/23 08:03:48.576 AML_SSV  18.400  1518.300 
SSV 2018/04/23 08:03:48.616 AML_SSV  18.400  1518.296 
SSV 2018/04/23 08:03:48.656 AML_SSV  18.400  1518.301 
SSV 2018/04/23 08:03:48.696 AML_SSV  18.400  1518.305 
SSV 2018/04/23 08:03:48.736 AML_SSV  18.399  1518.298 
SSV 2018/04/23 08:03:48.776 AML_SSV  18.400  1518.298 
SSV 2018/04/23 08:03:48.816 AML_SSV  18.401  1518.298 
SSV 2018/04/23 08:03:48.856 AML_SSV  18.400  1518.300 
SSV 2018/04/23 08:03:48.896 AML_SSV  18.400  1518.288 
SSV 2018/04/23 08:03:48.936 AML_SSV  18.400  1518.299 
SSV 2018/04/23 08:03:48.976 AML_SSV  18.401  1518.299 
SSV 2018/04/23 08:03:49.016 AML_SSV  18.400  1518.301 
SSV 2018/04/23 08:03:49.056 AML_SSV  18.401  1518.299 
SSV 2018/04/23 08:03:49.096 AML_SSV  18.401  1518.298 
SSV 2018/04/23 08:03:49.136 AML_SSV  18.400  1518.298 
SSV 2018/04/23 08:03:49.176 AML_SSV  18.401  1518.297 
SSV 2018/04/23 08:03:49.216 AML_SSV  18.400  1518.298 
SSV 2018/04/23 08:03:49.256 AML_SSV  18.400  1518.300 
SSV 2018/04/23 08:03:49.296 AML_SSV  18.400  1518.305 
SSV 2018/04/23 08:03:49.336 AML_SSV  18.400  1518.301 
SSV 2018/04/23 08:03:49.376 AML_SSV  18.400  1518.302 
SSV 2018/04/23 08:03:49.416 AML_SSV  18.400  1518.298 
SSV 2018/04/23 08:03:49.456 AML_SSV  18.400  1518.303 
SSV 2018/04/23 08:03:49.496 AML_SSV  18.400  1518.308 
SSV 2018/04/23 08:03:49.536 AML_SSV  18.401  1518.306 
SSV 2018/04/23 08:03:49.576 AML_SSV  18.401  1518.304 
SSV 2018/04/23 08:03:49.616 AML_SSV  18.401  1518.303 
SSV 2018/04/23 08:03:49.656 AML_SSV  18.401  1518.302 
SSV 2018/04/23 08:03:49.696 AML_SSV  18.401  1518.302 
SSV 2018/04/23 08:03:49.736 AML_SSV  18.401  1518.304 
SSV 2018/04/23 08:03:49.776 AML_SSV  18.401  1518.302 
SSV 2018/04/23 08:03:49.816 AML_SSV  18.401  1518.301 
SSV 2018/04/23 08:03:49.856 AML_SSV  18.401  1518.303 
SSV 2018/04/23 08:03:49.896 AML_SSV  18.401  1518.300 
SSV 2018/04/23 08:03:49.936 AML_SSV  18.401  1518.299 
SSV 2018/04/23 08:03:49.976 AML_SSV  18.401  1518.303 
SSV 2018/04/23 08:03:50.016 AML_SSV  18.401  1518.304 
SSV 2018/04/23 08:03:50.056 AML_SSV  18.402  1518.308 
SSV 2018/04/23 08:03:50.096 AML_SSV  18.402  1518.304 
SSV 2018/04/23 08:03:50.136 AML_SSV  18.402  1518.304 
SSV 2018/04/23 08:03:50.176 AML_SSV  18.402  1518.300 
SSV 2018/04/23 08:03:50.216 AML_SSV  18.402  1518.302 
SSV 2018/04/23 08:03:50.256 AML_SSV  18.401  1518.301 
SSV 2018/04/23 08:03:50.296 AML_SSV  18.401  1518.302 
SSV 2018/04/23 08:03:50.336 AML_SSV  18.402  1518.305 
SSV 2018/04/23 08:03:50.376 AML_SSV  18.402  1518.303 
SSV 2018/04/23 08:03:50.416 AML_SSV  18.402  1518.309 
SSV 2018/04/23 08:03:50.456 AML_SSV  18.403  1518.304 
SSV 2018/04/23 08:03:50.496 AML_SSV  18.403  1518.302 
SSV 2018/04/23 08:03:50.536 AML_SSV  18.403  1518.303 
SSV 2018/04/23 08:03:50.576 AML_SSV  18.403  1518.305 
SSV 2018/04/23 08:03:50.616 AML_SSV  18.403  1518.302 
SSV 2018/04/23 08:03:50.656 AML_SSV  18.403  1518.306 
SSV 2018/04/23 08:03:50.696 AML_SSV  18.403  1518.302 
SSV 2018/04/23 08:03:50.736 AML_SSV  18.403  1518.304 
SSV 2018/04/23 08:03:50.776 AML_SSV  18.403  1518.300 
SSV 2018/04/23 08:03:50.816 AML_SSV  18.403  1518.301 
SSV 2018/04/23 08:03:50.856 AML_SSV  18.403  1518.305 
SSV 2018/04/23 08:03:50.896 AML_SSV  18.403  1518.302 
SSV 2018/04/23 08:03:50.936 AML_SSV  18.402  1518.306 
SSV 2018/04/23 08:03:50.976 AML_SSV  18.401  1518.304 
SSV 2018/04/23 08:03:51.016 AML_SSV  18.402  1518.303 
SSV 2018/04/23 08:03:51.056 AML_SSV  18.402  1518.305 
SSV 2018/04/23 08:03:51.096 AML_SSV  18.403  1518.303 
SSV 2018/04/23 08:03:51.136 AML_SSV  18.404  1518.306 
SSV 2018/04/23 08:03:51.176 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:03:51.216 AML_SSV  18.404  1518.312 
SSV 2018/04/23 08:03:51.256 AML_SSV  18.404  1518.313 
SSV 2018/04/23 08:03:51.296 AML_SSV  18.404  1518.313 
SSV 2018/04/23 08:03:51.336 AML_SSV  18.403  1518.310 
SSV 2018/04/23 08:03:51.376 AML_SSV  18.402  1518.314 
SSV 2018/04/23 08:03:51.416 AML_SSV  18.403  1518.309 
SSV 2018/04/23 08:03:51.456 AML_SSV  18.403  1518.313 
SSV 2018/04/23 08:03:51.496 AML_SSV  18.404  1518.311 
SSV 2018/04/23 08:03:51.536 AML_SSV  18.404  1518.317 
SSV 2018/04/23 08:03:51.576 AML_SSV  18.404  1518.316 
SSV 2018/04/23 08:03:51.616 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:03:51.656 AML_SSV  18.404  1518.305 
SSV 2018/04/23 08:03:51.696 AML_SSV  18.403  1518.308 
SSV 2018/04/23 08:03:51.736 AML_SSV  18.403  1518.313 
SSV 2018/04/23 08:03:51.776 AML_SSV  18.404  1518.313 
SSV 2018/04/23 08:03:51.816 AML_SSV  18.404  1518.313 
SSV 2018/04/23 08:03:51.856 AML_SSV  18.403  1518.310 
SSV 2018/04/23 08:03:51.896 AML_SSV  18.403  1518.312 
SSV 2018/04/23 08:03:51.936 AML_SSV  18.404  1518.318 
SSV 2018/04/23 08:03:51.976 AML_SSV  18.403  1518.309 
SSV 2018/04/23 08:03:52.016 AML_SSV  18.404  1518.316 
SSV 2018/04/23 08:03:52.056 AML_SSV  18.403  1518.312 
SSV 2018/04/23 08:03:52.096 AML_SSV  18.403  1518.314 
SSV 2018/04/23 08:03:52.136 AML_SSV  18.403  1518.313 
SSV 2018/04/23 08:03:52.176 AML_SSV  18.403  1518.307 
SSV 2018/04/23 08:03:52.216 AML_SSV  18.403  1518.316 
SSV 2018/04/23 08:03:52.256 AML_SSV  18.403  1518.311 
SSV 2018/04/23 08:03:52.296 AML_SSV  18.403  1518.312 
SSV 2018/04/23 08:03:52.336 AML_SSV  18.403  1518.311 
SSV 2018/04/23 08:03:52.376 AML_SSV  18.403  1518.312 
SSV 2018/04/23 08:03:52.416 AML_SSV  18.403  1518.315 
SSV 2018/04/23 08:03:52.456 AML_SSV  18.403  1518.314 
SSV 2018/04/23 08:03:52.496 AML_SSV  18.404  1518.311 
SSV 2018/04/23 08:03:52.536 AML_SSV  18.404  1518.308 
SSV 2018/04/23 08:03:52.576 AML_SSV  18.404  1518.313 
SSV 2018/04/23 08:03:52.616 AML_SSV  18.405  1518.311 
SSV 2018/04/23 08:03:52.656 AML_SSV  18.405  1518.306 
SSV 2018/04/23 08:03:52.696 AML_SSV  18.404  1518.308 
SSV 2018/04/23 08:03:52.736 AML_SSV  18.404  1518.311 
SSV 2018/04/23 08:03:52.776 AML_SSV  18.403  1518.310 
SSV 2018/04/23 08:03:52.816 AML_SSV  18.403  1518.309 
SSV 2018/04/23 08:03:52.856 AML_SSV  18.403  1518.313 
SSV 2018/04/23 08:03:52.896 AML_SSV  18.404  1518.311 
SSV 2018/04/23 08:03:52.936 AML_SSV  18.403  1518.310 
SSV 2018/04/23 08:03:52.976 AML_SSV  18.403  1518.305 
SSV 2018/04/23 08:03:53.016 AML_SSV  18.402  1518.308 
SSV 2018/04/23 08:03:53.056 AML_SSV  18.402  1518.308 
SSV 2018/04/23 08:03:53.096 AML_SSV  18.402  1518.308 
SSV 2018/04/23 08:03:53.136 AML_SSV  18.403  1518.309 
SSV 2018/04/23 08:03:53.176 AML_SSV  18.403  1518.307 
SSV 2018/04/23 08:03:53.216 AML_SSV  18.404  1518.305 
SSV 2018/04/23 08:03:53.256 AML_SSV  18.403  1518.307 
SSV 2018/04/23 08:03:53.296 AML_SSV  18.403  1518.308 
SSV 2018/04/23 08:03:53.336 AML_SSV  18.403  1518.304 
SSV 2018/04/23 08:03:53.376 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:03:53.416 AML_SSV  18.404  1518.307 
SSV 2018/04/23 08:03:53.456 AML_SSV  18.404  1518.311 
SSV 2018/04/23 08:03:53.496 AML_SSV  18.403  1518.307 
SSV 2018/04/23 08:03:53.536 AML_SSV  18.403  1518.308 
SSV 2018/04/23 08:03:53.576 AML_SSV  18.403  1518.315 
SSV 2018/04/23 08:03:53.616 AML_SSV  18.403  1518.305 
SSV 2018/04/23 08:03:53.656 AML_SSV  18.403  1518.312 
SSV 2018/04/23 08:03:53.696 AML_SSV  18.403  1518.304 
SSV 2018/04/23 08:03:53.736 AML_SSV  18.404  1518.302 
SSV 2018/04/23 08:03:53.776 AML_SSV  18.404  1518.305 
SSV 2018/04/23 08:03:53.816 AML_SSV  18.404  1518.309 
SSV 2018/04/23 08:03:53.856 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:03:53.896 AML_SSV  18.404  1518.307 
SSV 2018/04/23 08:03:53.936 AML_SSV  18.404  1518.309 
SSV 2018/04/23 08:03:53.976 AML_SSV  18.404  1518.309 
SSV 2018/04/23 08:03:54.016 AML_SSV  18.405  1518.305 
SSV 2018/04/23 08:03:54.056 AML_SSV  18.404  1518.307 
SSV 2018/04/23 08:03:54.096 AML_SSV  18.405  1518.313 
SSV 2018/04/23 08:03:54.136 AML_SSV  18.405  1518.309 
SSV 2018/04/23 08:03:54.176 AML_SSV  18.405  1518.313 
SSV 2018/04/23 08:03:54.216 AML_SSV  18.405  1518.313 
SSV 2018/04/23 08:03:54.256 AML_SSV  18.405  1518.312 
SSV 2018/04/23 08:03:54.296 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:03:54.336 AML_SSV  18.405  1518.304 
SSV 2018/04/23 08:03:54.376 AML_SSV  18.404  1518.307 
SSV 2018/04/23 08:03:54.416 AML_SSV  18.405  1518.308 
SSV 2018/04/23 08:03:54.456 AML_SSV  18.405  1518.313 
SSV 2018/04/23 08:03:54.496 AML_SSV  18.404  1518.313 
SSV 2018/04/23 08:03:54.536 AML_SSV  18.406  1518.305 
SSV 2018/04/23 08:03:54.576 AML_SSV  18.405  1518.307 
SSV 2018/04/23 08:03:54.616 AML_SSV  18.405  1518.304 
SSV 2018/04/23 08:03:54.656 AML_SSV  18.405  1518.305 
SSV 2018/04/23 08:03:54.696 AML_SSV  18.405  1518.313 
SSV 2018/04/23 08:03:54.736 AML_SSV  18.406  1518.313 
SSV 2018/04/23 08:03:54.776 AML_SSV  18.405  1518.313 
SSV 2018/04/23 08:03:54.816 AML_SSV  18.406  1518.310 
SSV 2018/04/23 08:03:54.856 AML_SSV  18.406  1518.319 
SSV 2018/04/23 08:03:54.896 AML_SSV  18.406  1518.318 
SSV 2018/04/23 08:03:54.936 AML_SSV  18.407  1518.317 
SSV 2018/04/23 08:03:54.976 AML_SSV  18.407  1518.323 
SSV 2018/04/23 08:03:55.016 AML_SSV  18.407  1518.315 
SSV 2018/04/23 08:03:55.056 AML_SSV  18.406  1518.313 
SSV 2018/04/23 08:03:55.096 AML_SSV  18.406  1518.321 
SSV 2018/04/23 08:03:55.135 AML_SSV  18.407  1518.324 
SSV 2018/04/23 08:03:55.176 AML_SSV  18.406  1518.325 
SSV 2018/04/23 08:03:55.215 AML_SSV  18.407  1518.319 
SSV 2018/04/23 08:03:55.255 AML_SSV  18.407  1518.322 
SSV 2018/04/23 08:03:55.295 AML_SSV  18.405  1518.326 
SSV 2018/04/23 08:03:55.335 AML_SSV  18.406  1518.321 
SSV 2018/04/23 08:03:55.375 AML_SSV  18.404  1518.325 
SSV 2018/04/23 08:03:55.415 AML_SSV  18.405  1518.324 
SSV 2018/04/23 08:03:55.455 AML_SSV  18.405  1518.323 
SSV 2018/04/23 08:03:55.495 AML_SSV  18.406  1518.320 
SSV 2018/04/23 08:03:55.535 AML_SSV  18.406  1518.322 
SSV 2018/04/23 08:03:55.575 AML_SSV  18.406  1518.330 
SSV 2018/04/23 08:03:55.615 AML_SSV  18.406  1518.322 
SSV 2018/04/23 08:03:55.655 AML_SSV  18.408  1518.320 
SSV 2018/04/23 08:03:55.695 AML_SSV  18.408  1518.320 
SSV 2018/04/23 08:03:55.735 AML_SSV  18.407  1518.322 
SSV 2018/04/23 08:03:55.775 AML_SSV  18.406  1518.324 
SSV 2018/04/23 08:03:55.815 AML_SSV  18.406  1518.323 
SSV 2018/04/23 08:03:55.856 AML_SSV  18.406  1518.325 
SSV 2018/04/23 08:03:55.896 AML_SSV  18.407  1518.322 
SSV 2018/04/23 08:03:55.935 AML_SSV  18.407  1518.321 
SSV 2018/04/23 08:03:55.976 AML_SSV  18.407  1518.319 
SSV 2018/04/23 08:03:56.016 AML_SSV  18.407  1518.324 
SSV 2018/04/23 08:03:56.057 AML_SSV  18.407  1518.317 
SSV 2018/04/23 08:03:56.096 AML_SSV  18.407  1518.324 
SSV 2018/04/23 08:03:56.136 AML_SSV  18.407  1518.328 
SSV 2018/04/23 08:03:56.176 AML_SSV  18.408  1518.327 
SSV 2018/04/23 08:03:56.216 AML_SSV  18.407  1518.323 
SSV 2018/04/23 08:03:56.257 AML_SSV  18.407  1518.324 
SSV 2018/04/23 08:03:56.296 AML_SSV  18.407  1518.320 
SSV 2018/04/23 08:03:56.336 AML_SSV  18.407  1518.319 
SSV 2018/04/23 08:03:56.376 AML_SSV  18.407  1518.319 
SSV 2018/04/23 08:03:56.416 AML_SSV  18.407  1518.321 
SSV 2018/04/23 08:03:56.456 AML_SSV  18.406  1518.320 
SSV 2018/04/23 08:03:56.496 AML_SSV  18.406  1518.323 
SSV 2018/04/23 08:03:56.536 AML_SSV  18.407  1518.324 
SSV 2018/04/23 08:03:56.576 AML_SSV  18.406  1518.327 
SSV 2018/04/23 08:03:56.616 AML_SSV  18.407  1518.321 
SSV 2018/04/23 08:03:56.655 AML_SSV  18.408  1518.325 
SSV 2018/04/23 08:03:56.695 AML_SSV  18.408  1518.318 
SSV 2018/04/23 08:03:56.736 AML_SSV  18.409  1518.326 
SSV 2018/04/23 08:03:56.776 AML_SSV  18.409  1518.324 
SSV 2018/04/23 08:03:56.815 AML_SSV  18.408  1518.317 
SSV 2018/04/23 08:03:56.856 AML_SSV  18.409  1518.323 
SSV 2018/04/23 08:03:56.896 AML_SSV  18.409  1518.320 
SSV 2018/04/23 08:03:56.936 AML_SSV  18.408  1518.317 
SSV 2018/04/23 08:03:56.976 AML_SSV  18.408  1518.321 
SSV 2018/04/23 08:03:57.016 AML_SSV  18.407  1518.321 
SSV 2018/04/23 08:03:57.056 AML_SSV  18.407  1518.318 
SSV 2018/04/23 08:03:57.096 AML_SSV  18.408  1518.321 
SSV 2018/04/23 08:03:57.136 AML_SSV  18.408  1518.320 
SSV 2018/04/23 08:03:57.176 AML_SSV  18.408  1518.322 
SSV 2018/04/23 08:03:57.215 AML_SSV  18.408  1518.319 
SSV 2018/04/23 08:03:57.256 AML_SSV  18.407  1518.326 
SSV 2018/04/23 08:03:57.296 AML_SSV  18.407  1518.320 
SSV 2018/04/23 08:03:57.336 AML_SSV  18.408  1518.318 
SSV 2018/04/23 08:03:57.375 AML_SSV  18.408  1518.322 
SSV 2018/04/23 08:03:57.416 AML_SSV  18.409  1518.322 
SSV 2018/04/23 08:03:57.456 AML_SSV  18.409  1518.324 
SSV 2018/04/23 08:03:57.496 AML_SSV  18.410  1518.323 
SSV 2018/04/23 08:03:57.536 AML_SSV  18.409  1518.324 
SSV 2018/04/23 08:03:57.576 AML_SSV  18.408  1518.321 
SSV 2018/04/23 08:03:57.616 AML_SSV  18.407  1518.320 
SSV 2018/04/23 08:03:57.656 AML_SSV  18.407  1518.323 
SSV 2018/04/23 08:03:57.696 AML_SSV  18.407  1518.332 
SSV 2018/04/23 08:03:57.736 AML_SSV  18.407  1518.325 
SSV 2018/04/23 08:03:57.776 AML_SSV  18.408  1518.325 
SSV 2018/04/23 08:03:57.816 AML_SSV  18.409  1518.324 
SSV 2018/04/23 08:03:57.856 AML_SSV  18.410  1518.327 
SSV 2018/04/23 08:03:57.896 AML_SSV  18.410  1518.327 
SSV 2018/04/23 08:03:57.936 AML_SSV  18.409  1518.330 
SSV 2018/04/23 08:03:57.976 AML_SSV  18.409  1518.336 
SSV 2018/04/23 08:03:58.016 AML_SSV  18.409  1518.337 
SSV 2018/04/23 08:03:58.056 AML_SSV  18.409  1518.327 
SSV 2018/04/23 08:03:58.096 AML_SSV  18.408  1518.328 
SSV 2018/04/23 08:03:58.136 AML_SSV  18.408  1518.328 
SSV 2018/04/23 08:03:58.176 AML_SSV  18.408  1518.327 
SSV 2018/04/23 08:03:58.216 AML_SSV  18.409  1518.332 
SSV 2018/04/23 08:03:58.256 AML_SSV  18.409  1518.330 
SSV 2018/04/23 08:03:58.296 AML_SSV  18.410  1518.332 
SSV 2018/04/23 08:03:58.336 AML_SSV  18.409  1518.332 
SSV 2018/04/23 08:03:58.376 AML_SSV  18.409  1518.331 
SSV 2018/04/23 08:03:58.416 AML_SSV  18.409  1518.332 
SSV 2018/04/23 08:03:58.456 AML_SSV  18.410  1518.326 
SSV 2018/04/23 08:03:58.496 AML_SSV  18.411  1518.330 
SSV 2018/04/23 08:03:58.536 AML_SSV  18.412  1518.334 
SSV 2018/04/23 08:03:58.576 AML_SSV  18.412  1518.328 
SSV 2018/04/23 08:03:58.616 AML_SSV  18.411  1518.327 
SSV 2018/04/23 08:03:58.656 AML_SSV  18.410  1518.335 
SSV 2018/04/23 08:03:58.696 AML_SSV  18.410  1518.333 
SSV 2018/04/23 08:03:58.736 AML_SSV  18.411  1518.335 
SSV 2018/04/23 08:03:58.776 AML_SSV  18.411  1518.331 
SSV 2018/04/23 08:03:58.816 AML_SSV  18.412  1518.330 
SSV 2018/04/23 08:03:58.856 AML_SSV  18.411  1518.322 
SSV 2018/04/23 08:03:58.896 AML_SSV  18.411  1518.328 
SSV 2018/04/23 08:03:58.936 AML_SSV  18.411  1518.328 
SSV 2018/04/23 08:03:58.976 AML_SSV  18.411  1518.325 
SSV 2018/04/23 08:03:59.016 AML_SSV  18.410  1518.332 
SSV 2018/04/23 08:03:59.056 AML_SSV  18.410  1518.336 
SSV 2018/04/23 08:03:59.096 AML_SSV  18.410  1518.333 
SSV 2018/04/23 08:03:59.136 AML_SSV  18.410  1518.330 
SSV 2018/04/23 08:03:59.176 AML_SSV  18.411  1518.330 
SSV 2018/04/23 08:03:59.216 AML_SSV  18.412  1518.329 
SSV 2018/04/23 08:03:59.256 AML_SSV  18.412  1518.330 
SSV 2018/04/23 08:03:59.296 AML_SSV  18.412  1518.334 
SSV 2018/04/23 08:03:59.336 AML_SSV  18.412  1518.328 
SSV 2018/04/23 08:03:59.376 AML_SSV  18.410  1518.329 
SSV 2018/04/23 08:03:59.416 AML_SSV  18.410  1518.334 
SSV 2018/04/23 08:03:59.456 AML_SSV  18.410  1518.336 
SSV 2018/04/23 08:03:59.496 AML_SSV  18.410  1518.333 
SSV 2018/04/23 08:03:59.536 AML_SSV  18.410  1518.335 
SSV 2018/04/23 08:03:59.576 AML_SSV  18.411  1518.332 
SSV 2018/04/23 08:03:59.616 AML_SSV  18.411  1518.341 
SSV 2018/04/23 08:03:59.656 AML_SSV  18.410  1518.338 
SSV 2018/04/23 08:03:59.696 AML_SSV  18.409  1518.345 
SSV 2018/04/23 08:03:59.736 AML_SSV  18.409  1518.349 
SSV 2018/04/23 08:03:59.776 AML_SSV  18.410  1518.344 
SSV 2018/04/23 08:03:59.816 AML_SSV  18.411  1518.347 
SSV 2018/04/23 08:03:59.856 AML_SSV  18.411  1518.347 
SSV 2018/04/23 08:03:59.896 AML_SSV  18.412  1518.344 
SSV 2018/04/23 08:03:59.936 AML_SSV  18.412  1518.345 
SSV 2018/04/23 08:03:59.976 AML_SSV  18.411  1518.345 
SSV 2018/04/23 08:04:00.016 AML_SSV  18.411  1518.345 
SSV 2018/04/23 08:04:00.056 AML_SSV  18.411  1518.340 
SSV 2018/04/23 08:04:00.096 AML_SSV  18.412  1518.348 
SSV 2018/04/23 08:04:00.136 AML_SSV  18.411  1518.346 
SSV 2018/04/23 08:04:00.176 AML_SSV  18.411  1518.347 
SSV 2018/04/23 08:04:00.216 AML_SSV  18.411  1518.349 
SSV 2018/04/23 08:04:00.256 AML_SSV  18.411  1518.347 
SSV 2018/04/23 08:04:00.296 AML_SSV  18.412  1518.345 
SSV 2018/04/23 08:04:00.336 AML_SSV  18.411  1518.344 
SSV 2018/04/23 08:04:00.376 AML_SSV  18.411  1518.345 
SSV 2018/04/23 08:04:00.416 AML_SSV  18.411  1518.346 
SSV 2018/04/23 08:04:00.456 AML_SSV  18.411  1518.339 
SSV 2018/04/23 08:04:00.496 AML_SSV  18.411  1518.348 
SSV 2018/04/23 08:04:00.536 AML_SSV  18.410  1518.343 
SSV 2018/04/23 08:04:00.576 AML_SSV  18.410  1518.348 
SSV 2018/04/23 08:04:00.616 AML_SSV  18.410  1518.342 
SSV 2018/04/23 08:04:00.656 AML_SSV  18.411  1518.344 
SSV 2018/04/23 08:04:00.696 AML_SSV  18.412  1518.342 
SSV 2018/04/23 08:04:00.736 AML_SSV  18.412  1518.351 
SSV 2018/04/23 08:04:00.776 AML_SSV  18.412  1518.347 
SSV 2018/04/23 08:04:00.816 AML_SSV  18.412  1518.345 
SSV 2018/04/23 08:04:00.856 AML_SSV  18.412  1518.352 
SSV 2018/04/23 08:04:00.896 AML_SSV  18.413  1518.345 
SSV 2018/04/23 08:04:00.936 AML_SSV  18.413  1518.349 
SSV 2018/04/23 08:04:00.976 AML_SSV  18.412  1518.349 
SSV 2018/04/23 08:04:01.016 AML_SSV  18.413  1518.352 
SSV 2018/04/23 08:04:01.056 AML_SSV  18.413  1518.347 
SSV 2018/04/23 08:04:01.096 AML_SSV  18.413  1518.353 
SSV 2018/04/23 08:04:01.136 AML_SSV  18.413  1518.350 
SSV 2018/04/23 08:04:01.176 AML_SSV  18.412  1518.351 
SSV 2018/04/23 08:04:01.216 AML_SSV  18.411  1518.349 
SSV 2018/04/23 08:04:01.256 AML_SSV  18.412  1518.348 
SSV 2018/04/23 08:04:01.296 AML_SSV  18.412  1518.349 
SSV 2018/04/23 08:04:01.336 AML_SSV  18.413  1518.355 
SSV 2018/04/23 08:04:01.376 AML_SSV  18.412  1518.351 
SSV 2018/04/23 08:04:01.416 AML_SSV  18.412  1518.346 
SSV 2018/04/23 08:04:01.456 AML_SSV  18.412  1518.347 
SSV 2018/04/23 08:04:01.496 AML_SSV  18.412  1518.348 
SSV 2018/04/23 08:04:01.536 AML_SSV  18.413  1518.348 
SSV 2018/04/23 08:04:01.576 AML_SSV  18.413  1518.349 
SSV 2018/04/23 08:04:01.616 AML_SSV  18.413  1518.351 
SSV 2018/04/23 08:04:01.656 AML_SSV  18.413  1518.348 
SSV 2018/04/23 08:04:01.696 AML_SSV  18.413  1518.349 
SSV 2018/04/23 08:04:01.736 AML_SSV  18.413  1518.349 
SSV 2018/04/23 08:04:01.776 AML_SSV  18.413  1518.348 
SSV 2018/04/23 08:04:01.816 AML_SSV  18.413  1518.347 
SSV 2018/04/23 08:04:01.856 AML_SSV  18.413  1518.347 
SSV 2018/04/23 08:04:01.896 AML_SSV  18.413  1518.348 
SSV 2018/04/23 08:04:01.936 AML_SSV  18.413  1518.350 
SSV 2018/04/23 08:04:01.976 AML_SSV  18.413  1518.354 
SSV 2018/04/23 08:04:02.016 AML_SSV  18.413  1518.347 
SSV 2018/04/23 08:04:02.056 AML_SSV  18.413  1518.346 
SSV 2018/04/23 08:04:02.096 AML_SSV  18.413  1518.343 
SSV 2018/04/23 08:04:02.136 AML_SSV  18.413  1518.350 
SSV 2018/04/23 08:04:02.176 AML_SSV  18.414  1518.346 
SSV 2018/04/23 08:04:02.216 AML_SSV  18.414  1518.341 
SSV 2018/04/23 08:04:02.256 AML_SSV  18.413  1518.352 
SSV 2018/04/23 08:04:02.296 AML_SSV  18.413  1518.351 
SSV 2018/04/23 08:04:02.336 AML_SSV  18.413  1518.352 
SSV 2018/04/23 08:04:02.376 AML_SSV  18.413  1518.352 
SSV 2018/04/23 08:04:02.416 AML_SSV  18.414  1518.350 
SSV 2018/04/23 08:04:02.456 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:02.496 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:02.536 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:04:02.576 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:02.616 AML_SSV  18.413  1518.343 
SSV 2018/04/23 08:04:02.656 AML_SSV  18.414  1518.353 
SSV 2018/04/23 08:04:02.696 AML_SSV  18.414  1518.350 
SSV 2018/04/23 08:04:02.736 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:02.776 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:02.816 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:02.856 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:02.896 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:02.936 AML_SSV  18.414  1518.353 
SSV 2018/04/23 08:04:02.976 AML_SSV  18.413  1518.350 
SSV 2018/04/23 08:04:03.016 AML_SSV  18.413  1518.350 
SSV 2018/04/23 08:04:03.056 AML_SSV  18.413  1518.351 
SSV 2018/04/23 08:04:03.096 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:04:03.136 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:04:03.176 AML_SSV  18.414  1518.349 
SSV 2018/04/23 08:04:03.216 AML_SSV  18.414  1518.356 
SSV 2018/04/23 08:04:03.256 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:03.296 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:03.336 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:03.376 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:03.416 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:03.456 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:03.496 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:03.536 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:03.576 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:03.617 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:03.657 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:03.696 AML_SSV  18.414  1518.354 
SSV 2018/04/23 08:04:03.736 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:03.776 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:03.817 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:03.856 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:03.896 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:03.936 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:03.977 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:04.017 AML_SSV  18.416  1518.347 
SSV 2018/04/23 08:04:04.057 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:04.097 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:04.137 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:04.177 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:04:04.217 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:04.257 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:04.297 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:04.337 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:04.377 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:04.417 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:04.457 AML_SSV  18.414  1518.352 
SSV 2018/04/23 08:04:04.497 AML_SSV  18.413  1518.352 
SSV 2018/04/23 08:04:04.537 AML_SSV  18.414  1518.354 
SSV 2018/04/23 08:04:04.577 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:04.617 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:04.657 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:04.697 AML_SSV  18.415  1518.357 
SSV 2018/04/23 08:04:04.737 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:04.777 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:04.817 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:04.857 AML_SSV  18.415  1518.358 
SSV 2018/04/23 08:04:04.897 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:04.937 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:04.977 AML_SSV  18.415  1518.358 
SSV 2018/04/23 08:04:05.017 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:05.057 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:05.097 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:05.137 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:05.177 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:05.217 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:05.257 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:05.297 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:05.337 AML_SSV  18.415  1518.360 
SSV 2018/04/23 08:04:05.377 AML_SSV  18.414  1518.358 
SSV 2018/04/23 08:04:05.417 AML_SSV  18.415  1518.362 
SSV 2018/04/23 08:04:05.457 AML_SSV  18.415  1518.358 
SSV 2018/04/23 08:04:05.497 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:05.537 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:05.577 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:05.617 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:05.657 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:05.697 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:05.737 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:05.777 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:05.817 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:05.857 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:05.897 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:05.937 AML_SSV  18.416  1518.361 
SSV 2018/04/23 08:04:05.977 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:06.017 AML_SSV  18.415  1518.359 
SSV 2018/04/23 08:04:06.057 AML_SSV  18.414  1518.356 
SSV 2018/04/23 08:04:06.097 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:06.137 AML_SSV  18.415  1518.358 
SSV 2018/04/23 08:04:06.177 AML_SSV  18.415  1518.360 
SSV 2018/04/23 08:04:06.217 AML_SSV  18.415  1518.359 
SSV 2018/04/23 08:04:06.256 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:06.297 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:06.337 AML_SSV  18.417  1518.360 
SSV 2018/04/23 08:04:06.377 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:06.416 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:06.456 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:06.496 AML_SSV  18.417  1518.360 
SSV 2018/04/23 08:04:06.536 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:06.576 AML_SSV  18.417  1518.361 
SSV 2018/04/23 08:04:06.616 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:06.656 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:06.696 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:06.736 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:06.776 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:06.816 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:06.857 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:06.896 AML_SSV  18.416  1518.361 
SSV 2018/04/23 08:04:06.936 AML_SSV  18.416  1518.361 
SSV 2018/04/23 08:04:06.976 AML_SSV  18.416  1518.361 
SSV 2018/04/23 08:04:07.016 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:07.056 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:07.096 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:07.136 AML_SSV  18.416  1518.361 
SSV 2018/04/23 08:04:07.176 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:07.216 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:07.256 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:07.296 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:07.336 AML_SSV  18.415  1518.360 
SSV 2018/04/23 08:04:07.376 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:07.416 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:07.456 AML_SSV  18.415  1518.360 
SSV 2018/04/23 08:04:07.496 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:07.536 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:07.576 AML_SSV  18.415  1518.357 
SSV 2018/04/23 08:04:07.616 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:07.656 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:07.696 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:07.736 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:07.776 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:07.816 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:07.856 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:07.896 AML_SSV  18.417  1518.362 
SSV 2018/04/23 08:04:07.936 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:07.976 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:08.016 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:08.056 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:08.096 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:08.136 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:08.176 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:08.216 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:08.256 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:08.296 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:08.336 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:08.376 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:08.416 AML_SSV  18.417  1518.363 
SSV 2018/04/23 08:04:08.456 AML_SSV  18.417  1518.362 
SSV 2018/04/23 08:04:08.496 AML_SSV  18.417  1518.361 
SSV 2018/04/23 08:04:08.536 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:08.576 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:08.616 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:08.656 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:08.696 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:08.736 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:08.776 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:08.816 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:08.856 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:08.896 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:08.936 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:08.976 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:09.016 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:09.056 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:09.096 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:09.136 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:09.176 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:09.216 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:09.256 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:09.296 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:09.336 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:09.376 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:09.416 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:09.456 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:09.496 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:09.536 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:09.576 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:09.616 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:09.656 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:09.696 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:09.736 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:09.776 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:09.816 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:09.856 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:09.896 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:09.936 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:09.976 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:10.016 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:10.056 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:10.096 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:10.136 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:10.176 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:10.216 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:10.256 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:10.296 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:10.336 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:10.376 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:10.416 AML_SSV  18.417  1518.349 
SSV 2018/04/23 08:04:10.456 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:10.496 AML_SSV  18.418  1518.362 
SSV 2018/04/23 08:04:10.536 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:10.576 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:10.616 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:10.656 AML_SSV  18.418  1518.353 
SSV 2018/04/23 08:04:10.696 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:10.736 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:10.776 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:10.816 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:10.856 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:10.896 AML_SSV  18.418  1518.360 
SSV 2018/04/23 08:04:10.936 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:10.976 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:11.016 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:11.056 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:11.096 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:11.136 AML_SSV  18.417  1518.361 
SSV 2018/04/23 08:04:11.176 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:11.216 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:11.256 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:11.296 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:11.336 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:11.376 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:11.416 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:11.456 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:11.496 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:11.536 AML_SSV  18.415  1518.359 
SSV 2018/04/23 08:04:11.576 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:11.616 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:11.656 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:11.696 AML_SSV  18.418  1518.360 
SSV 2018/04/23 08:04:11.736 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:11.776 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:11.816 AML_SSV  18.418  1518.362 
SSV 2018/04/23 08:04:11.856 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:11.896 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:11.936 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:11.976 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:12.016 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:12.056 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:12.096 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:12.136 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:12.176 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:12.216 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:12.256 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:12.296 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:12.336 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:12.376 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:12.416 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:12.456 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:12.496 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:12.536 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:12.577 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:12.617 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:12.657 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:12.696 AML_SSV  18.417  1518.361 
SSV 2018/04/23 08:04:12.736 AML_SSV  18.417  1518.361 
SSV 2018/04/23 08:04:12.777 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:12.817 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:12.856 AML_SSV  18.418  1518.361 
SSV 2018/04/23 08:04:12.897 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:12.936 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:12.977 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:13.017 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:13.057 AML_SSV  18.416  1518.361 
SSV 2018/04/23 08:04:13.097 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:13.137 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:13.177 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:13.217 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:13.256 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:13.297 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:13.337 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:13.377 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:13.417 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:13.457 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:13.497 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:13.537 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:13.577 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:13.617 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:13.657 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:13.697 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:13.737 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:13.777 AML_SSV  18.417  1518.360 
SSV 2018/04/23 08:04:13.817 AML_SSV  18.417  1518.360 
SSV 2018/04/23 08:04:13.857 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:13.897 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:13.937 AML_SSV  18.417  1518.362 
SSV 2018/04/23 08:04:13.977 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:14.017 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:14.057 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:14.097 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:14.137 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:14.177 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:14.217 AML_SSV  18.417  1518.367 
SSV 2018/04/23 08:04:14.257 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:14.297 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:14.337 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:14.377 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:14.417 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:14.457 AML_SSV  18.415  1518.360 
SSV 2018/04/23 08:04:14.497 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:14.537 AML_SSV  18.418  1518.353 
SSV 2018/04/23 08:04:14.577 AML_SSV  18.419  1518.356 
SSV 2018/04/23 08:04:14.617 AML_SSV  18.418  1518.353 
SSV 2018/04/23 08:04:14.657 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:14.697 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:14.737 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:14.777 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:14.817 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:14.857 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:14.897 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:14.937 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:14.977 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:15.017 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:15.057 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:15.097 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:15.137 AML_SSV  18.417  1518.361 
SSV 2018/04/23 08:04:15.177 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:15.217 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:15.257 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:15.297 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:15.337 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:15.377 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:15.417 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:15.457 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:15.497 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:15.537 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:15.577 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:15.617 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:15.657 AML_SSV  18.417  1518.361 
SSV 2018/04/23 08:04:15.697 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:15.737 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:15.777 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:15.817 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:15.857 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:15.897 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:15.937 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:15.977 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:16.017 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:16.057 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:16.097 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:16.137 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:16.177 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:16.217 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:16.257 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:16.297 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:16.337 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:16.377 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:16.417 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:16.457 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:16.497 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:16.537 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:16.577 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:16.617 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:16.657 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:16.697 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:16.737 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:16.777 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:16.817 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:16.857 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:16.897 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:16.937 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:16.977 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:17.017 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:17.057 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:17.096 AML_SSV  18.416  1518.363 
SSV 2018/04/23 08:04:17.137 AML_SSV  18.415  1518.360 
SSV 2018/04/23 08:04:17.177 AML_SSV  18.415  1518.359 
SSV 2018/04/23 08:04:17.217 AML_SSV  18.415  1518.362 
SSV 2018/04/23 08:04:17.256 AML_SSV  18.416  1518.361 
SSV 2018/04/23 08:04:17.297 AML_SSV  18.417  1518.364 
SSV 2018/04/23 08:04:17.336 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:17.377 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:17.416 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:17.456 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:17.496 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:17.536 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:17.576 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:17.616 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:17.656 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:17.696 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:17.736 AML_SSV  18.417  1518.360 
SSV 2018/04/23 08:04:17.776 AML_SSV  18.417  1518.360 
SSV 2018/04/23 08:04:17.816 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:17.856 AML_SSV  18.417  1518.361 
SSV 2018/04/23 08:04:17.896 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:17.936 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:17.976 AML_SSV  18.419  1518.355 
SSV 2018/04/23 08:04:18.016 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:18.056 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:18.096 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:18.136 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:18.176 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:18.216 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:18.256 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:18.296 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:18.336 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:18.376 AML_SSV  18.417  1518.362 
SSV 2018/04/23 08:04:18.416 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:18.456 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:18.496 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:18.536 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:18.576 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:18.616 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:18.656 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:18.696 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:18.736 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:18.776 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:18.816 AML_SSV  18.417  1518.364 
SSV 2018/04/23 08:04:18.856 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:18.896 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:18.936 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:18.976 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:19.016 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:19.056 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:19.096 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:19.136 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:19.176 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:19.216 AML_SSV  18.419  1518.357 
SSV 2018/04/23 08:04:19.256 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:19.296 AML_SSV  18.418  1518.350 
SSV 2018/04/23 08:04:19.336 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:19.376 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:19.416 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:19.456 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:19.496 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:19.536 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:19.576 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:19.616 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:19.656 AML_SSV  18.417  1518.361 
SSV 2018/04/23 08:04:19.696 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:19.736 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:19.776 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:19.816 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:19.856 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:19.896 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:19.936 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:19.976 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:20.016 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:20.057 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:20.096 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:20.136 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:20.176 AML_SSV  18.417  1518.360 
SSV 2018/04/23 08:04:20.216 AML_SSV  18.417  1518.360 
SSV 2018/04/23 08:04:20.256 AML_SSV  18.417  1518.362 
SSV 2018/04/23 08:04:20.296 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:20.336 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:20.376 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:20.416 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:20.456 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:20.496 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:20.536 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:20.576 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:20.616 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:20.656 AML_SSV  18.417  1518.366 
SSV 2018/04/23 08:04:20.696 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:20.736 AML_SSV  18.417  1518.362 
SSV 2018/04/23 08:04:20.776 AML_SSV  18.417  1518.362 
SSV 2018/04/23 08:04:20.816 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:20.856 AML_SSV  18.417  1518.362 
SSV 2018/04/23 08:04:20.896 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:20.936 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:20.976 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:21.016 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:21.056 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:21.096 AML_SSV  18.418  1518.353 
SSV 2018/04/23 08:04:21.136 AML_SSV  18.418  1518.353 
SSV 2018/04/23 08:04:21.176 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:21.216 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:21.256 AML_SSV  18.418  1518.362 
SSV 2018/04/23 08:04:21.296 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:21.336 AML_SSV  18.418  1518.361 
SSV 2018/04/23 08:04:21.376 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:21.416 AML_SSV  18.418  1518.351 
SSV 2018/04/23 08:04:21.456 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:21.496 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:21.536 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:21.576 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:21.616 AML_SSV  18.419  1518.358 
SSV 2018/04/23 08:04:21.657 AML_SSV  18.419  1518.360 
SSV 2018/04/23 08:04:21.696 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:21.736 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:21.776 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:21.817 AML_SSV  18.417  1518.360 
SSV 2018/04/23 08:04:21.856 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:21.896 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:21.936 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:21.976 AML_SSV  18.419  1518.356 
SSV 2018/04/23 08:04:22.016 AML_SSV  18.418  1518.346 
SSV 2018/04/23 08:04:22.057 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:22.097 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:22.136 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:22.177 AML_SSV  18.419  1518.350 
SSV 2018/04/23 08:04:22.217 AML_SSV  18.419  1518.356 
SSV 2018/04/23 08:04:22.257 AML_SSV  18.420  1518.358 
SSV 2018/04/23 08:04:22.297 AML_SSV  18.419  1518.358 
SSV 2018/04/23 08:04:22.337 AML_SSV  18.419  1518.360 
SSV 2018/04/23 08:04:22.377 AML_SSV  18.418  1518.353 
SSV 2018/04/23 08:04:22.417 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:22.457 AML_SSV  18.417  1518.360 
SSV 2018/04/23 08:04:22.497 AML_SSV  18.417  1518.362 
SSV 2018/04/23 08:04:22.537 AML_SSV  18.417  1518.361 
SSV 2018/04/23 08:04:22.576 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:22.616 AML_SSV  18.418  1518.361 
SSV 2018/04/23 08:04:22.656 AML_SSV  18.418  1518.362 
SSV 2018/04/23 08:04:22.697 AML_SSV  18.419  1518.355 
SSV 2018/04/23 08:04:22.737 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:22.777 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:22.816 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:22.857 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:22.897 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:22.937 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:22.977 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:23.017 AML_SSV  18.418  1518.353 
SSV 2018/04/23 08:04:23.057 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:23.097 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:23.137 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:23.177 AML_SSV  18.419  1518.358 
SSV 2018/04/23 08:04:23.217 AML_SSV  18.419  1518.353 
SSV 2018/04/23 08:04:23.257 AML_SSV  18.418  1518.361 
SSV 2018/04/23 08:04:23.297 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:23.337 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:23.377 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:23.417 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:23.457 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:23.497 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:23.537 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:23.577 AML_SSV  18.418  1518.360 
SSV 2018/04/23 08:04:23.617 AML_SSV  18.419  1518.355 
SSV 2018/04/23 08:04:23.657 AML_SSV  18.418  1518.362 
SSV 2018/04/23 08:04:23.697 AML_SSV  18.418  1518.360 
SSV 2018/04/23 08:04:23.737 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:23.777 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:23.817 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:23.857 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:23.897 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:23.937 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:23.977 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:24.017 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:24.057 AML_SSV  18.417  1518.363 
SSV 2018/04/23 08:04:24.097 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:24.137 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:24.177 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:24.217 AML_SSV  18.417  1518.360 
SSV 2018/04/23 08:04:24.257 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:24.297 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:24.337 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:24.377 AML_SSV  18.417  1518.360 
SSV 2018/04/23 08:04:24.417 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:24.457 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:24.497 AML_SSV  18.418  1518.360 
SSV 2018/04/23 08:04:24.537 AML_SSV  18.418  1518.350 
SSV 2018/04/23 08:04:24.577 AML_SSV  18.418  1518.360 
SSV 2018/04/23 08:04:24.617 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:24.657 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:24.697 AML_SSV  18.419  1518.359 
SSV 2018/04/23 08:04:24.737 AML_SSV  18.419  1518.361 
SSV 2018/04/23 08:04:24.777 AML_SSV  18.419  1518.357 
SSV 2018/04/23 08:04:24.817 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:24.857 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:24.897 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:24.937 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:24.977 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:25.017 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:25.057 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:25.097 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:25.137 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:25.177 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:25.217 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:25.257 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:25.297 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:25.337 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:25.377 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:25.417 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:25.457 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:25.497 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:25.537 AML_SSV  18.418  1518.359 
SSV 2018/04/23 08:04:25.577 AML_SSV  18.418  1518.349 
SSV 2018/04/23 08:04:25.617 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:25.657 AML_SSV  18.418  1518.361 
SSV 2018/04/23 08:04:25.697 AML_SSV  18.419  1518.356 
SSV 2018/04/23 08:04:25.737 AML_SSV  18.419  1518.361 
SSV 2018/04/23 08:04:25.777 AML_SSV  18.418  1518.353 
SSV 2018/04/23 08:04:25.817 AML_SSV  18.418  1518.361 
SSV 2018/04/23 08:04:25.857 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:25.897 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:25.937 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:25.977 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:26.017 AML_SSV  18.418  1518.350 
SSV 2018/04/23 08:04:26.057 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:26.097 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:26.137 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:26.177 AML_SSV  18.418  1518.362 
SSV 2018/04/23 08:04:26.217 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:26.257 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:26.297 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:26.337 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:26.377 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:26.417 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:26.457 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:26.497 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:26.537 AML_SSV  18.418  1518.350 
SSV 2018/04/23 08:04:26.577 AML_SSV  18.418  1518.352 
SSV 2018/04/23 08:04:26.617 AML_SSV  18.418  1518.351 
SSV 2018/04/23 08:04:26.657 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:26.697 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:26.737 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:26.777 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:26.817 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:26.857 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:26.897 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:26.937 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:26.977 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:27.017 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:27.057 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:27.097 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:27.137 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:27.177 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:27.217 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:27.257 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:27.297 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:27.337 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:27.377 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:27.417 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:27.457 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:27.497 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:27.537 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:27.577 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:27.617 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:27.657 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:27.697 AML_SSV  18.418  1518.350 
SSV 2018/04/23 08:04:27.737 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:27.777 AML_SSV  18.418  1518.360 
SSV 2018/04/23 08:04:27.817 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:27.857 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:27.897 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:27.937 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:27.977 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:28.017 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:28.057 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:28.097 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:28.137 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:28.177 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:28.217 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:28.257 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:28.297 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:28.337 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:28.377 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:28.417 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:28.457 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:28.496 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:28.537 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:28.576 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:28.617 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:28.656 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:28.696 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:28.736 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:28.776 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:28.816 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:28.856 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:28.896 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:28.936 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:28.976 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:29.016 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:29.056 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:29.096 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:29.136 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:29.176 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:29.216 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:29.256 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:29.296 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:29.336 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:29.376 AML_SSV  18.418  1518.353 
SSV 2018/04/23 08:04:29.416 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:29.456 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:29.496 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:29.536 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:29.576 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:29.616 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:29.656 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:29.696 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:29.736 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:29.776 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:29.816 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:29.856 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:29.896 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:29.936 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:29.976 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:30.016 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:30.056 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:30.096 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:30.136 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:30.176 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:30.216 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:30.256 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:30.296 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:30.336 AML_SSV  18.418  1518.357 
SSV 2018/04/23 08:04:30.376 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:30.416 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:30.456 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:30.496 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:30.536 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:30.576 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:30.616 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:30.657 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:30.697 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:30.736 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:30.776 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:30.816 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:30.856 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:30.896 AML_SSV  18.418  1518.358 
SSV 2018/04/23 08:04:30.936 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:30.976 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:31.017 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:31.057 AML_SSV  18.418  1518.353 
SSV 2018/04/23 08:04:31.097 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:31.136 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:31.177 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:31.217 AML_SSV  18.417  1518.348 
SSV 2018/04/23 08:04:31.256 AML_SSV  18.418  1518.354 
SSV 2018/04/23 08:04:31.297 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:31.336 AML_SSV  18.418  1518.352 
SSV 2018/04/23 08:04:31.377 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:31.417 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:31.457 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:31.497 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:31.537 AML_SSV  18.417  1518.348 
SSV 2018/04/23 08:04:31.577 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:31.617 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:31.657 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:31.697 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:31.737 AML_SSV  18.417  1518.346 
SSV 2018/04/23 08:04:31.777 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:31.817 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:31.857 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:31.897 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:31.937 AML_SSV  18.416  1518.347 
SSV 2018/04/23 08:04:31.977 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:32.017 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:32.057 AML_SSV  18.417  1518.360 
SSV 2018/04/23 08:04:32.097 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:32.137 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:32.177 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:32.217 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:32.257 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:32.297 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:32.337 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:32.377 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:32.417 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:32.457 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:32.497 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:32.537 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:32.577 AML_SSV  18.418  1518.351 
SSV 2018/04/23 08:04:32.617 AML_SSV  18.418  1518.353 
SSV 2018/04/23 08:04:32.657 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:32.697 AML_SSV  18.418  1518.353 
SSV 2018/04/23 08:04:32.737 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:32.777 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:32.817 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:32.857 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:32.897 AML_SSV  18.417  1518.359 
SSV 2018/04/23 08:04:32.937 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:32.977 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:33.017 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:33.057 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:33.097 AML_SSV  18.416  1518.346 
SSV 2018/04/23 08:04:33.137 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:33.177 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:33.217 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:33.257 AML_SSV  18.416  1518.361 
SSV 2018/04/23 08:04:33.297 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:33.337 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:33.377 AML_SSV  18.417  1518.346 
SSV 2018/04/23 08:04:33.417 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:33.457 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:33.497 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:33.537 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:33.577 AML_SSV  18.417  1518.348 
SSV 2018/04/23 08:04:33.617 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:33.657 AML_SSV  18.418  1518.356 
SSV 2018/04/23 08:04:33.697 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:33.737 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:33.777 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:33.817 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:33.857 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:33.897 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:33.937 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:33.977 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:34.017 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:34.057 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:34.097 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:34.137 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:34.177 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:34.217 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:04:34.257 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:34.297 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:34.337 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:34.377 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:34.417 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:34.457 AML_SSV  18.418  1518.360 
SSV 2018/04/23 08:04:34.497 AML_SSV  18.418  1518.351 
SSV 2018/04/23 08:04:34.537 AML_SSV  18.418  1518.351 
SSV 2018/04/23 08:04:34.577 AML_SSV  18.418  1518.355 
SSV 2018/04/23 08:04:34.617 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:34.657 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:34.697 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:34.737 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:34.777 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:34.817 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:34.857 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:34.897 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:34.937 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:34.977 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:35.017 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:35.057 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:35.097 AML_SSV  18.416  1518.347 
SSV 2018/04/23 08:04:35.137 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:35.177 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:35.217 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:35.257 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:35.297 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:35.337 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:35.377 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:35.417 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:35.457 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:04:35.497 AML_SSV  18.414  1518.353 
SSV 2018/04/23 08:04:35.537 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:35.577 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:35.617 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:35.657 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:35.697 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:35.737 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:35.777 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:35.817 AML_SSV  18.414  1518.355 
SSV 2018/04/23 08:04:35.857 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:35.897 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:35.937 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:35.977 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:36.017 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:36.057 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:36.097 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:36.137 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:36.177 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:36.217 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:36.257 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:36.297 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:36.337 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:36.377 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:36.417 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:36.457 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:36.497 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:36.537 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:36.577 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:36.617 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:36.657 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:36.697 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:36.737 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:36.777 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:36.817 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:36.857 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:36.897 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:36.937 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:36.977 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:37.017 AML_SSV  18.416  1518.347 
SSV 2018/04/23 08:04:37.057 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:37.097 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:37.137 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:37.177 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:37.217 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:04:37.257 AML_SSV  18.417  1518.349 
SSV 2018/04/23 08:04:37.297 AML_SSV  18.416  1518.346 
SSV 2018/04/23 08:04:37.337 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:04:37.377 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:37.417 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:37.457 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:37.497 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:37.537 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:37.577 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:37.617 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:37.657 AML_SSV  18.416  1518.345 
SSV 2018/04/23 08:04:37.697 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:37.737 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:37.777 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:37.817 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:37.857 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:37.897 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:37.937 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:37.977 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:38.017 AML_SSV  18.416  1518.346 
SSV 2018/04/23 08:04:38.057 AML_SSV  18.416  1518.360 
SSV 2018/04/23 08:04:38.097 AML_SSV  18.415  1518.346 
SSV 2018/04/23 08:04:38.137 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:04:38.177 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:38.217 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:38.257 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:38.297 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:38.337 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:38.377 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:38.418 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:38.457 AML_SSV  18.414  1518.352 
SSV 2018/04/23 08:04:38.497 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:04:38.537 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:38.577 AML_SSV  18.414  1518.354 
SSV 2018/04/23 08:04:38.617 AML_SSV  18.414  1518.355 
SSV 2018/04/23 08:04:38.657 AML_SSV  18.414  1518.355 
SSV 2018/04/23 08:04:38.697 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:38.737 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:38.777 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:38.817 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:38.857 AML_SSV  18.416  1518.347 
SSV 2018/04/23 08:04:38.897 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:38.937 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:38.977 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:39.017 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:39.057 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:39.097 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:39.137 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:39.177 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:39.217 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:39.257 AML_SSV  18.416  1518.346 
SSV 2018/04/23 08:04:39.296 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:39.337 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:39.377 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:39.417 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:39.457 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:39.496 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:39.537 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:39.576 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:39.616 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:39.656 AML_SSV  18.414  1518.353 
SSV 2018/04/23 08:04:39.696 AML_SSV  18.414  1518.356 
SSV 2018/04/23 08:04:39.736 AML_SSV  18.413  1518.354 
SSV 2018/04/23 08:04:39.776 AML_SSV  18.414  1518.352 
SSV 2018/04/23 08:04:39.816 AML_SSV  18.414  1518.353 
SSV 2018/04/23 08:04:39.857 AML_SSV  18.414  1518.357 
SSV 2018/04/23 08:04:39.897 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:04:39.936 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:39.977 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:40.017 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:40.057 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:40.097 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:40.137 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:40.176 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:40.217 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:40.257 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:40.296 AML_SSV  18.418  1518.353 
SSV 2018/04/23 08:04:40.337 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:40.377 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:40.417 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:40.457 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:40.497 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:40.537 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:40.577 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:40.617 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:40.657 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:40.697 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:40.737 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:40.777 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:40.817 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:40.857 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:40.897 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:04:40.937 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:40.977 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:41.017 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:41.056 AML_SSV  18.418  1518.349 
SSV 2018/04/23 08:04:41.097 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:41.137 AML_SSV  18.417  1518.349 
SSV 2018/04/23 08:04:41.177 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:41.217 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:41.257 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:41.297 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:41.337 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:41.377 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:41.417 AML_SSV  18.415  1518.346 
SSV 2018/04/23 08:04:41.457 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:41.497 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:41.537 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:41.577 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:41.617 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:41.657 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:41.697 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:41.737 AML_SSV  18.416  1518.347 
SSV 2018/04/23 08:04:41.777 AML_SSV  18.416  1518.346 
SSV 2018/04/23 08:04:41.817 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:41.857 AML_SSV  18.417  1518.344 
SSV 2018/04/23 08:04:41.897 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:41.937 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:04:41.977 AML_SSV  18.417  1518.349 
SSV 2018/04/23 08:04:42.017 AML_SSV  18.416  1518.347 
SSV 2018/04/23 08:04:42.057 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:42.097 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:42.137 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:42.177 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:42.217 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:42.257 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:42.297 AML_SSV  18.416  1518.347 
SSV 2018/04/23 08:04:42.337 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:42.377 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:42.417 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:42.457 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:42.497 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:42.537 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:42.577 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:42.617 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:42.657 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:42.697 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:42.737 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:42.777 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:42.817 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:42.857 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:42.897 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:42.937 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:42.977 AML_SSV  18.416  1518.345 
SSV 2018/04/23 08:04:43.017 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:43.057 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:43.097 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:43.137 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:43.177 AML_SSV  18.416  1518.346 
SSV 2018/04/23 08:04:43.217 AML_SSV  18.416  1518.346 
SSV 2018/04/23 08:04:43.257 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:43.297 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:43.337 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:43.377 AML_SSV  18.416  1518.347 
SSV 2018/04/23 08:04:43.417 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:43.457 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:43.497 AML_SSV  18.414  1518.353 
SSV 2018/04/23 08:04:43.537 AML_SSV  18.414  1518.354 
SSV 2018/04/23 08:04:43.577 AML_SSV  18.414  1518.354 
SSV 2018/04/23 08:04:43.617 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:43.657 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:43.697 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:43.737 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:43.777 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:43.817 AML_SSV  18.414  1518.342 
SSV 2018/04/23 08:04:43.857 AML_SSV  18.414  1518.356 
SSV 2018/04/23 08:04:43.897 AML_SSV  18.414  1518.352 
SSV 2018/04/23 08:04:43.937 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:43.977 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:04:44.017 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:44.057 AML_SSV  18.417  1518.347 
SSV 2018/04/23 08:04:44.097 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:44.137 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:44.177 AML_SSV  18.416  1518.347 
SSV 2018/04/23 08:04:44.217 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:44.257 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:44.297 AML_SSV  18.414  1518.348 
SSV 2018/04/23 08:04:44.337 AML_SSV  18.414  1518.349 
SSV 2018/04/23 08:04:44.377 AML_SSV  18.414  1518.347 
SSV 2018/04/23 08:04:44.417 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:44.457 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:44.497 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:44.537 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:44.577 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:44.617 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:44.657 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:44.697 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:44.737 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:44.777 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:44.817 AML_SSV  18.414  1518.353 
SSV 2018/04/23 08:04:44.857 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:44.897 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:44.937 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:44.977 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:45.017 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:45.057 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:45.097 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:45.137 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:45.177 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:45.217 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:45.257 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:45.297 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:45.337 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:04:45.377 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:45.417 AML_SSV  18.414  1518.352 
SSV 2018/04/23 08:04:45.457 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:45.497 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:45.537 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:45.577 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:45.617 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:45.657 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:45.697 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:45.737 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:45.777 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:45.817 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:45.857 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:45.897 AML_SSV  18.416  1518.345 
SSV 2018/04/23 08:04:45.937 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:45.977 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:46.017 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:46.057 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:46.097 AML_SSV  18.414  1518.354 
SSV 2018/04/23 08:04:46.137 AML_SSV  18.414  1518.355 
SSV 2018/04/23 08:04:46.177 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:46.217 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:46.257 AML_SSV  18.415  1518.357 
SSV 2018/04/23 08:04:46.297 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:46.337 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:46.377 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:46.417 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:46.457 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:46.497 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:46.537 AML_SSV  18.414  1518.353 
SSV 2018/04/23 08:04:46.577 AML_SSV  18.415  1518.358 
SSV 2018/04/23 08:04:46.617 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:46.657 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:46.697 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:46.737 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:46.777 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:46.817 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:46.857 AML_SSV  18.414  1518.356 
SSV 2018/04/23 08:04:46.897 AML_SSV  18.414  1518.353 
SSV 2018/04/23 08:04:46.937 AML_SSV  18.414  1518.352 
SSV 2018/04/23 08:04:46.977 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:47.017 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:47.057 AML_SSV  18.415  1518.346 
SSV 2018/04/23 08:04:47.097 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:47.137 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:47.177 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:47.217 AML_SSV  18.416  1518.359 
SSV 2018/04/23 08:04:47.257 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:47.297 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:47.337 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:47.377 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:47.417 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:47.457 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:47.497 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:47.537 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:47.577 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:47.617 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:47.657 AML_SSV  18.415  1518.358 
SSV 2018/04/23 08:04:47.697 AML_SSV  18.414  1518.360 
SSV 2018/04/23 08:04:47.737 AML_SSV  18.414  1518.352 
SSV 2018/04/23 08:04:47.777 AML_SSV  18.414  1518.354 
SSV 2018/04/23 08:04:47.817 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:04:47.857 AML_SSV  18.414  1518.350 
SSV 2018/04/23 08:04:47.897 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:47.937 AML_SSV  18.414  1518.356 
SSV 2018/04/23 08:04:47.977 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:48.017 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:48.057 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:48.097 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:48.137 AML_SSV  18.415  1518.358 
SSV 2018/04/23 08:04:48.177 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:48.217 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:48.257 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:48.297 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:48.337 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:48.377 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:48.417 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:48.457 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:48.497 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:48.537 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:48.577 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:48.617 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:48.657 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:48.698 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:48.738 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:48.777 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:48.817 AML_SSV  18.417  1518.360 
SSV 2018/04/23 08:04:48.857 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:48.897 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:48.937 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:48.978 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:49.017 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:49.058 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:49.098 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:04:49.138 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:49.178 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:49.218 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:49.258 AML_SSV  18.414  1518.354 
SSV 2018/04/23 08:04:49.298 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:49.338 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:49.378 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:49.418 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:04:49.458 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:49.498 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:49.538 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:49.578 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:49.618 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:49.658 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:49.698 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:49.738 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:49.778 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:49.818 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:49.858 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:49.898 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:49.938 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:49.978 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:50.018 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:04:50.058 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:50.098 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:50.138 AML_SSV  18.414  1518.349 
SSV 2018/04/23 08:04:50.178 AML_SSV  18.415  1518.344 
SSV 2018/04/23 08:04:50.218 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:50.258 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:04:50.298 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:04:50.338 AML_SSV  18.417  1518.349 
SSV 2018/04/23 08:04:50.378 AML_SSV  18.417  1518.348 
SSV 2018/04/23 08:04:50.418 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:50.458 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:50.498 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:50.538 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:50.578 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:50.617 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:50.658 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:50.697 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:50.737 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:50.777 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:50.818 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:50.857 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:50.897 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:50.937 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:50.977 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:51.017 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:51.057 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:51.097 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:51.137 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:51.177 AML_SSV  18.414  1518.344 
SSV 2018/04/23 08:04:51.217 AML_SSV  18.414  1518.353 
SSV 2018/04/23 08:04:51.257 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:04:51.297 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:51.337 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:51.377 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:51.417 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:51.457 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:51.497 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:04:51.537 AML_SSV  18.414  1518.349 
SSV 2018/04/23 08:04:51.577 AML_SSV  18.414  1518.354 
SSV 2018/04/23 08:04:51.617 AML_SSV  18.414  1518.354 
SSV 2018/04/23 08:04:51.657 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:51.697 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:51.737 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:51.777 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:51.817 AML_SSV  18.416  1518.346 
SSV 2018/04/23 08:04:51.857 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:51.897 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:51.937 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:51.977 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:52.017 AML_SSV  18.417  1518.347 
SSV 2018/04/23 08:04:52.057 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:52.097 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:52.137 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:52.177 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:52.217 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:04:52.257 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:52.297 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:52.337 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:52.377 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:52.417 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:52.457 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:04:52.497 AML_SSV  18.414  1518.348 
SSV 2018/04/23 08:04:52.537 AML_SSV  18.414  1518.356 
SSV 2018/04/23 08:04:52.577 AML_SSV  18.414  1518.352 
SSV 2018/04/23 08:04:52.617 AML_SSV  18.414  1518.352 
SSV 2018/04/23 08:04:52.657 AML_SSV  18.414  1518.353 
SSV 2018/04/23 08:04:52.697 AML_SSV  18.414  1518.349 
SSV 2018/04/23 08:04:52.737 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:52.777 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:52.817 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:04:52.857 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:52.897 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:52.937 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:52.977 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:53.017 AML_SSV  18.413  1518.351 
SSV 2018/04/23 08:04:53.057 AML_SSV  18.414  1518.357 
SSV 2018/04/23 08:04:53.097 AML_SSV  18.414  1518.349 
SSV 2018/04/23 08:04:53.137 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:53.177 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:53.217 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:53.257 AML_SSV  18.416  1518.347 
SSV 2018/04/23 08:04:53.297 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:53.337 AML_SSV  18.415  1518.357 
SSV 2018/04/23 08:04:53.377 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:53.417 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:53.457 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:53.497 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:53.537 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:53.577 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:53.617 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:53.657 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:53.697 AML_SSV  18.414  1518.350 
SSV 2018/04/23 08:04:53.737 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:53.777 AML_SSV  18.415  1518.344 
SSV 2018/04/23 08:04:53.817 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:53.857 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:53.897 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:53.937 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:53.977 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:54.017 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:54.057 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:54.097 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:54.137 AML_SSV  18.414  1518.345 
SSV 2018/04/23 08:04:54.177 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:54.217 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:54.257 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:54.297 AML_SSV  18.414  1518.355 
SSV 2018/04/23 08:04:54.337 AML_SSV  18.414  1518.346 
SSV 2018/04/23 08:04:54.377 AML_SSV  18.414  1518.348 
SSV 2018/04/23 08:04:54.417 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:04:54.457 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:04:54.497 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:54.537 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:04:54.577 AML_SSV  18.415  1518.345 
SSV 2018/04/23 08:04:54.617 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:54.657 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:54.697 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:54.737 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:04:54.777 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:04:54.817 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:54.857 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:54.897 AML_SSV  18.414  1518.352 
SSV 2018/04/23 08:04:54.937 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:04:54.977 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:55.017 AML_SSV  18.414  1518.349 
SSV 2018/04/23 08:04:55.057 AML_SSV  18.414  1518.349 
SSV 2018/04/23 08:04:55.097 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:55.137 AML_SSV  18.414  1518.348 
SSV 2018/04/23 08:04:55.177 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:55.217 AML_SSV  18.414  1518.354 
SSV 2018/04/23 08:04:55.257 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:55.297 AML_SSV  18.415  1518.346 
SSV 2018/04/23 08:04:55.337 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:55.377 AML_SSV  18.415  1518.344 
SSV 2018/04/23 08:04:55.417 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:55.457 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:55.497 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:55.537 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:55.577 AML_SSV  18.415  1518.346 
SSV 2018/04/23 08:04:55.617 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:04:55.657 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:55.697 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:55.737 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:55.777 AML_SSV  18.416  1518.346 
SSV 2018/04/23 08:04:55.817 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:55.857 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:55.897 AML_SSV  18.414  1518.353 
SSV 2018/04/23 08:04:55.937 AML_SSV  18.414  1518.353 
SSV 2018/04/23 08:04:55.977 AML_SSV  18.414  1518.346 
SSV 2018/04/23 08:04:56.017 AML_SSV  18.414  1518.349 
SSV 2018/04/23 08:04:56.057 AML_SSV  18.414  1518.349 
SSV 2018/04/23 08:04:56.097 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:04:56.137 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:56.177 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:56.217 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:56.257 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:56.297 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:56.337 AML_SSV  18.414  1518.350 
SSV 2018/04/23 08:04:56.377 AML_SSV  18.414  1518.349 
SSV 2018/04/23 08:04:56.417 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:56.457 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:56.497 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:56.537 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:04:56.577 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:56.617 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:56.657 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:04:56.697 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:56.737 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:56.777 AML_SSV  18.417  1518.345 
SSV 2018/04/23 08:04:56.817 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:56.857 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:56.897 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:56.937 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:56.977 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:57.017 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:57.057 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:57.097 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:57.137 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:57.177 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:57.217 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:57.257 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:57.297 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:57.337 AML_SSV  18.415  1518.359 
SSV 2018/04/23 08:04:57.377 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:04:57.417 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:04:57.457 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:57.497 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:57.538 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:57.577 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:57.617 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:04:57.657 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:57.697 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:57.738 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:57.777 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:57.817 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:57.857 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:57.897 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:57.937 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:57.977 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:58.017 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:58.058 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:58.098 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:04:58.138 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:58.177 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:58.218 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:58.258 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:58.298 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:58.338 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:58.378 AML_SSV  18.416  1518.347 
SSV 2018/04/23 08:04:58.418 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:58.458 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:58.498 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:04:58.538 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:58.578 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:58.618 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:58.658 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:04:58.698 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:04:58.738 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:58.778 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:58.818 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:58.858 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:04:58.898 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:58.938 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:58.978 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:59.018 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:04:59.058 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:59.098 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:59.138 AML_SSV  18.416  1518.346 
SSV 2018/04/23 08:04:59.178 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:04:59.218 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:59.258 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:04:59.298 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:59.338 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:04:59.378 AML_SSV  18.416  1518.340 
SSV 2018/04/23 08:04:59.418 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:59.458 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:04:59.498 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:59.538 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:04:59.578 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:04:59.618 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:04:59.658 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:59.698 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:04:59.738 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:04:59.778 AML_SSV  18.415  1518.346 
SSV 2018/04/23 08:04:59.818 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:04:59.858 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:04:59.898 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:04:59.938 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:04:59.978 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:05:00.018 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:05:00.058 AML_SSV  18.415  1518.357 
SSV 2018/04/23 08:05:00.098 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:05:00.138 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:05:00.178 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:05:00.218 AML_SSV  18.416  1518.347 
SSV 2018/04/23 08:05:00.258 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:05:00.298 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:05:00.338 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:05:00.378 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:05:00.417 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:05:00.458 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:05:00.497 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:05:00.537 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:05:00.578 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:05:00.617 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:05:00.658 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:05:00.698 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:05:00.737 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:05:00.777 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:05:00.817 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:05:00.858 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:05:00.898 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:05:00.938 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:05:00.977 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:05:01.017 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:05:01.057 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:05:01.097 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:05:01.137 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:05:01.177 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:05:01.217 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:05:01.258 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:05:01.298 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:05:01.337 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:05:01.378 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:05:01.417 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:05:01.457 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:05:01.497 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:05:01.537 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:05:01.578 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:05:01.618 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:05:01.658 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:05:01.697 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:05:01.738 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:05:01.777 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:05:01.818 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:05:01.858 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:05:01.897 AML_SSV  18.414  1518.349 
SSV 2018/04/23 08:05:01.937 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:05:01.977 AML_SSV  18.415  1518.358 
SSV 2018/04/23 08:05:02.017 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:05:02.057 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:05:02.097 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:05:02.137 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:05:02.177 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:05:02.217 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:05:02.257 AML_SSV  18.416  1518.358 
SSV 2018/04/23 08:05:02.297 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:05:02.337 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:05:02.377 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:05:02.417 AML_SSV  18.416  1518.350 
SSV 2018/04/23 08:05:02.457 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:05:02.497 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:05:02.537 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:05:02.577 AML_SSV  18.417  1518.352 
SSV 2018/04/23 08:05:02.617 AML_SSV  18.417  1518.357 
SSV 2018/04/23 08:05:02.657 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:05:02.697 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:05:02.737 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:05:02.777 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:05:02.817 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:05:02.857 AML_SSV  18.416  1518.357 
SSV 2018/04/23 08:05:02.897 AML_SSV  18.415  1518.357 
SSV 2018/04/23 08:05:02.937 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:05:02.977 AML_SSV  18.417  1518.353 
SSV 2018/04/23 08:05:03.017 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:05:03.057 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:05:03.097 AML_SSV  18.416  1518.354 
SSV 2018/04/23 08:05:03.137 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:05:03.177 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:05:03.217 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:05:03.257 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:05:03.297 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:05:03.337 AML_SSV  18.416  1518.355 
SSV 2018/04/23 08:05:03.377 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:05:03.417 AML_SSV  18.416  1518.352 
SSV 2018/04/23 08:05:03.457 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:05:03.497 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:05:03.537 AML_SSV  18.415  1518.353 
SSV 2018/04/23 08:05:03.577 AML_SSV  18.416  1518.351 
SSV 2018/04/23 08:05:03.617 AML_SSV  18.416  1518.349 
SSV 2018/04/23 08:05:03.657 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:05:03.697 AML_SSV  18.417  1518.358 
SSV 2018/04/23 08:05:03.737 AML_SSV  18.417  1518.356 
SSV 2018/04/23 08:05:03.777 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:05:03.817 AML_SSV  18.417  1518.354 
SSV 2018/04/23 08:05:03.857 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:05:03.897 AML_SSV  18.417  1518.348 
SSV 2018/04/23 08:05:03.937 AML_SSV  18.417  1518.350 
SSV 2018/04/23 08:05:03.977 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:05:04.017 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:05:04.057 AML_SSV  18.415  1518.352 
SSV 2018/04/23 08:05:04.097 AML_SSV  18.415  1518.356 
SSV 2018/04/23 08:05:04.137 AML_SSV  18.416  1518.356 
SSV 2018/04/23 08:05:04.177 AML_SSV  18.416  1518.353 
SSV 2018/04/23 08:05:04.217 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:05:04.257 AML_SSV  18.417  1518.355 
SSV 2018/04/23 08:05:04.297 AML_SSV  18.417  1518.351 
SSV 2018/04/23 08:05:04.337 AML_SSV  18.416  1518.348 
SSV 2018/04/23 08:05:04.377 AML_SSV  18.415  1518.350 
SSV 2018/04/23 08:05:04.417 AML_SSV  18.415  1518.354 
SSV 2018/04/23 08:05:04.457 AML_SSV  18.414  1518.352 
SSV 2018/04/23 08:05:04.497 AML_SSV  18.414  1518.350 
SSV 2018/04/23 08:05:04.537 AML_SSV  18.414  1518.352 
SSV 2018/04/23 08:05:04.577 AML_SSV  18.415  1518.342 
SSV 2018/04/23 08:05:04.617 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:05:04.657 AML_SSV  18.415  1518.351 
SSV 2018/04/23 08:05:04.697 AML_SSV  18.414  1518.349 
SSV 2018/04/23 08:05:04.737 AML_SSV  18.414  1518.352 
SSV 2018/04/23 08:05:04.777 AML_SSV  18.414  1518.355 
SSV 2018/04/23 08:05:04.817 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:05:04.857 AML_SSV  18.414  1518.348 
SSV 2018/04/23 08:05:04.897 AML_SSV  18.415  1518.355 
SSV 2018/04/23 08:05:04.937 AML_SSV  18.414  1518.348 
SSV 2018/04/23 08:05:04.977 AML_SSV  18.414  1518.350 
SSV 2018/04/23 08:05:05.017 AML_SSV  18.413  1518.350 
SSV 2018/04/23 08:05:05.057 AML_SSV  18.413  1518.352 
SSV 2018/04/23 08:05:05.097 AML_SSV  18.413  1518.349 
SSV 2018/04/23 08:05:05.137 AML_SSV  18.413  1518.348 
SSV 2018/04/23 08:05:05.177 AML_SSV  18.413  1518.347 
SSV 2018/04/23 08:05:05.217 AML_SSV  18.413  1518.349 
SSV 2018/04/23 08:05:05.257 AML_SSV  18.414  1518.346 
SSV 2018/04/23 08:05:05.297 AML_SSV  18.413  1518.346 
SSV 2018/04/23 08:05:05.337 AML_SSV  18.414  1518.336 
SSV 2018/04/23 08:05:05.377 AML_SSV  18.414  1518.345 
SSV 2018/04/23 08:05:05.417 AML_SSV  18.414  1518.348 
SSV 2018/04/23 08:05:05.457 AML_SSV  18.414  1518.348 
SSV 2018/04/23 08:05:05.497 AML_SSV  18.413  1518.346 
SSV 2018/04/23 08:05:05.537 AML_SSV  18.413  1518.340 
SSV 2018/04/23 08:05:05.577 AML_SSV  18.413  1518.348 
SSV 2018/04/23 08:05:05.617 AML_SSV  18.413  1518.347 
SSV 2018/04/23 08:05:05.657 AML_SSV  18.414  1518.345 
SSV 2018/04/23 08:05:05.697 AML_SSV  18.414  1518.345 
SSV 2018/04/23 08:05:05.737 AML_SSV  18.413  1518.349 
SSV 2018/04/23 08:05:05.777 AML_SSV  18.414  1518.345 
SSV 2018/04/23 08:05:05.817 AML_SSV  18.414  1518.341 
SSV 2018/04/23 08:05:05.857 AML_SSV  18.413  1518.349 
SSV 2018/04/23 08:05:05.897 AML_SSV  18.414  1518.352 
SSV 2018/04/23 08:05:05.937 AML_SSV  18.413  1518.348 
SSV 2018/04/23 08:05:05.977 AML_SSV  18.413  1518.347 
SSV 2018/04/23 08:05:06.017 AML_SSV  18.414  1518.344 
SSV 2018/04/23 08:05:06.057 AML_SSV  18.413  1518.343 
SSV 2018/04/23 08:05:06.097 AML_SSV  18.413  1518.344 
SSV 2018/04/23 08:05:06.137 AML_SSV  18.414  1518.345 
SSV 2018/04/23 08:05:06.177 AML_SSV  18.414  1518.349 
SSV 2018/04/23 08:05:06.217 AML_SSV  18.414  1518.351 
SSV 2018/04/23 08:05:06.257 AML_SSV  18.415  1518.349 
SSV 2018/04/23 08:05:06.297 AML_SSV  18.414  1518.347 
SSV 2018/04/23 08:05:06.337 AML_SSV  18.415  1518.347 
SSV 2018/04/23 08:05:06.377 AML_SSV  18.414  1518.345 
SSV 2018/04/23 08:05:06.417 AML_SSV  18.413  1518.348 
SSV 2018/04/23 08:05:06.457 AML_SSV  18.413  1518.348 
SSV 2018/04/23 08:05:06.497 AML_SSV  18.413  1518.345 
SSV 2018/04/23 08:05:06.537 AML_SSV  18.414  1518.348 
SSV 2018/04/23 08:05:06.577 AML_SSV  18.413  1518.349 
SSV 2018/04/23 08:05:06.617 AML_SSV  18.413  1518.349 
SSV 2018/04/23 08:05:06.657 AML_SSV  18.413  1518.343 
SSV 2018/04/23 08:05:06.697 AML_SSV  18.413  1518.344 
SSV 2018/04/23 08:05:06.737 AML_SSV  18.413  1518.350 
SSV 2018/04/23 08:05:06.777 AML_SSV  18.413  1518.348 
SSV 2018/04/23 08:05:06.817 AML_SSV  18.414  1518.349 
SSV 2018/04/23 08:05:06.857 AML_SSV  18.414  1518.345 
SSV 2018/04/23 08:05:06.897 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:05:06.938 AML_SSV  18.415  1518.348 
SSV 2018/04/23 08:05:06.977 AML_SSV  18.414  1518.346 
SSV 2018/04/23 08:05:07.017 AML_SSV  18.414  1518.340 
SSV 2018/04/23 08:05:07.057 AML_SSV  18.413  1518.343 
SSV 2018/04/23 08:05:07.098 AML_SSV  18.413  1518.344 
SSV 2018/04/23 08:05:07.138 AML_SSV  18.413  1518.341 
SSV 2018/04/23 08:05:07.177 AML_SSV  18.413  1518.354 
SSV 2018/04/23 08:05:07.217 AML_SSV  18.413  1518.347 
SSV 2018/04/23 08:05:07.258 AML_SSV  18.414  1518.340 
SSV 2018/04/23 08:05:07.298 AML_SSV  18.413  1518.349 
SSV 2018/04/23 08:05:07.337 AML_SSV  18.413  1518.347 
SSV 2018/04/23 08:05:07.378 AML_SSV  18.413  1518.340 
SSV 2018/04/23 08:05:07.418 AML_SSV  18.413  1518.348 
SSV 2018/04/23 08:05:07.458 AML_SSV  18.413  1518.343 
SSV 2018/04/23 08:05:07.498 AML_SSV  18.413  1518.343 
SSV 2018/04/23 08:05:07.538 AML_SSV  18.413  1518.345 
SSV 2018/04/23 08:05:07.578 AML_SSV  18.413  1518.345 
SSV 2018/04/23 08:05:07.618 AML_SSV  18.413  1518.346 
SSV 2018/04/23 08:05:07.658 AML_SSV  18.413  1518.348 
SSV 2018/04/23 08:05:07.698 AML_SSV  18.413  1518.348 
SSV 2018/04/23 08:05:07.738 AML_SSV  18.412  1518.338 
SSV 2018/04/23 08:05:07.778 AML_SSV  18.412  1518.333 
SSV 2018/04/23 08:05:07.818 AML_SSV  18.413  1518.340 
SSV 2018/04/23 08:05:07.858 AML_SSV  18.413  1518.336 
SSV 2018/04/23 08:05:07.898 AML_SSV  18.413  1518.342 
SSV 2018/04/23 08:05:07.938 AML_SSV  18.413  1518.334 
SSV 2018/04/23 08:05:07.978 AML_SSV  18.413  1518.333 
SSV 2018/04/23 08:05:08.018 AML_SSV  18.412  1518.334 
SSV 2018/04/23 08:05:08.058 AML_SSV  18.412  1518.334 
SSV 2018/04/23 08:05:08.098 AML_SSV  18.412  1518.332 
SSV 2018/04/23 08:05:08.138 AML_SSV  18.412  1518.333 
SSV 2018/04/23 08:05:08.178 AML_SSV  18.412  1518.328 
SSV 2018/04/23 08:05:08.218 AML_SSV  18.412  1518.331 
SSV 2018/04/23 08:05:08.258 AML_SSV  18.411  1518.332 
SSV 2018/04/23 08:05:08.297 AML_SSV  18.411  1518.327 
SSV 2018/04/23 08:05:08.338 AML_SSV  18.412  1518.333 
SSV 2018/04/23 08:05:08.378 AML_SSV  18.412  1518.344 
SSV 2018/04/23 08:05:08.418 AML_SSV  18.412  1518.328 
SSV 2018/04/23 08:05:08.458 AML_SSV  18.412  1518.332 
SSV 2018/04/23 08:05:08.498 AML_SSV  18.412  1518.330 
SSV 2018/04/23 08:05:08.538 AML_SSV  18.412  1518.332 
SSV 2018/04/23 08:05:08.578 AML_SSV  18.413  1518.331 
SSV 2018/04/23 08:05:08.618 AML_SSV  18.413  1518.336 
SSV 2018/04/23 08:05:08.658 AML_SSV  18.412  1518.336 
SSV 2018/04/23 08:05:08.698 AML_SSV  18.412  1518.328 
SSV 2018/04/23 08:05:08.738 AML_SSV  18.411  1518.332 
SSV 2018/04/23 08:05:08.778 AML_SSV  18.411  1518.333 
SSV 2018/04/23 08:05:08.818 AML_SSV  18.412  1518.328 
SSV 2018/04/23 08:05:08.858 AML_SSV  18.411  1518.332 
SSV 2018/04/23 08:05:08.898 AML_SSV  18.412  1518.329 
SSV 2018/04/23 08:05:08.938 AML_SSV  18.412  1518.329 
SSV 2018/04/23 08:05:08.978 AML_SSV  18.412  1518.331 
SSV 2018/04/23 08:05:09.018 AML_SSV  18.411  1518.329 
SSV 2018/04/23 08:05:09.058 AML_SSV  18.411  1518.330 
SSV 2018/04/23 08:05:09.098 AML_SSV  18.411  1518.332 
SSV 2018/04/23 08:05:09.138 AML_SSV  18.412  1518.340 
SSV 2018/04/23 08:05:09.178 AML_SSV  18.412  1518.333 
SSV 2018/04/23 08:05:09.218 AML_SSV  18.413  1518.336 
SSV 2018/04/23 08:05:09.258 AML_SSV  18.412  1518.330 
SSV 2018/04/23 08:05:09.298 AML_SSV  18.412  1518.337 
SSV 2018/04/23 08:05:09.338 AML_SSV  18.411  1518.339 
SSV 2018/04/23 08:05:09.378 AML_SSV  18.410  1518.335 
SSV 2018/04/23 08:05:09.418 AML_SSV  18.410  1518.337 
SSV 2018/04/23 08:05:09.458 AML_SSV  18.410  1518.334 
SSV 2018/04/23 08:05:09.498 AML_SSV  18.410  1518.339 
SSV 2018/04/23 08:05:09.538 AML_SSV  18.410  1518.338 
SSV 2018/04/23 08:05:09.578 AML_SSV  18.411  1518.330 
SSV 2018/04/23 08:05:09.618 AML_SSV  18.411  1518.332 
SSV 2018/04/23 08:05:09.658 AML_SSV  18.410  1518.333 
SSV 2018/04/23 08:05:09.698 AML_SSV  18.410  1518.333 
SSV 2018/04/23 08:05:09.738 AML_SSV  18.410  1518.331 
SSV 2018/04/23 08:05:09.778 AML_SSV  18.411  1518.331 
SSV 2018/04/23 08:05:09.818 AML_SSV  18.410  1518.333 
SSV 2018/04/23 08:05:09.858 AML_SSV  18.411  1518.326 
SSV 2018/04/23 08:05:09.898 AML_SSV  18.411  1518.329 
SSV 2018/04/23 08:05:09.938 AML_SSV  18.410  1518.333 
SSV 2018/04/23 08:05:09.978 AML_SSV  18.410  1518.336 
SSV 2018/04/23 08:05:10.018 AML_SSV  18.409  1518.334 
SSV 2018/04/23 08:05:10.058 AML_SSV  18.410  1518.335 
SSV 2018/04/23 08:05:10.098 AML_SSV  18.411  1518.329 
SSV 2018/04/23 08:05:10.138 AML_SSV  18.411  1518.330 
SSV 2018/04/23 08:05:10.178 AML_SSV  18.411  1518.328 
SSV 2018/04/23 08:05:10.218 AML_SSV  18.411  1518.324 
SSV 2018/04/23 08:05:10.258 AML_SSV  18.411  1518.332 
SSV 2018/04/23 08:05:10.298 AML_SSV  18.411  1518.336 
SSV 2018/04/23 08:05:10.338 AML_SSV  18.410  1518.329 
SSV 2018/04/23 08:05:10.378 AML_SSV  18.410  1518.327 
SSV 2018/04/23 08:05:10.418 AML_SSV  18.410  1518.327 
SSV 2018/04/23 08:05:10.458 AML_SSV  18.411  1518.326 
SSV 2018/04/23 08:05:10.498 AML_SSV  18.409  1518.332 
SSV 2018/04/23 08:05:10.538 AML_SSV  18.409  1518.330 
SSV 2018/04/23 08:05:10.578 AML_SSV  18.409  1518.327 
SSV 2018/04/23 08:05:10.618 AML_SSV  18.409  1518.331 
SSV 2018/04/23 08:05:10.658 AML_SSV  18.410  1518.327 
SSV 2018/04/23 08:05:10.698 AML_SSV  18.410  1518.325 
SSV 2018/04/23 08:05:10.738 AML_SSV  18.410  1518.328 
SSV 2018/04/23 08:05:10.778 AML_SSV  18.409  1518.330 
SSV 2018/04/23 08:05:10.818 AML_SSV  18.409  1518.328 
SSV 2018/04/23 08:05:10.858 AML_SSV  18.409  1518.333 
SSV 2018/04/23 08:05:10.898 AML_SSV  18.410  1518.322 
SSV 2018/04/23 08:05:10.938 AML_SSV  18.410  1518.325 
SSV 2018/04/23 08:05:10.978 AML_SSV  18.410  1518.328 
SSV 2018/04/23 08:05:11.018 AML_SSV  18.411  1518.326 
SSV 2018/04/23 08:05:11.058 AML_SSV  18.410  1518.333 
SSV 2018/04/23 08:05:11.098 AML_SSV  18.410  1518.327 
SSV 2018/04/23 08:05:11.138 AML_SSV  18.410  1518.328 
SSV 2018/04/23 08:05:11.178 AML_SSV  18.411  1518.325 
SSV 2018/04/23 08:05:11.218 AML_SSV  18.411  1518.326 
SSV 2018/04/23 08:05:11.258 AML_SSV  18.411  1518.329 
SSV 2018/04/23 08:05:11.298 AML_SSV  18.410  1518.327 
SSV 2018/04/23 08:05:11.338 AML_SSV  18.410  1518.328 
SSV 2018/04/23 08:05:11.378 AML_SSV  18.409  1518.323 
SSV 2018/04/23 08:05:11.418 AML_SSV  18.409  1518.323 
SSV 2018/04/23 08:05:11.458 AML_SSV  18.409  1518.332 
SSV 2018/04/23 08:05:11.498 AML_SSV  18.411  1518.331 
SSV 2018/04/23 08:05:11.537 AML_SSV  18.410  1518.326 
SSV 2018/04/23 08:05:11.578 AML_SSV  18.409  1518.329 
SSV 2018/04/23 08:05:11.618 AML_SSV  18.409  1518.324 
SSV 2018/04/23 08:05:11.658 AML_SSV  18.409  1518.324 
SSV 2018/04/23 08:05:11.697 AML_SSV  18.409  1518.329 
SSV 2018/04/23 08:05:11.737 AML_SSV  18.409  1518.328 
SSV 2018/04/23 08:05:11.777 AML_SSV  18.409  1518.326 
SSV 2018/04/23 08:05:11.817 AML_SSV  18.408  1518.324 
SSV 2018/04/23 08:05:11.858 AML_SSV  18.409  1518.325 
SSV 2018/04/23 08:05:11.897 AML_SSV  18.408  1518.326 
SSV 2018/04/23 08:05:11.937 AML_SSV  18.408  1518.326 
SSV 2018/04/23 08:05:11.977 AML_SSV  18.408  1518.322 
SSV 2018/04/23 08:05:12.017 AML_SSV  18.408  1518.320 
SSV 2018/04/23 08:05:12.057 AML_SSV  18.408  1518.324 
SSV 2018/04/23 08:05:12.097 AML_SSV  18.408  1518.324 
SSV 2018/04/23 08:05:12.137 AML_SSV  18.408  1518.328 
SSV 2018/04/23 08:05:12.177 AML_SSV  18.408  1518.329 
SSV 2018/04/23 08:05:12.217 AML_SSV  18.409  1518.321 
SSV 2018/04/23 08:05:12.257 AML_SSV  18.410  1518.324 
SSV 2018/04/23 08:05:12.297 AML_SSV  18.409  1518.330 
SSV 2018/04/23 08:05:12.337 AML_SSV  18.409  1518.322 
SSV 2018/04/23 08:05:12.377 AML_SSV  18.409  1518.319 
SSV 2018/04/23 08:05:12.417 AML_SSV  18.409  1518.327 
SSV 2018/04/23 08:05:12.457 AML_SSV  18.410  1518.318 
SSV 2018/04/23 08:05:12.497 AML_SSV  18.410  1518.326 
SSV 2018/04/23 08:05:12.537 AML_SSV  18.409  1518.322 
SSV 2018/04/23 08:05:12.577 AML_SSV  18.408  1518.324 
SSV 2018/04/23 08:05:12.617 AML_SSV  18.408  1518.324 
SSV 2018/04/23 08:05:12.657 AML_SSV  18.408  1518.320 
SSV 2018/04/23 08:05:12.697 AML_SSV  18.408  1518.319 
SSV 2018/04/23 08:05:12.737 AML_SSV  18.408  1518.316 
SSV 2018/04/23 08:05:12.777 AML_SSV  18.408  1518.317 
SSV 2018/04/23 08:05:12.817 AML_SSV  18.408  1518.315 
SSV 2018/04/23 08:05:12.857 AML_SSV  18.408  1518.322 
SSV 2018/04/23 08:05:12.897 AML_SSV  18.408  1518.325 
SSV 2018/04/23 08:05:12.937 AML_SSV  18.408  1518.321 
SSV 2018/04/23 08:05:12.977 AML_SSV  18.408  1518.318 
SSV 2018/04/23 08:05:13.017 AML_SSV  18.408  1518.322 
SSV 2018/04/23 08:05:13.057 AML_SSV  18.409  1518.324 
SSV 2018/04/23 08:05:13.097 AML_SSV  18.409  1518.319 
SSV 2018/04/23 08:05:13.137 AML_SSV  18.409  1518.314 
SSV 2018/04/23 08:05:13.177 AML_SSV  18.408  1518.316 
SSV 2018/04/23 08:05:13.217 AML_SSV  18.407  1518.315 
SSV 2018/04/23 08:05:13.257 AML_SSV  18.407  1518.318 
SSV 2018/04/23 08:05:13.297 AML_SSV  18.408  1518.322 
SSV 2018/04/23 08:05:13.337 AML_SSV  18.409  1518.321 
SSV 2018/04/23 08:05:13.377 AML_SSV  18.410  1518.318 
SSV 2018/04/23 08:05:13.417 AML_SSV  18.410  1518.323 
SSV 2018/04/23 08:05:13.457 AML_SSV  18.410  1518.322 
SSV 2018/04/23 08:05:13.497 AML_SSV  18.408  1518.326 
SSV 2018/04/23 08:05:13.537 AML_SSV  18.407  1518.330 
SSV 2018/04/23 08:05:13.577 AML_SSV  18.406  1518.324 
SSV 2018/04/23 08:05:13.617 AML_SSV  18.407  1518.321 
SSV 2018/04/23 08:05:13.657 AML_SSV  18.409  1518.324 
SSV 2018/04/23 08:05:13.697 AML_SSV  18.409  1518.319 
SSV 2018/04/23 08:05:13.737 AML_SSV  18.408  1518.323 
SSV 2018/04/23 08:05:13.777 AML_SSV  18.409  1518.324 
SSV 2018/04/23 08:05:13.817 AML_SSV  18.409  1518.319 
SSV 2018/04/23 08:05:13.857 AML_SSV  18.409  1518.325 
SSV 2018/04/23 08:05:13.897 AML_SSV  18.410  1518.324 
SSV 2018/04/23 08:05:13.937 AML_SSV  18.410  1518.321 
SSV 2018/04/23 08:05:13.977 AML_SSV  18.410  1518.318 
SSV 2018/04/23 08:05:14.017 AML_SSV  18.409  1518.317 
SSV 2018/04/23 08:05:14.057 AML_SSV  18.408  1518.324 
SSV 2018/04/23 08:05:14.097 AML_SSV  18.407  1518.318 
SSV 2018/04/23 08:05:14.137 AML_SSV  18.408  1518.319 
SSV 2018/04/23 08:05:14.177 AML_SSV  18.409  1518.321 
SSV 2018/04/23 08:05:14.217 AML_SSV  18.409  1518.320 
SSV 2018/04/23 08:05:14.257 AML_SSV  18.410  1518.326 
SSV 2018/04/23 08:05:14.297 AML_SSV  18.409  1518.319 
SSV 2018/04/23 08:05:14.337 AML_SSV  18.409  1518.324 
SSV 2018/04/23 08:05:14.377 AML_SSV  18.408  1518.320 
SSV 2018/04/23 08:05:14.417 AML_SSV  18.408  1518.319 
SSV 2018/04/23 08:05:14.457 AML_SSV  18.408  1518.323 
SSV 2018/04/23 08:05:14.497 AML_SSV  18.408  1518.319 
SSV 2018/04/23 08:05:14.537 AML_SSV  18.408  1518.322 
SSV 2018/04/23 08:05:14.577 AML_SSV  18.409  1518.323 
SSV 2018/04/23 08:05:14.617 AML_SSV  18.408  1518.323 
SSV 2018/04/23 08:05:14.657 AML_SSV  18.408  1518.325 
SSV 2018/04/23 08:05:14.697 AML_SSV  18.409  1518.322 
SSV 2018/04/23 08:05:14.737 AML_SSV  18.408  1518.324 
SSV 2018/04/23 08:05:14.777 AML_SSV  18.409  1518.326 
SSV 2018/04/23 08:05:14.817 AML_SSV  18.408  1518.319 
SSV 2018/04/23 08:05:14.857 AML_SSV  18.408  1518.318 
SSV 2018/04/23 08:05:14.897 AML_SSV  18.408  1518.323 
SSV 2018/04/23 08:05:14.937 AML_SSV  18.407  1518.318 
SSV 2018/04/23 08:05:14.977 AML_SSV  18.407  1518.324 
SSV 2018/04/23 08:05:15.017 AML_SSV  18.407  1518.321 
SSV 2018/04/23 08:05:15.057 AML_SSV  18.407  1518.329 
SSV 2018/04/23 08:05:15.097 AML_SSV  18.408  1518.324 
SSV 2018/04/23 08:05:15.137 AML_SSV  18.407  1518.325 
SSV 2018/04/23 08:05:15.177 AML_SSV  18.406  1518.322 
SSV 2018/04/23 08:05:15.217 AML_SSV  18.406  1518.318 
SSV 2018/04/23 08:05:15.257 AML_SSV  18.406  1518.324 
SSV 2018/04/23 08:05:15.297 AML_SSV  18.406  1518.320 
SSV 2018/04/23 08:05:15.337 AML_SSV  18.407  1518.327 
SSV 2018/04/23 08:05:15.377 AML_SSV  18.407  1518.324 
SSV 2018/04/23 08:05:15.417 AML_SSV  18.408  1518.321 
SSV 2018/04/23 08:05:15.457 AML_SSV  18.407  1518.321 
SSV 2018/04/23 08:05:15.497 AML_SSV  18.407  1518.325 
SSV 2018/04/23 08:05:15.537 AML_SSV  18.406  1518.323 
SSV 2018/04/23 08:05:15.577 AML_SSV  18.406  1518.324 
SSV 2018/04/23 08:05:15.617 AML_SSV  18.405  1518.317 
SSV 2018/04/23 08:05:15.657 AML_SSV  18.406  1518.318 
SSV 2018/04/23 08:05:15.697 AML_SSV  18.406  1518.319 
SSV 2018/04/23 08:05:15.737 AML_SSV  18.405  1518.327 
SSV 2018/04/23 08:05:15.777 AML_SSV  18.406  1518.324 
SSV 2018/04/23 08:05:15.817 AML_SSV  18.406  1518.325 
SSV 2018/04/23 08:05:15.857 AML_SSV  18.407  1518.319 
SSV 2018/04/23 08:05:15.897 AML_SSV  18.406  1518.319 
SSV 2018/04/23 08:05:15.937 AML_SSV  18.406  1518.316 
SSV 2018/04/23 08:05:15.977 AML_SSV  18.407  1518.319 
SSV 2018/04/23 08:05:16.017 AML_SSV  18.407  1518.325 
SSV 2018/04/23 08:05:16.057 AML_SSV  18.408  1518.320 
SSV 2018/04/23 08:05:16.097 AML_SSV  18.408  1518.322 
SSV 2018/04/23 08:05:16.137 AML_SSV  18.407  1518.325 
SSV 2018/04/23 08:05:16.177 AML_SSV  18.407  1518.321 
SSV 2018/04/23 08:05:16.217 AML_SSV  18.406  1518.316 
SSV 2018/04/23 08:05:16.257 AML_SSV  18.407  1518.316 
SSV 2018/04/23 08:05:16.297 AML_SSV  18.407  1518.320 
SSV 2018/04/23 08:05:16.337 AML_SSV  18.407  1518.321 
SSV 2018/04/23 08:05:16.377 AML_SSV  18.407  1518.323 
SSV 2018/04/23 08:05:16.417 AML_SSV  18.406  1518.323 
SSV 2018/04/23 08:05:16.457 AML_SSV  18.407  1518.324 
SSV 2018/04/23 08:05:16.497 AML_SSV  18.407  1518.323 
SSV 2018/04/23 08:05:16.537 AML_SSV  18.407  1518.326 
SSV 2018/04/23 08:05:16.577 AML_SSV  18.407  1518.323 
SSV 2018/04/23 08:05:16.617 AML_SSV  18.407  1518.323 
SSV 2018/04/23 08:05:16.657 AML_SSV  18.407  1518.319 
SSV 2018/04/23 08:05:16.697 AML_SSV  18.407  1518.324 
SSV 2018/04/23 08:05:16.737 AML_SSV  18.407  1518.323 
SSV 2018/04/23 08:05:16.777 AML_SSV  18.407  1518.320 
SSV 2018/04/23 08:05:16.818 AML_SSV  18.407  1518.319 
SSV 2018/04/23 08:05:16.857 AML_SSV  18.407  1518.320 
SSV 2018/04/23 08:05:16.897 AML_SSV  18.407  1518.322 
SSV 2018/04/23 08:05:16.937 AML_SSV  18.405  1518.322 
SSV 2018/04/23 08:05:16.977 AML_SSV  18.406  1518.325 
SSV 2018/04/23 08:05:17.018 AML_SSV  18.407  1518.323 
SSV 2018/04/23 08:05:17.057 AML_SSV  18.407  1518.319 
SSV 2018/04/23 08:05:17.097 AML_SSV  18.408  1518.318 
SSV 2018/04/23 08:05:17.137 AML_SSV  18.407  1518.320 
SSV 2018/04/23 08:05:17.177 AML_SSV  18.406  1518.320 
SSV 2018/04/23 08:05:17.218 AML_SSV  18.406  1518.322 
SSV 2018/04/23 08:05:17.258 AML_SSV  18.405  1518.326 
SSV 2018/04/23 08:05:17.297 AML_SSV  18.405  1518.324 
SSV 2018/04/23 08:05:17.337 AML_SSV  18.406  1518.317 
SSV 2018/04/23 08:05:17.378 AML_SSV  18.406  1518.322 
SSV 2018/04/23 08:05:17.418 AML_SSV  18.406  1518.322 
SSV 2018/04/23 08:05:17.458 AML_SSV  18.405  1518.315 
SSV 2018/04/23 08:05:17.498 AML_SSV  18.405  1518.318 
SSV 2018/04/23 08:05:17.538 AML_SSV  18.405  1518.318 
SSV 2018/04/23 08:05:17.578 AML_SSV  18.406  1518.321 
SSV 2018/04/23 08:05:17.618 AML_SSV  18.407  1518.321 
SSV 2018/04/23 08:05:17.658 AML_SSV  18.407  1518.318 
SSV 2018/04/23 08:05:17.698 AML_SSV  18.406  1518.320 
SSV 2018/04/23 08:05:17.738 AML_SSV  18.406  1518.313 
SSV 2018/04/23 08:05:17.778 AML_SSV  18.407  1518.316 
SSV 2018/04/23 08:05:17.818 AML_SSV  18.407  1518.322 
SSV 2018/04/23 08:05:17.858 AML_SSV  18.407  1518.316 
SSV 2018/04/23 08:05:17.897 AML_SSV  18.408  1518.323 
SSV 2018/04/23 08:05:17.938 AML_SSV  18.407  1518.320 
SSV 2018/04/23 08:05:17.978 AML_SSV  18.406  1518.317 
SSV 2018/04/23 08:05:18.018 AML_SSV  18.406  1518.323 
SSV 2018/04/23 08:05:18.058 AML_SSV  18.406  1518.315 
SSV 2018/04/23 08:05:18.098 AML_SSV  18.406  1518.317 
SSV 2018/04/23 08:05:18.138 AML_SSV  18.406  1518.320 
SSV 2018/04/23 08:05:18.178 AML_SSV  18.406  1518.319 
SSV 2018/04/23 08:05:18.218 AML_SSV  18.406  1518.319 
SSV 2018/04/23 08:05:18.258 AML_SSV  18.405  1518.320 
SSV 2018/04/23 08:05:18.298 AML_SSV  18.405  1518.323 
SSV 2018/04/23 08:05:18.338 AML_SSV  18.405  1518.318 
SSV 2018/04/23 08:05:18.378 AML_SSV  18.407  1518.313 
SSV 2018/04/23 08:05:18.418 AML_SSV  18.407  1518.318 
SSV 2018/04/23 08:05:18.458 AML_SSV  18.407  1518.314 
SSV 2018/04/23 08:05:18.498 AML_SSV  18.407  1518.320 
SSV 2018/04/23 08:05:18.538 AML_SSV  18.406  1518.323 
SSV 2018/04/23 08:05:18.578 AML_SSV  18.406  1518.319 
SSV 2018/04/23 08:05:18.618 AML_SSV  18.405  1518.319 
SSV 2018/04/23 08:05:18.658 AML_SSV  18.405  1518.320 
SSV 2018/04/23 08:05:18.698 AML_SSV  18.405  1518.318 
SSV 2018/04/23 08:05:18.738 AML_SSV  18.407  1518.318 
SSV 2018/04/23 08:05:18.778 AML_SSV  18.408  1518.318 
SSV 2018/04/23 08:05:18.818 AML_SSV  18.407  1518.312 
SSV 2018/04/23 08:05:18.858 AML_SSV  18.406  1518.313 
SSV 2018/04/23 08:05:18.898 AML_SSV  18.406  1518.321 
SSV 2018/04/23 08:05:18.938 AML_SSV  18.406  1518.318 
SSV 2018/04/23 08:05:18.978 AML_SSV  18.407  1518.316 
SSV 2018/04/23 08:05:19.018 AML_SSV  18.407  1518.323 
SSV 2018/04/23 08:05:19.058 AML_SSV  18.406  1518.319 
SSV 2018/04/23 08:05:19.098 AML_SSV  18.406  1518.320 
SSV 2018/04/23 08:05:19.138 AML_SSV  18.406  1518.317 
SSV 2018/04/23 08:05:19.178 AML_SSV  18.406  1518.319 
SSV 2018/04/23 08:05:19.218 AML_SSV  18.405  1518.322 
SSV 2018/04/23 08:05:19.258 AML_SSV  18.405  1518.325 
SSV 2018/04/23 08:05:19.298 AML_SSV  18.405  1518.315 
SSV 2018/04/23 08:05:19.338 AML_SSV  18.406  1518.316 
SSV 2018/04/23 08:05:19.378 AML_SSV  18.407  1518.317 
SSV 2018/04/23 08:05:19.418 AML_SSV  18.406  1518.320 
SSV 2018/04/23 08:05:19.458 AML_SSV  18.406  1518.315 
SSV 2018/04/23 08:05:19.498 AML_SSV  18.407  1518.320 
SSV 2018/04/23 08:05:19.538 AML_SSV  18.408  1518.316 
SSV 2018/04/23 08:05:19.578 AML_SSV  18.407  1518.317 
SSV 2018/04/23 08:05:19.618 AML_SSV  18.407  1518.319 
SSV 2018/04/23 08:05:19.658 AML_SSV  18.407  1518.321 
SSV 2018/04/23 08:05:19.698 AML_SSV  18.407  1518.328 
SSV 2018/04/23 08:05:19.738 AML_SSV  18.406  1518.319 
SSV 2018/04/23 08:05:19.778 AML_SSV  18.406  1518.319 
SSV 2018/04/23 08:05:19.818 AML_SSV  18.406  1518.323 
SSV 2018/04/23 08:05:19.858 AML_SSV  18.406  1518.324 
SSV 2018/04/23 08:05:19.898 AML_SSV  18.407  1518.317 
SSV 2018/04/23 08:05:19.938 AML_SSV  18.407  1518.319 
SSV 2018/04/23 08:05:19.978 AML_SSV  18.407  1518.319 
SSV 2018/04/23 08:05:20.018 AML_SSV  18.407  1518.321 
SSV 2018/04/23 08:05:20.058 AML_SSV  18.407  1518.325 
SSV 2018/04/23 08:05:20.098 AML_SSV  18.407  1518.323 
SSV 2018/04/23 08:05:20.138 AML_SSV  18.407  1518.324 
SSV 2018/04/23 08:05:20.178 AML_SSV  18.407  1518.318 
SSV 2018/04/23 08:05:20.218 AML_SSV  18.407  1518.323 
SSV 2018/04/23 08:05:20.258 AML_SSV  18.407  1518.321 
SSV 2018/04/23 08:05:20.298 AML_SSV  18.408  1518.322 
SSV 2018/04/23 08:05:20.338 AML_SSV  18.407  1518.328 
SSV 2018/04/23 08:05:20.378 AML_SSV  18.407  1518.326 
SSV 2018/04/23 08:05:20.418 AML_SSV  18.406  1518.318 
SSV 2018/04/23 08:05:20.458 AML_SSV  18.406  1518.320 
SSV 2018/04/23 08:05:20.498 AML_SSV  18.405  1518.319 
SSV 2018/04/23 08:05:20.538 AML_SSV  18.405  1518.324 
SSV 2018/04/23 08:05:20.578 AML_SSV  18.405  1518.316 
SSV 2018/04/23 08:05:20.618 AML_SSV  18.407  1518.318 
SSV 2018/04/23 08:05:20.658 AML_SSV  18.407  1518.314 
SSV 2018/04/23 08:05:20.698 AML_SSV  18.406  1518.320 
SSV 2018/04/23 08:05:20.738 AML_SSV  18.407  1518.321 
SSV 2018/04/23 08:05:20.778 AML_SSV  18.406  1518.315 
SSV 2018/04/23 08:05:20.818 AML_SSV  18.405  1518.323 
SSV 2018/04/23 08:05:20.858 AML_SSV  18.405  1518.315 
SSV 2018/04/23 08:05:20.898 AML_SSV  18.404  1518.318 
SSV 2018/04/23 08:05:20.938 AML_SSV  18.405  1518.314 
SSV 2018/04/23 08:05:20.978 AML_SSV  18.406  1518.321 
SSV 2018/04/23 08:05:21.018 AML_SSV  18.405  1518.322 
SSV 2018/04/23 08:05:21.058 AML_SSV  18.405  1518.320 
SSV 2018/04/23 08:05:21.098 AML_SSV  18.405  1518.325 
SSV 2018/04/23 08:05:21.138 AML_SSV  18.405  1518.317 
SSV 2018/04/23 08:05:21.178 AML_SSV  18.405  1518.316 
SSV 2018/04/23 08:05:21.218 AML_SSV  18.405  1518.323 
SSV 2018/04/23 08:05:21.258 AML_SSV  18.404  1518.313 
SSV 2018/04/23 08:05:21.298 AML_SSV  18.405  1518.314 
SSV 2018/04/23 08:05:21.338 AML_SSV  18.405  1518.324 
SSV 2018/04/23 08:05:21.378 AML_SSV  18.405  1518.321 
SSV 2018/04/23 08:05:21.418 AML_SSV  18.406  1518.321 
SSV 2018/04/23 08:05:21.458 AML_SSV  18.405  1518.314 
SSV 2018/04/23 08:05:21.498 AML_SSV  18.405  1518.318 
SSV 2018/04/23 08:05:21.538 AML_SSV  18.405  1518.323 
SSV 2018/04/23 08:05:21.578 AML_SSV  18.404  1518.320 
SSV 2018/04/23 08:05:21.618 AML_SSV  18.405  1518.320 
SSV 2018/04/23 08:05:21.658 AML_SSV  18.404  1518.317 
SSV 2018/04/23 08:05:21.698 AML_SSV  18.405  1518.318 
SSV 2018/04/23 08:05:21.738 AML_SSV  18.406  1518.315 
SSV 2018/04/23 08:05:21.778 AML_SSV  18.406  1518.314 
SSV 2018/04/23 08:05:21.818 AML_SSV  18.406  1518.314 
SSV 2018/04/23 08:05:21.858 AML_SSV  18.407  1518.315 
SSV 2018/04/23 08:05:21.898 AML_SSV  18.407  1518.314 
SSV 2018/04/23 08:05:21.938 AML_SSV  18.407  1518.318 
SSV 2018/04/23 08:05:21.978 AML_SSV  18.406  1518.320 
SSV 2018/04/23 08:05:22.018 AML_SSV  18.406  1518.325 
SSV 2018/04/23 08:05:22.058 AML_SSV  18.407  1518.320 
SSV 2018/04/23 08:05:22.098 AML_SSV  18.408  1518.314 
SSV 2018/04/23 08:05:22.138 AML_SSV  18.408  1518.316 
SSV 2018/04/23 08:05:22.178 AML_SSV  18.407  1518.316 
SSV 2018/04/23 08:05:22.218 AML_SSV  18.407  1518.320 
SSV 2018/04/23 08:05:22.258 AML_SSV  18.407  1518.317 
SSV 2018/04/23 08:05:22.298 AML_SSV  18.406  1518.317 
SSV 2018/04/23 08:05:22.338 AML_SSV  18.406  1518.321 
SSV 2018/04/23 08:05:22.378 AML_SSV  18.405  1518.316 
SSV 2018/04/23 08:05:22.418 AML_SSV  18.405  1518.320 
SSV 2018/04/23 08:05:22.458 AML_SSV  18.405  1518.316 
SSV 2018/04/23 08:05:22.497 AML_SSV  18.405  1518.318 
SSV 2018/04/23 08:05:22.538 AML_SSV  18.406  1518.318 
SSV 2018/04/23 08:05:22.578 AML_SSV  18.406  1518.312 
SSV 2018/04/23 08:05:22.618 AML_SSV  18.405  1518.321 
SSV 2018/04/23 08:05:22.658 AML_SSV  18.405  1518.315 
SSV 2018/04/23 08:05:22.698 AML_SSV  18.406  1518.314 
SSV 2018/04/23 08:05:22.737 AML_SSV  18.406  1518.324 
SSV 2018/04/23 08:05:22.777 AML_SSV  18.406  1518.318 
SSV 2018/04/23 08:05:22.817 AML_SSV  18.406  1518.316 
SSV 2018/04/23 08:05:22.858 AML_SSV  18.406  1518.317 
SSV 2018/04/23 08:05:22.897 AML_SSV  18.406  1518.320 
SSV 2018/04/23 08:05:22.937 AML_SSV  18.406  1518.314 
SSV 2018/04/23 08:05:22.977 AML_SSV  18.406  1518.313 
SSV 2018/04/23 08:05:23.017 AML_SSV  18.405  1518.312 
SSV 2018/04/23 08:05:23.057 AML_SSV  18.406  1518.313 
SSV 2018/04/23 08:05:23.097 AML_SSV  18.406  1518.308 
SSV 2018/04/23 08:05:23.137 AML_SSV  18.407  1518.318 
SSV 2018/04/23 08:05:23.177 AML_SSV  18.406  1518.313 
SSV 2018/04/23 08:05:23.217 AML_SSV  18.405  1518.315 
SSV 2018/04/23 08:05:23.257 AML_SSV  18.404  1518.315 
SSV 2018/04/23 08:05:23.297 AML_SSV  18.404  1518.319 
SSV 2018/04/23 08:05:23.337 AML_SSV  18.404  1518.316 
SSV 2018/04/23 08:05:23.377 AML_SSV  18.404  1518.313 
SSV 2018/04/23 08:05:23.417 AML_SSV  18.406  1518.310 
SSV 2018/04/23 08:05:23.457 AML_SSV  18.406  1518.313 
SSV 2018/04/23 08:05:23.497 AML_SSV  18.406  1518.315 
SSV 2018/04/23 08:05:23.537 AML_SSV  18.406  1518.311 
SSV 2018/04/23 08:05:23.577 AML_SSV  18.405  1518.320 
SSV 2018/04/23 08:05:23.617 AML_SSV  18.405  1518.318 
SSV 2018/04/23 08:05:23.657 AML_SSV  18.404  1518.312 
SSV 2018/04/23 08:05:23.697 AML_SSV  18.405  1518.315 
SSV 2018/04/23 08:05:23.737 AML_SSV  18.406  1518.313 
SSV 2018/04/23 08:05:23.777 AML_SSV  18.405  1518.310 
SSV 2018/04/23 08:05:23.817 AML_SSV  18.405  1518.310 
SSV 2018/04/23 08:05:23.857 AML_SSV  18.405  1518.313 
SSV 2018/04/23 08:05:23.897 AML_SSV  18.405  1518.312 
SSV 2018/04/23 08:05:23.937 AML_SSV  18.406  1518.312 
SSV 2018/04/23 08:05:23.977 AML_SSV  18.405  1518.310 
SSV 2018/04/23 08:05:24.017 AML_SSV  18.404  1518.314 
SSV 2018/04/23 08:05:24.057 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:05:24.097 AML_SSV  18.404  1518.312 
SSV 2018/04/23 08:05:24.137 AML_SSV  18.405  1518.315 
SSV 2018/04/23 08:05:24.177 AML_SSV  18.405  1518.310 
SSV 2018/04/23 08:05:24.217 AML_SSV  18.405  1518.311 
SSV 2018/04/23 08:05:24.257 AML_SSV  18.405  1518.316 
SSV 2018/04/23 08:05:24.297 AML_SSV  18.404  1518.311 
SSV 2018/04/23 08:05:24.337 AML_SSV  18.405  1518.320 
SSV 2018/04/23 08:05:24.377 AML_SSV  18.404  1518.316 
SSV 2018/04/23 08:05:24.417 AML_SSV  18.405  1518.314 
SSV 2018/04/23 08:05:24.457 AML_SSV  18.406  1518.307 
SSV 2018/04/23 08:05:24.497 AML_SSV  18.404  1518.316 
SSV 2018/04/23 08:05:24.537 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:05:24.577 AML_SSV  18.404  1518.309 
SSV 2018/04/23 08:05:24.617 AML_SSV  18.404  1518.316 
SSV 2018/04/23 08:05:24.657 AML_SSV  18.404  1518.315 
SSV 2018/04/23 08:05:24.697 AML_SSV  18.404  1518.307 
SSV 2018/04/23 08:05:24.737 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:05:24.777 AML_SSV  18.404  1518.315 
SSV 2018/04/23 08:05:24.817 AML_SSV  18.404  1518.306 
SSV 2018/04/23 08:05:24.857 AML_SSV  18.405  1518.305 
SSV 2018/04/23 08:05:24.897 AML_SSV  18.406  1518.310 
SSV 2018/04/23 08:05:24.937 AML_SSV  18.406  1518.312 
SSV 2018/04/23 08:05:24.977 AML_SSV  18.405  1518.309 
SSV 2018/04/23 08:05:25.017 AML_SSV  18.404  1518.309 
SSV 2018/04/23 08:05:25.057 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:05:25.097 AML_SSV  18.404  1518.313 
SSV 2018/04/23 08:05:25.137 AML_SSV  18.404  1518.313 
SSV 2018/04/23 08:05:25.177 AML_SSV  18.404  1518.312 
SSV 2018/04/23 08:05:25.217 AML_SSV  18.404  1518.309 
SSV 2018/04/23 08:05:25.257 AML_SSV  18.404  1518.309 
SSV 2018/04/23 08:05:25.297 AML_SSV  18.404  1518.311 
SSV 2018/04/23 08:05:25.337 AML_SSV  18.404  1518.309 
SSV 2018/04/23 08:05:25.377 AML_SSV  18.404  1518.309 
SSV 2018/04/23 08:05:25.417 AML_SSV  18.404  1518.312 
SSV 2018/04/23 08:05:25.457 AML_SSV  18.404  1518.304 
SSV 2018/04/23 08:05:25.497 AML_SSV  18.405  1518.305 
SSV 2018/04/23 08:05:25.537 AML_SSV  18.404  1518.308 
SSV 2018/04/23 08:05:25.577 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:05:25.617 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:05:25.657 AML_SSV  18.404  1518.308 
SSV 2018/04/23 08:05:25.697 AML_SSV  18.405  1518.313 
SSV 2018/04/23 08:05:25.737 AML_SSV  18.405  1518.314 
SSV 2018/04/23 08:05:25.777 AML_SSV  18.405  1518.309 
SSV 2018/04/23 08:05:25.817 AML_SSV  18.404  1518.309 
SSV 2018/04/23 08:05:25.857 AML_SSV  18.404  1518.307 
SSV 2018/04/23 08:05:25.897 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:05:25.937 AML_SSV  18.404  1518.316 
SSV 2018/04/23 08:05:25.977 AML_SSV  18.404  1518.300 
SSV 2018/04/23 08:05:26.017 AML_SSV  18.404  1518.304 
SSV 2018/04/23 08:05:26.057 AML_SSV  18.404  1518.311 
SSV 2018/04/23 08:05:26.097 AML_SSV  18.404  1518.311 
SSV 2018/04/23 08:05:26.137 AML_SSV  18.404  1518.313 
SSV 2018/04/23 08:05:26.177 AML_SSV  18.404  1518.308 
SSV 2018/04/23 08:05:26.217 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:05:26.258 AML_SSV  18.404  1518.306 
SSV 2018/04/23 08:05:26.297 AML_SSV  18.404  1518.309 
SSV 2018/04/23 08:05:26.337 AML_SSV  18.404  1518.303 
SSV 2018/04/23 08:05:26.378 AML_SSV  18.404  1518.309 
SSV 2018/04/23 08:05:26.418 AML_SSV  18.404  1518.312 
SSV 2018/04/23 08:05:26.458 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:05:26.497 AML_SSV  18.404  1518.312 
SSV 2018/04/23 08:05:26.537 AML_SSV  18.404  1518.306 
SSV 2018/04/23 08:05:26.578 AML_SSV  18.404  1518.307 
SSV 2018/04/23 08:05:26.618 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:05:26.658 AML_SSV  18.404  1518.306 
SSV 2018/04/23 08:05:26.697 AML_SSV  18.404  1518.309 
SSV 2018/04/23 08:05:26.738 AML_SSV  18.405  1518.304 
SSV 2018/04/23 08:05:26.778 AML_SSV  18.405  1518.310 
SSV 2018/04/23 08:05:26.818 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:05:26.858 AML_SSV  18.405  1518.309 
SSV 2018/04/23 08:05:26.898 AML_SSV  18.404  1518.309 
SSV 2018/04/23 08:05:26.938 AML_SSV  18.404  1518.307 
SSV 2018/04/23 08:05:26.978 AML_SSV  18.404  1518.312 
SSV 2018/04/23 08:05:27.018 AML_SSV  18.404  1518.305 
SSV 2018/04/23 08:05:27.058 AML_SSV  18.404  1518.306 
SSV 2018/04/23 08:05:27.098 AML_SSV  18.404  1518.312 
SSV 2018/04/23 08:05:27.138 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:05:27.178 AML_SSV  18.403  1518.309 
SSV 2018/04/23 08:05:27.218 AML_SSV  18.403  1518.311 
SSV 2018/04/23 08:05:27.258 AML_SSV  18.403  1518.305 
SSV 2018/04/23 08:05:27.298 AML_SSV  18.404  1518.303 
SSV 2018/04/23 08:05:27.338 AML_SSV  18.404  1518.303 
SSV 2018/04/23 08:05:27.378 AML_SSV  18.404  1518.310 
SSV 2018/04/23 08:05:27.418 AML_SSV  18.404  1518.307 
SSV 2018/04/23 08:05:27.458 AML_SSV  18.404  1518.308 
SSV 2018/04/23 08:05:27.498 AML_SSV  18.404  1518.308 
SSV 2018/04/23 08:05:27.538 AML_SSV  18.404  1518.306 
SSV 2018/04/23 08:05:27.578 AML_SSV  18.404  1518.302 
SSV 2018/04/23 08:05:27.618 AML_SSV  18.404  1518.308 
SSV 2018/04/23 08:05:27.658 AML_SSV  18.404  1518.303 
SSV 2018/04/23 08:05:27.698 AML_SSV  18.404  1518.303 
SSV 2018/04/23 08:05:27.738 AML_SSV  18.403  1518.305 
SSV 2018/04/23 08:05:27.778 AML_SSV  18.403  1518.307 
SSV 2018/04/23 08:05:27.818 AML_SSV  18.403  1518.305 
SSV 2018/04/23 08:05:27.858 AML_SSV  18.403  1518.307 
SSV 2018/04/23 08:05:27.898 AML_SSV  18.403  1518.305 
SSV 2018/04/23 08:05:27.938 AML_SSV  18.403  1518.300 
SSV 2018/04/23 08:05:27.978 AML_SSV  18.403  1518.298 
SSV 2018/04/23 08:05:28.018 AML_SSV  18.403  1518.300 
SSV 2018/04/23 08:05:28.058 AML_SSV  18.402  1518.309 
SSV 2018/04/23 08:05:28.098 AML_SSV  18.403  1518.302 
SSV 2018/04/23 08:05:28.138 AML_SSV  18.404  1518.306 
SSV 2018/04/23 08:05:28.178 AML_SSV  18.404  1518.303 
SSV 2018/04/23 08:05:28.218 AML_SSV  18.403  1518.297 
SSV 2018/04/23 08:05:28.258 AML_SSV  18.402  1518.300 
SSV 2018/04/23 08:05:28.298 AML_SSV  18.402  1518.306 
SSV 2018/04/23 08:05:28.338 AML_SSV  18.403  1518.302 
SSV 2018/04/23 08:05:28.378 AML_SSV  18.403  1518.300 
SSV 2018/04/23 08:05:28.418 AML_SSV  18.403  1518.303 
SSV 2018/04/23 08:05:28.458 AML_SSV  18.402  1518.302 
SSV 2018/04/23 08:05:28.498 AML_SSV  18.402  1518.298 
SSV 2018/04/23 08:05:28.538 AML_SSV  18.401  1518.303 
SSV 2018/04/23 08:05:28.578 AML_SSV  18.401  1518.298 
SSV 2018/04/23 08:05:28.618 AML_SSV  18.400  1518.299 
SSV 2018/04/23 08:05:28.658 AML_SSV  18.400  1518.299 
SSV 2018/04/23 08:05:28.698 AML_SSV  18.401  1518.303 
SSV 2018/04/23 08:05:28.738 AML_SSV  18.401  1518.306 
SSV 2018/04/23 08:05:28.778 AML_SSV  18.402  1518.300 
SSV 2018/04/23 08:05:28.818 AML_SSV  18.402  1518.305 
SSV 2018/04/23 08:05:28.858 AML_SSV  18.402  1518.300 
SSV 2018/04/23 08:05:28.898 AML_SSV  18.402  1518.303 
SSV 2018/04/23 08:05:28.938 AML_SSV  18.402  1518.298 
SSV 2018/04/23 08:05:28.978 AML_SSV  18.401  1518.301 
SSV 2018/04/23 08:05:29.018 AML_SSV  18.402  1518.298 
SSV 2018/04/23 08:05:29.058 AML_SSV  18.401  1518.302 
SSV 2018/04/23 08:05:29.098 AML_SSV  18.401  1518.298 
SSV 2018/04/23 08:05:29.138 AML_SSV  18.401  1518.298 
SSV 2018/04/23 08:05:29.178 AML_SSV  18.401  1518.299 
SSV 2018/04/23 08:05:29.218 AML_SSV  18.401  1518.300 
SSV 2018/04/23 08:05:29.258 AML_SSV  18.402  1518.301 
SSV 2018/04/23 08:05:29.298 AML_SSV  18.403  1518.302 
SSV 2018/04/23 08:05:29.338 AML_SSV  18.403  1518.296 
SSV 2018/04/23 08:05:29.378 AML_SSV  18.402  1518.301 
SSV 2018/04/23 08:05:29.418 AML_SSV  18.401  1518.298 
SSV 2018/04/23 08:05:29.458 AML_SSV  18.401  1518.294 
SSV 2018/04/23 08:05:29.498 AML_SSV  18.400  1518.299 
SSV 2018/04/23 08:05:29.538 AML_SSV  18.401  1518.301 
SSV 2018/04/23 08:05:29.578 AML_SSV  18.401  1518.298 
SSV 2018/04/23 08:05:29.618 AML_SSV  18.402  1518.298 
SSV 2018/04/23 08:05:29.658 AML_SSV  18.403  1518.296 
SSV 2018/04/23 08:05:29.698 AML_SSV  18.402  1518.301 
SSV 2018/04/23 08:05:29.738 AML_SSV  18.402  1518.301 
SSV 2018/04/23 08:05:29.778 AML_SSV  18.401  1518.299 
SSV 2018/04/23 08:05:29.818 AML_SSV  18.401  1518.299 
SSV 2018/04/23 08:05:29.858 AML_SSV  18.400  1518.296 
SSV 2018/04/23 08:05:29.898 AML_SSV  18.402  1518.296 
SSV 2018/04/23 08:05:29.938 AML_SSV  18.401  1518.297 
SSV 2018/04/23 08:05:29.978 AML_SSV  18.401  1518.297 
SSV 2018/04/23 08:05:30.018 AML_SSV  18.401  1518.295 
SSV 2018/04/23 08:05:30.058 AML_SSV  18.401  1518.298 
SSV 2018/04/23 08:05:30.098 AML_SSV  18.401  1518.300 
SSV 2018/04/23 08:05:30.138 AML_SSV  18.402  1518.300 
SSV 2018/04/23 08:05:30.178 AML_SSV  18.402  1518.300 
SSV 2018/04/23 08:05:30.218 AML_SSV  18.402  1518.298 
SSV 2018/04/23 08:05:30.258 AML_SSV  18.402  1518.301 
SSV 2018/04/23 08:05:30.298 AML_SSV  18.401  1518.297 
SSV 2018/04/23 08:05:30.338 AML_SSV  18.402  1518.297 
SSV 2018/04/23 08:05:30.378 AML_SSV  18.401  1518.297 
SSV 2018/04/23 08:05:30.418 AML_SSV  18.401  1518.299 
SSV 2018/04/23 08:05:30.458 AML_SSV  18.401  1518.300 
SSV 2018/04/23 08:05:30.498 AML_SSV  18.401  1518.303 
SSV 2018/04/23 08:05:30.538 AML_SSV  18.401  1518.302 
SSV 2018/04/23 08:05:30.578 AML_SSV  18.402  1518.300 
SSV 2018/04/23 08:05:30.618 AML_SSV  18.401  1518.294 
SSV 2018/04/23 08:05:30.658 AML_SSV  18.400  1518.297 
SSV 2018/04/23 08:05:30.699 AML_SSV  18.399  1518.298 
SSV 2018/04/23 08:05:30.738 AML_SSV  18.400  1518.292 
SSV 2018/04/23 08:05:30.778 AML_SSV  18.400  1518.300 
SSV 2018/04/23 08:05:30.818 AML_SSV  18.400  1518.297 
SSV 2018/04/23 08:05:30.858 AML_SSV  18.401  1518.297 
SSV 2018/04/23 08:05:30.898 AML_SSV  18.400  1518.298 
SSV 2018/04/23 08:05:30.938 AML_SSV  18.401  1518.303 
SSV 2018/04/23 08:05:30.978 AML_SSV  18.401  1518.294 
SSV 2018/04/23 08:05:31.018 AML_SSV  18.401  1518.298 
SSV 2018/04/23 08:05:31.058 AML_SSV  18.401  1518.295 
SSV 2018/04/23 08:05:31.098 AML_SSV  18.401  1518.295 
SSV 2018/04/23 08:05:31.138 AML_SSV  18.400  1518.295 
SSV 2018/04/23 08:05:31.178 AML_SSV  18.400  1518.294 
SSV 2018/04/23 08:05:31.218 AML_SSV  18.400  1518.295 
SSV 2018/04/23 08:05:31.258 AML_SSV  18.400  1518.296 
SSV 2018/04/23 08:05:31.298 AML_SSV  18.400  1518.296 
SSV 2018/04/23 08:05:31.338 AML_SSV  18.400  1518.298 
SSV 2018/04/23 08:05:31.378 AML_SSV  18.399  1518.293 
SSV 2018/04/23 08:05:31.418 AML_SSV  18.400  1518.297 
SSV 2018/04/23 08:05:31.459 AML_SSV  18.400  1518.292 
SSV 2018/04/23 08:05:31.498 AML_SSV  18.400  1518.295 
SSV 2018/04/23 08:05:31.538 AML_SSV  18.399  1518.292 
SSV 2018/04/23 08:05:31.578 AML_SSV  18.399  1518.296 
SSV 2018/04/23 08:05:31.618 AML_SSV  18.399  1518.288 
SSV 2018/04/23 08:05:31.658 AML_SSV  18.398  1518.295 
SSV 2018/04/23 08:05:31.698 AML_SSV  18.399  1518.292 
SSV 2018/04/23 08:05:31.738 AML_SSV  18.399  1518.294 
SSV 2018/04/23 08:05:31.778 AML_SSV  18.399  1518.291 
SSV 2018/04/23 08:05:31.818 AML_SSV  18.399  1518.292 
SSV 2018/04/23 08:05:31.858 AML_SSV  18.398  1518.290 
SSV 2018/04/23 08:05:31.898 AML_SSV  18.398  1518.292 
SSV 2018/04/23 08:05:31.939 AML_SSV  18.398  1518.289 
SSV 2018/04/23 08:05:31.978 AML_SSV  18.398  1518.290 
SSV 2018/04/23 08:05:32.018 AML_SSV  18.398  1518.290 
SSV 2018/04/23 08:05:32.058 AML_SSV  18.398  1518.293 
SSV 2018/04/23 08:05:32.098 AML_SSV  18.398  1518.297 
SSV 2018/04/23 08:05:32.138 AML_SSV  18.398  1518.296 
SSV 2018/04/23 08:05:32.178 AML_SSV  18.398  1518.298 
SSV 2018/04/23 08:05:32.218 AML_SSV  18.398  1518.289 
SSV 2018/04/23 08:05:32.258 AML_SSV  18.399  1518.294 
SSV 2018/04/23 08:05:32.299 AML_SSV  18.399  1518.288 
SSV 2018/04/23 08:05:32.339 AML_SSV  18.399  1518.294 
SSV 2018/04/23 08:05:32.379 AML_SSV  18.399  1518.287 
SSV 2018/04/23 08:05:32.418 AML_SSV  18.398  1518.292 
SSV 2018/04/23 08:05:32.458 AML_SSV  18.399  1518.292 
SSV 2018/04/23 08:05:32.498 AML_SSV  18.399  1518.294 
SSV 2018/04/23 08:05:32.538 AML_SSV  18.399  1518.293 
SSV 2018/04/23 08:05:32.578 AML_SSV  18.399  1518.294 
SSV 2018/04/23 08:05:32.618 AML_SSV  18.398  1518.293 
SSV 2018/04/23 08:05:32.658 AML_SSV  18.398  1518.295 
SSV 2018/04/23 08:05:32.699 AML_SSV  18.398  1518.294 
SSV 2018/04/23 08:05:32.739 AML_SSV  18.397  1518.290 
SSV 2018/04/23 08:05:32.779 AML_SSV  18.398  1518.294 
SSV 2018/04/23 08:05:32.818 AML_SSV  18.398  1518.293 
SSV 2018/04/23 08:05:32.858 AML_SSV  18.399  1518.297 
SSV 2018/04/23 08:05:32.899 AML_SSV  18.398  1518.294 
SSV 2018/04/23 08:05:32.938 AML_SSV  18.398  1518.294 
SSV 2018/04/23 08:05:32.978 AML_SSV  18.398  1518.295 
SSV 2018/04/23 08:05:33.018 AML_SSV  18.398  1518.289 
SSV 2018/04/23 08:05:33.058 AML_SSV  18.398  1518.292 
SSV 2018/04/23 08:05:33.098 AML_SSV  18.398  1518.290 
SSV 2018/04/23 08:05:33.138 AML_SSV  18.398  1518.289 
SSV 2018/04/23 08:05:33.178 AML_SSV  18.399  1518.291 
SSV 2018/04/23 08:05:33.219 AML_SSV  18.399  1518.293 
SSV 2018/04/23 08:05:33.259 AML_SSV  18.399  1518.294 
SSV 2018/04/23 08:05:33.299 AML_SSV  18.399  1518.292 
SSV 2018/04/23 08:05:33.339 AML_SSV  18.398  1518.292 
SSV 2018/04/23 08:05:33.379 AML_SSV  18.398  1518.291 
SSV 2018/04/23 08:05:33.419 AML_SSV  18.397  1518.291 
SSV 2018/04/23 08:05:33.458 AML_SSV  18.398  1518.292 
SSV 2018/04/23 08:05:33.499 AML_SSV  18.399  1518.286 
SSV 2018/04/23 08:05:33.539 AML_SSV  18.399  1518.290 
SSV 2018/04/23 08:05:33.579 AML_SSV  18.398  1518.289 
SSV 2018/04/23 08:05:33.619 AML_SSV  18.398  1518.289 
SSV 2018/04/23 08:05:33.659 AML_SSV  18.397  1518.287 
SSV 2018/04/23 08:05:33.699 AML_SSV  18.397  1518.293 
SSV 2018/04/23 08:05:33.739 AML_SSV  18.397  1518.292 
SSV 2018/04/23 08:05:33.779 AML_SSV  18.398  1518.291 
SSV 2018/04/23 08:05:33.818 AML_SSV  18.398  1518.290 
SSV 2018/04/23 08:05:33.858 AML_SSV  18.399  1518.285 
SSV 2018/04/23 08:05:33.898 AML_SSV  18.399  1518.287 
SSV 2018/04/23 08:05:33.939 AML_SSV  18.399  1518.292 
SSV 2018/04/23 08:05:33.978 AML_SSV  18.399  1518.285 
SSV 2018/04/23 08:05:34.017 AML_SSV  18.398  1518.291 
SSV 2018/04/23 08:05:34.057 AML_SSV  18.398  1518.288 
SSV 2018/04/23 08:05:34.098 AML_SSV  18.397  1518.291 
SSV 2018/04/23 08:05:34.138 AML_SSV  18.397  1518.288 
SSV 2018/04/23 08:05:34.178 AML_SSV  18.398  1518.289 
SSV 2018/04/23 08:05:34.218 AML_SSV  18.398  1518.289 
SSV 2018/04/23 08:05:34.258 AML_SSV  18.397  1518.286 
SSV 2018/04/23 08:05:34.298 AML_SSV  18.397  1518.292 
SSV 2018/04/23 08:05:34.338 AML_SSV  18.397  1518.289 
SSV 2018/04/23 08:05:34.378 AML_SSV  18.396  1518.289 
SSV 2018/04/23 08:05:34.417 AML_SSV  18.396  1518.291 
SSV 2018/04/23 08:05:34.458 AML_SSV  18.395  1518.289 
SSV 2018/04/23 08:05:34.498 AML_SSV  18.395  1518.288 
SSV 2018/04/23 08:05:34.538 AML_SSV  18.395  1518.294 
SSV 2018/04/23 08:05:34.578 AML_SSV  18.395  1518.289 
SSV 2018/04/23 08:05:34.618 AML_SSV  18.395  1518.286 
SSV 2018/04/23 08:05:34.658 AML_SSV  18.395  1518.288 
SSV 2018/04/23 08:05:34.698 AML_SSV  18.394  1518.294 
SSV 2018/04/23 08:05:34.738 AML_SSV  18.395  1518.289 
SSV 2018/04/23 08:05:34.778 AML_SSV  18.395  1518.288 
SSV 2018/04/23 08:05:34.818 AML_SSV  18.395  1518.289 
SSV 2018/04/23 08:05:34.858 AML_SSV  18.395  1518.290 
SSV 2018/04/23 08:05:34.898 AML_SSV  18.394  1518.286 
SSV 2018/04/23 08:05:34.938 AML_SSV  18.394  1518.284 
SSV 2018/04/23 08:05:34.978 AML_SSV  18.394  1518.280 
SSV 2018/04/23 08:05:35.018 AML_SSV  18.395  1518.287 
SSV 2018/04/23 08:05:35.058 AML_SSV  18.395  1518.289 
SSV 2018/04/23 08:05:35.098 AML_SSV  18.394  1518.290 
SSV 2018/04/23 08:05:35.138 AML_SSV  18.394  1518.287 
SSV 2018/04/23 08:05:35.178 AML_SSV  18.394  1518.285 
SSV 2018/04/23 08:05:35.218 AML_SSV  18.394  1518.287 
SSV 2018/04/23 08:05:35.258 AML_SSV  18.394  1518.286 
SSV 2018/04/23 08:05:35.298 AML_SSV  18.394  1518.287 
SSV 2018/04/23 08:05:35.338 AML_SSV  18.394  1518.284 
SSV 2018/04/23 08:05:35.378 AML_SSV  18.394  1518.287 
SSV 2018/04/23 08:05:35.418 AML_SSV  18.394  1518.284 
SSV 2018/04/23 08:05:35.458 AML_SSV  18.394  1518.285 
SSV 2018/04/23 08:05:35.498 AML_SSV  18.394  1518.286 
SSV 2018/04/23 08:05:35.538 AML_SSV  18.395  1518.288 
SSV 2018/04/23 08:05:35.578 AML_SSV  18.395  1518.282 
SSV 2018/04/23 08:05:35.618 AML_SSV  18.394  1518.286 
SSV 2018/04/23 08:05:35.658 AML_SSV  18.394  1518.286 
SSV 2018/04/23 08:05:35.698 AML_SSV  18.393  1518.283 
SSV 2018/04/23 08:05:35.738 AML_SSV  18.394  1518.283 
SSV 2018/04/23 08:05:35.778 AML_SSV  18.394  1518.282 
SSV 2018/04/23 08:05:35.818 AML_SSV  18.394  1518.281 
SSV 2018/04/23 08:05:35.858 AML_SSV  18.394  1518.284 
SSV 2018/04/23 08:05:35.898 AML_SSV  18.394  1518.281 
SSV 2018/04/23 08:05:35.938 AML_SSV  18.394  1518.283 
SSV 2018/04/23 08:05:35.978 AML_SSV  18.394  1518.281 
SSV 2018/04/23 08:05:36.018 AML_SSV  18.394  1518.283 
SSV 2018/04/23 08:05:36.058 AML_SSV  18.394  1518.283 
SSV 2018/04/23 08:05:36.098 AML_SSV  18.394  1518.281 
SSV 2018/04/23 08:05:36.138 AML_SSV  18.394  1518.283 
SSV 2018/04/23 08:05:36.178 AML_SSV  18.394  1518.285 
SSV 2018/04/23 08:05:36.218 AML_SSV  18.394  1518.282 
SSV 2018/04/23 08:05:36.258 AML_SSV  18.394  1518.283 
SSV 2018/04/23 08:05:36.298 AML_SSV  18.394  1518.282 
SSV 2018/04/23 08:05:36.338 AML_SSV  18.394  1518.283 
SSV 2018/04/23 08:05:36.378 AML_SSV  18.394  1518.283 
SSV 2018/04/23 08:05:36.418 AML_SSV  18.394  1518.283 
SSV 2018/04/23 08:05:36.458 AML_SSV  18.394  1518.284 
SSV 2018/04/23 08:05:36.498 AML_SSV  18.394  1518.281 
SSV 2018/04/23 08:05:36.538 AML_SSV  18.394  1518.281 
SSV 2018/04/23 08:05:36.578 AML_SSV  18.394  1518.283 
SSV 2018/04/23 08:05:36.618 AML_SSV  18.394  1518.281 
SSV 2018/04/23 08:05:36.658 AML_SSV  18.394  1518.280 
SSV 2018/04/23 08:05:36.698 AML_SSV  18.394  1518.277 
SSV 2018/04/23 08:05:36.738 AML_SSV  18.394  1518.283 
SSV 2018/04/23 08:05:36.778 AML_SSV  18.393  1518.281 
SSV 2018/04/23 08:05:36.818 AML_SSV  18.393  1518.278 
SSV 2018/04/23 08:05:36.858 AML_SSV  18.394  1518.278 
SSV 2018/04/23 08:05:36.898 AML_SSV  18.394  1518.282 
SSV 2018/04/23 08:05:36.938 AML_SSV  18.394  1518.283 
SSV 2018/04/23 08:05:36.978 AML_SSV  18.395  1518.282 
SSV 2018/04/23 08:05:37.018 AML_SSV  18.395  1518.278 
SSV 2018/04/23 08:05:37.058 AML_SSV  18.395  1518.282 
SSV 2018/04/23 08:05:37.098 AML_SSV  18.394  1518.284 
SSV 2018/04/23 08:05:37.138 AML_SSV  18.394  1518.281 
SSV 2018/04/23 08:05:37.178 AML_SSV  18.394  1518.288 
SSV 2018/04/23 08:05:37.218 AML_SSV  18.394  1518.276 
SSV 2018/04/23 08:05:37.258 AML_SSV  18.394  1518.274 
SSV 2018/04/23 08:05:37.298 AML_SSV  18.394  1518.277 
SSV 2018/04/23 08:05:37.338 AML_SSV  18.394  1518.282 
SSV 2018/04/23 08:05:37.378 AML_SSV  18.394  1518.278 
SSV 2018/04/23 08:05:37.418 AML_SSV  18.394  1518.281 
SSV 2018/04/23 08:05:37.458 AML_SSV  18.394  1518.276 
SSV 2018/04/23 08:05:37.498 AML_SSV  18.393  1518.279 
SSV 2018/04/23 08:05:37.538 AML_SSV  18.393  1518.278 
SSV 2018/04/23 08:05:37.578 AML_SSV  18.393  1518.282 
SSV 2018/04/23 08:05:37.618 AML_SSV  18.394  1518.278 
SSV 2018/04/23 08:05:37.658 AML_SSV  18.394  1518.283 
SSV 2018/04/23 08:05:37.698 AML_SSV  18.394  1518.282 
SSV 2018/04/23 08:05:37.738 AML_SSV  18.394  1518.277 
SSV 2018/04/23 08:05:37.778 AML_SSV  18.394  1518.274 
SSV 2018/04/23 08:05:37.818 AML_SSV  18.393  1518.276 
SSV 2018/04/23 08:05:37.858 AML_SSV  18.393  1518.277 
SSV 2018/04/23 08:05:37.898 AML_SSV  18.393  1518.279 
SSV 2018/04/23 08:05:37.938 AML_SSV  18.392  1518.282 
SSV 2018/04/23 08:05:37.978 AML_SSV  18.392  1518.284 
SSV 2018/04/23 08:05:38.018 AML_SSV  18.391  1518.279 
SSV 2018/04/23 08:05:38.058 AML_SSV  18.392  1518.278 
SSV 2018/04/23 08:05:38.098 AML_SSV  18.393  1518.275 
SSV 2018/04/23 08:05:38.138 AML_SSV  18.393  1518.280 
SSV 2018/04/23 08:05:38.178 AML_SSV  18.393  1518.280 
SSV 2018/04/23 08:05:38.218 AML_SSV  18.394  1518.281 
SSV 2018/04/23 08:05:38.258 AML_SSV  18.394  1518.274 
SSV 2018/04/23 08:05:38.299 AML_SSV  18.394  1518.280 
SSV 2018/04/23 08:05:38.338 AML_SSV  18.394  1518.278 
SSV 2018/04/23 08:05:38.378 AML_SSV  18.394  1518.278 
SSV 2018/04/23 08:05:38.418 AML_SSV  18.394  1518.275 
SSV 2018/04/23 08:05:38.459 AML_SSV  18.394  1518.273 
SSV 2018/04/23 08:05:38.498 AML_SSV  18.394  1518.278 
SSV 2018/04/23 08:05:38.538 AML_SSV  18.393  1518.273 
SSV 2018/04/23 08:05:38.578 AML_SSV  18.392  1518.275 
SSV 2018/04/23 08:05:38.618 AML_SSV  18.393  1518.277 
SSV 2018/04/23 08:05:38.658 AML_SSV  18.393  1518.269 
SSV 2018/04/23 08:05:38.699 AML_SSV  18.393  1518.266 
SSV 2018/04/23 08:05:38.739 AML_SSV  18.394  1518.269 
SSV 2018/04/23 08:05:38.778 AML_SSV  18.393  1518.269 
SSV 2018/04/23 08:05:38.818 AML_SSV  18.393  1518.265 
SSV 2018/04/23 08:05:38.858 AML_SSV  18.392  1518.273 
SSV 2018/04/23 08:05:38.898 AML_SSV  18.392  1518.272 
SSV 2018/04/23 08:05:38.938 AML_SSV  18.393  1518.271 
SSV 2018/04/23 08:05:38.979 AML_SSV  18.393  1518.276 
SSV 2018/04/23 08:05:39.018 AML_SSV  18.393  1518.269 
SSV 2018/04/23 08:05:39.058 AML_SSV  18.393  1518.274 
SSV 2018/04/23 08:05:39.098 AML_SSV  18.393  1518.269 
SSV 2018/04/23 08:05:39.138 AML_SSV  18.393  1518.271 
SSV 2018/04/23 08:05:39.178 AML_SSV  18.393  1518.271 
SSV 2018/04/23 08:05:39.219 AML_SSV  18.392  1518.273 
SSV 2018/04/23 08:05:39.258 AML_SSV  18.392  1518.269 
SSV 2018/04/23 08:05:39.298 AML_SSV  18.392  1518.275 
SSV 2018/04/23 08:05:39.339 AML_SSV  18.393  1518.271 
SSV 2018/04/23 08:05:39.378 AML_SSV  18.393  1518.271 
SSV 2018/04/23 08:05:39.418 AML_SSV  18.392  1518.272 
SSV 2018/04/23 08:05:39.458 AML_SSV  18.393  1518.276 
SSV 2018/04/23 08:05:39.498 AML_SSV  18.392  1518.277 
SSV 2018/04/23 08:05:39.538 AML_SSV  18.391  1518.276 
SSV 2018/04/23 08:05:39.579 AML_SSV  18.392  1518.276 
SSV 2018/04/23 08:05:39.619 AML_SSV  18.390  1518.271 
SSV 2018/04/23 08:05:39.658 AML_SSV  18.391  1518.273 
SSV 2018/04/23 08:05:39.698 AML_SSV  18.391  1518.272 
SSV 2018/04/23 08:05:39.739 AML_SSV  18.392  1518.270 
SSV 2018/04/23 08:05:39.778 AML_SSV  18.393  1518.267 
SSV 2018/04/23 08:05:39.819 AML_SSV  18.393  1518.271 
SSV 2018/04/23 08:05:39.858 AML_SSV  18.392  1518.267 
SSV 2018/04/23 08:05:39.899 AML_SSV  18.390  1518.272 
SSV 2018/04/23 08:05:39.939 AML_SSV  18.390  1518.275 
SSV 2018/04/23 08:05:39.979 AML_SSV  18.390  1518.271 
SSV 2018/04/23 08:05:40.019 AML_SSV  18.392  1518.274 
SSV 2018/04/23 08:05:40.058 AML_SSV  18.391  1518.276 
SSV 2018/04/23 08:05:40.098 AML_SSV  18.391  1518.273 
SSV 2018/04/23 08:05:40.138 AML_SSV  18.391  1518.273 
SSV 2018/04/23 08:05:40.178 AML_SSV  18.391  1518.274 
SSV 2018/04/23 08:05:40.218 AML_SSV  18.391  1518.265 
SSV 2018/04/23 08:05:40.259 AML_SSV  18.391  1518.271 
SSV 2018/04/23 08:05:40.299 AML_SSV  18.391  1518.274 
SSV 2018/04/23 08:05:40.338 AML_SSV  18.391  1518.271 
SSV 2018/04/23 08:05:40.378 AML_SSV  18.391  1518.272 
SSV 2018/04/23 08:05:40.418 AML_SSV  18.391  1518.267 
SSV 2018/04/23 08:05:40.458 AML_SSV  18.390  1518.268 
SSV 2018/04/23 08:05:40.498 AML_SSV  18.390  1518.268 
SSV 2018/04/23 08:05:40.539 AML_SSV  18.390  1518.270 
SSV 2018/04/23 08:05:40.579 AML_SSV  18.390  1518.268 
SSV 2018/04/23 08:05:40.618 AML_SSV  18.391  1518.268 
SSV 2018/04/23 08:05:40.659 AML_SSV  18.391  1518.262 
SSV 2018/04/23 08:05:40.699 AML_SSV  18.390  1518.270 
SSV 2018/04/23 08:05:40.739 AML_SSV  18.390  1518.271 
SSV 2018/04/23 08:05:40.778 AML_SSV  18.390  1518.271 
SSV 2018/04/23 08:05:40.819 AML_SSV  18.390  1518.271 
SSV 2018/04/23 08:05:40.858 AML_SSV  18.391  1518.272 
SSV 2018/04/23 08:05:40.898 AML_SSV  18.391  1518.270 
SSV 2018/04/23 08:05:40.938 AML_SSV  18.391  1518.269 
SSV 2018/04/23 08:05:40.978 AML_SSV  18.391  1518.271 
SSV 2018/04/23 08:05:41.018 AML_SSV  18.390  1518.270 
SSV 2018/04/23 08:05:41.059 AML_SSV  18.390  1518.272 
SSV 2018/04/23 08:05:41.099 AML_SSV  18.390  1518.271 
SSV 2018/04/23 08:05:41.138 AML_SSV  18.390  1518.269 
SSV 2018/04/23 08:05:41.179 AML_SSV  18.390  1518.267 
SSV 2018/04/23 08:05:41.218 AML_SSV  18.390  1518.265 
SSV 2018/04/23 08:05:41.259 AML_SSV  18.389  1518.269 
SSV 2018/04/23 08:05:41.298 AML_SSV  18.389  1518.269 
SSV 2018/04/23 08:05:41.339 AML_SSV  18.390  1518.271 
SSV 2018/04/23 08:05:41.379 AML_SSV  18.390  1518.270 
SSV 2018/04/23 08:05:41.419 AML_SSV  18.390  1518.267 
SSV 2018/04/23 08:05:41.458 AML_SSV  18.389  1518.269 
SSV 2018/04/23 08:05:41.499 AML_SSV  18.390  1518.269 
SSV 2018/04/23 08:05:41.539 AML_SSV  18.390  1518.269 
SSV 2018/04/23 08:05:41.579 AML_SSV  18.390  1518.266 
SSV 2018/04/23 08:05:41.619 AML_SSV  18.390  1518.273 
SSV 2018/04/23 08:05:41.658 AML_SSV  18.389  1518.267 
SSV 2018/04/23 08:05:41.699 AML_SSV  18.389  1518.267 
SSV 2018/04/23 08:05:41.739 AML_SSV  18.389  1518.272 
SSV 2018/04/23 08:05:41.778 AML_SSV  18.389  1518.265 
SSV 2018/04/23 08:05:41.818 AML_SSV  18.389  1518.266 
SSV 2018/04/23 08:05:41.858 AML_SSV  18.389  1518.267 
SSV 2018/04/23 08:05:41.899 AML_SSV  18.390  1518.267 
SSV 2018/04/23 08:05:41.939 AML_SSV  18.390  1518.271 
SSV 2018/04/23 08:05:41.978 AML_SSV  18.391  1518.267 
SSV 2018/04/23 08:05:42.019 AML_SSV  18.390  1518.269 
SSV 2018/04/23 08:05:42.059 AML_SSV  18.390  1518.267 
SSV 2018/04/23 08:05:42.099 AML_SSV  18.390  1518.269 
SSV 2018/04/23 08:05:42.139 AML_SSV  18.389  1518.267 
SSV 2018/04/23 08:05:42.179 AML_SSV  18.389  1518.266 
SSV 2018/04/23 08:05:42.219 AML_SSV  18.390  1518.268 
SSV 2018/04/23 08:05:42.259 AML_SSV  18.390  1518.269 
SSV 2018/04/23 08:05:42.299 AML_SSV  18.391  1518.266 
SSV 2018/04/23 08:05:42.339 AML_SSV  18.391  1518.271 
SSV 2018/04/23 08:05:42.379 AML_SSV  18.389  1518.264 
SSV 2018/04/23 08:05:42.419 AML_SSV  18.390  1518.265 
SSV 2018/04/23 08:05:42.459 AML_SSV  18.390  1518.262 
SSV 2018/04/23 08:05:42.499 AML_SSV  18.390  1518.257 
SSV 2018/04/23 08:05:42.539 AML_SSV  18.389  1518.263 
SSV 2018/04/23 08:05:42.579 AML_SSV  18.388  1518.264 
SSV 2018/04/23 08:05:42.619 AML_SSV  18.388  1518.267 
SSV 2018/04/23 08:05:42.659 AML_SSV  18.388  1518.269 
SSV 2018/04/23 08:05:42.699 AML_SSV  18.387  1518.267 
SSV 2018/04/23 08:05:42.739 AML_SSV  18.388  1518.269 
SSV 2018/04/23 08:05:42.779 AML_SSV  18.388  1518.267 
SSV 2018/04/23 08:05:42.819 AML_SSV  18.388  1518.263 
SSV 2018/04/23 08:05:42.859 AML_SSV  18.389  1518.262 
SSV 2018/04/23 08:05:42.899 AML_SSV  18.389  1518.266 
SSV 2018/04/23 08:05:42.939 AML_SSV  18.388  1518.270 
SSV 2018/04/23 08:05:42.979 AML_SSV  18.388  1518.265 
SSV 2018/04/23 08:05:43.019 AML_SSV  18.389  1518.266 
SSV 2018/04/23 08:05:43.059 AML_SSV  18.389  1518.267 
SSV 2018/04/23 08:05:43.099 AML_SSV  18.390  1518.264 
SSV 2018/04/23 08:05:43.139 AML_SSV  18.390  1518.268 
SSV 2018/04/23 08:05:43.179 AML_SSV  18.390  1518.266 
SSV 2018/04/23 08:05:43.219 AML_SSV  18.390  1518.269 
SSV 2018/04/23 08:05:43.259 AML_SSV  18.388  1518.267 
SSV 2018/04/23 08:05:43.299 AML_SSV  18.389  1518.267 
SSV 2018/04/23 08:05:43.339 AML_SSV  18.388  1518.272 
SSV 2018/04/23 08:05:43.379 AML_SSV  18.388  1518.264 
SSV 2018/04/23 08:05:43.419 AML_SSV  18.388  1518.270 
SSV 2018/04/23 08:05:43.459 AML_SSV  18.388  1518.266 
SSV 2018/04/23 08:05:43.499 AML_SSV  18.389  1518.265 
SSV 2018/04/23 08:05:43.539 AML_SSV  18.389  1518.266 
SSV 2018/04/23 08:05:43.579 AML_SSV  18.390  1518.267 
SSV 2018/04/23 08:05:43.619 AML_SSV  18.390  1518.264 
SSV 2018/04/23 08:05:43.659 AML_SSV  18.389  1518.269 
SSV 2018/04/23 08:05:43.699 AML_SSV  18.389  1518.265 
SSV 2018/04/23 08:05:43.739 AML_SSV  18.388  1518.274 
SSV 2018/04/23 08:05:43.779 AML_SSV  18.388  1518.271 
SSV 2018/04/23 08:05:43.819 AML_SSV  18.389  1518.273 
SSV 2018/04/23 08:05:43.859 AML_SSV  18.389  1518.268 
SSV 2018/04/23 08:05:43.899 AML_SSV  18.388  1518.269 
SSV 2018/04/23 08:05:43.939 AML_SSV  18.389  1518.268 
SSV 2018/04/23 08:05:43.979 AML_SSV  18.389  1518.267 
SSV 2018/04/23 08:05:44.019 AML_SSV  18.390  1518.265 
SSV 2018/04/23 08:05:44.059 AML_SSV  18.389  1518.269 
SSV 2018/04/23 08:05:44.099 AML_SSV  18.388  1518.262 
SSV 2018/04/23 08:05:44.139 AML_SSV  18.388  1518.264 
SSV 2018/04/23 08:05:44.179 AML_SSV  18.388  1518.265 
SSV 2018/04/23 08:05:44.219 AML_SSV  18.388  1518.265 
SSV 2018/04/23 08:05:44.259 AML_SSV  18.388  1518.265 
SSV 2018/04/23 08:05:44.299 AML_SSV  18.388  1518.265 
SSV 2018/04/23 08:05:44.339 AML_SSV  18.388  1518.264 
SSV 2018/04/23 08:05:44.379 AML_SSV  18.387  1518.263 
SSV 2018/04/23 08:05:44.419 AML_SSV  18.388  1518.259 
SSV 2018/04/23 08:05:44.459 AML_SSV  18.388  1518.259 
SSV 2018/04/23 08:05:44.499 AML_SSV  18.388  1518.268 
SSV 2018/04/23 08:05:44.539 AML_SSV  18.389  1518.263 
SSV 2018/04/23 08:05:44.579 AML_SSV  18.388  1518.270 
SSV 2018/04/23 08:05:44.619 AML_SSV  18.388  1518.265 
SSV 2018/04/23 08:05:44.659 AML_SSV  18.388  1518.266 
SSV 2018/04/23 08:05:44.699 AML_SSV  18.388  1518.261 
SSV 2018/04/23 08:05:44.739 AML_SSV  18.388  1518.260 
SSV 2018/04/23 08:05:44.779 AML_SSV  18.387  1518.260 
SSV 2018/04/23 08:05:44.819 AML_SSV  18.387  1518.259 
SSV 2018/04/23 08:05:44.859 AML_SSV  18.386  1518.262 
SSV 2018/04/23 08:05:44.899 AML_SSV  18.386  1518.261 
SSV 2018/04/23 08:05:44.938 AML_SSV  18.387  1518.264 
SSV 2018/04/23 08:05:44.979 AML_SSV  18.387  1518.264 
SSV 2018/04/23 08:05:45.018 AML_SSV  18.388  1518.260 
SSV 2018/04/23 08:05:45.058 AML_SSV  18.387  1518.262 
SSV 2018/04/23 08:05:45.098 AML_SSV  18.387  1518.267 
SSV 2018/04/23 08:05:45.139 AML_SSV  18.388  1518.261 
SSV 2018/04/23 08:05:45.178 AML_SSV  18.388  1518.266 
SSV 2018/04/23 08:05:45.218 AML_SSV  18.388  1518.267 
SSV 2018/04/23 08:05:45.258 AML_SSV  18.387  1518.264 
SSV 2018/04/23 08:05:45.298 AML_SSV  18.388  1518.262 
SSV 2018/04/23 08:05:45.338 AML_SSV  18.388  1518.258 
SSV 2018/04/23 08:05:45.378 AML_SSV  18.386  1518.264 
SSV 2018/04/23 08:05:45.418 AML_SSV  18.386  1518.261 
SSV 2018/04/23 08:05:45.458 AML_SSV  18.386  1518.261 
SSV 2018/04/23 08:05:45.498 AML_SSV  18.388  1518.258 
SSV 2018/04/23 08:05:45.538 AML_SSV  18.387  1518.255 
SSV 2018/04/23 08:05:45.578 AML_SSV  18.388  1518.255 
SSV 2018/04/23 08:05:45.618 AML_SSV  18.388  1518.256 
SSV 2018/04/23 08:05:45.658 AML_SSV  18.387  1518.261 
SSV 2018/04/23 08:05:45.698 AML_SSV  18.387  1518.262 
SSV 2018/04/23 08:05:45.738 AML_SSV  18.386  1518.257 
SSV 2018/04/23 08:05:45.778 AML_SSV  18.386  1518.258 
SSV 2018/04/23 08:05:45.818 AML_SSV  18.387  1518.259 
SSV 2018/04/23 08:05:45.858 AML_SSV  18.387  1518.264 
SSV 2018/04/23 08:05:45.898 AML_SSV  18.387  1518.263 
SSV 2018/04/23 08:05:45.938 AML_SSV  18.387  1518.258 
SSV 2018/04/23 08:05:45.978 AML_SSV  18.387  1518.258 
SSV 2018/04/23 08:05:46.018 AML_SSV  18.387  1518.264 
SSV 2018/04/23 08:05:46.058 AML_SSV  18.386  1518.260 
SSV 2018/04/23 08:05:46.098 AML_SSV  18.386  1518.261 
SSV 2018/04/23 08:05:46.138 AML_SSV  18.386  1518.258 
SSV 2018/04/23 08:05:46.178 AML_SSV  18.387  1518.257 
SSV 2018/04/23 08:05:46.218 AML_SSV  18.387  1518.257 
SSV 2018/04/23 08:05:46.258 AML_SSV  18.387  1518.258 
SSV 2018/04/23 08:05:46.298 AML_SSV  18.388  1518.258 
SSV 2018/04/23 08:05:46.338 AML_SSV  18.387  1518.261 
SSV 2018/04/23 08:05:46.378 AML_SSV  18.387  1518.257 
SSV 2018/04/23 08:05:46.418 AML_SSV  18.387  1518.259 
SSV 2018/04/23 08:05:46.458 AML_SSV  18.386  1518.259 
SSV 2018/04/23 08:05:46.498 AML_SSV  18.386  1518.255 
SSV 2018/04/23 08:05:46.538 AML_SSV  18.387  1518.262 
SSV 2018/04/23 08:05:46.578 AML_SSV  18.387  1518.257 
SSV 2018/04/23 08:05:46.618 AML_SSV  18.388  1518.255 
SSV 2018/04/23 08:05:46.658 AML_SSV  18.387  1518.257 
SSV 2018/04/23 08:05:46.698 AML_SSV  18.386  1518.255 
SSV 2018/04/23 08:05:46.738 AML_SSV  18.386  1518.262 
SSV 2018/04/23 08:05:46.778 AML_SSV  18.385  1518.252 
SSV 2018/04/23 08:05:46.818 AML_SSV  18.384  1518.253 
SSV 2018/04/23 08:05:46.858 AML_SSV  18.386  1518.254 
SSV 2018/04/23 08:05:46.898 AML_SSV  18.386  1518.257 
SSV 2018/04/23 08:05:46.938 AML_SSV  18.386  1518.260 
SSV 2018/04/23 08:05:46.978 AML_SSV  18.386  1518.257 
SSV 2018/04/23 08:05:47.018 AML_SSV  18.385  1518.260 
SSV 2018/04/23 08:05:47.058 AML_SSV  18.385  1518.257 
SSV 2018/04/23 08:05:47.098 AML_SSV  18.385  1518.265 
SSV 2018/04/23 08:05:47.138 AML_SSV  18.385  1518.259 
SSV 2018/04/23 08:05:47.178 AML_SSV  18.384  1518.259 
SSV 2018/04/23 08:05:47.218 AML_SSV  18.385  1518.262 
SSV 2018/04/23 08:05:47.258 AML_SSV  18.386  1518.252 
SSV 2018/04/23 08:05:47.298 AML_SSV  18.387  1518.255 
SSV 2018/04/23 08:05:47.338 AML_SSV  18.387  1518.258 
SSV 2018/04/23 08:05:47.378 AML_SSV  18.386  1518.258 
SSV 2018/04/23 08:05:47.418 AML_SSV  18.385  1518.254 
SSV 2018/04/23 08:05:47.458 AML_SSV  18.384  1518.255 
SSV 2018/04/23 08:05:47.498 AML_SSV  18.385  1518.257 
SSV 2018/04/23 08:05:47.538 AML_SSV  18.386  1518.256 
SSV 2018/04/23 08:05:47.578 AML_SSV  18.386  1518.257 
SSV 2018/04/23 08:05:47.618 AML_SSV  18.386  1518.254 
SSV 2018/04/23 08:05:47.658 AML_SSV  18.385  1518.250 
SSV 2018/04/23 08:05:47.698 AML_SSV  18.385  1518.253 
SSV 2018/04/23 08:05:47.738 AML_SSV  18.385  1518.252 
SSV 2018/04/23 08:05:47.778 AML_SSV  18.385  1518.254 
SSV 2018/04/23 08:05:47.818 AML_SSV  18.385  1518.257 
SSV 2018/04/23 08:05:47.858 AML_SSV  18.385  1518.255 
SSV 2018/04/23 08:05:47.898 AML_SSV  18.385  1518.258 
SSV 2018/04/23 08:05:47.938 AML_SSV  18.386  1518.254 
SSV 2018/04/23 08:05:47.978 AML_SSV  18.386  1518.254 
SSV 2018/04/23 08:05:48.018 AML_SSV  18.385  1518.256 
SSV 2018/04/23 08:05:48.058 AML_SSV  18.386  1518.256 
SSV 2018/04/23 08:05:48.098 AML_SSV  18.386  1518.250 
SSV 2018/04/23 08:05:48.138 AML_SSV  18.387  1518.250 
SSV 2018/04/23 08:05:48.178 AML_SSV  18.387  1518.254 
SSV 2018/04/23 08:05:48.218 AML_SSV  18.387  1518.253 
SSV 2018/04/23 08:05:48.258 AML_SSV  18.387  1518.253 
SSV 2018/04/23 08:05:48.298 AML_SSV  18.386  1518.252 
SSV 2018/04/23 08:05:48.338 AML_SSV  18.386  1518.251 
SSV 2018/04/23 08:05:48.378 AML_SSV  18.386  1518.253 
SSV 2018/04/23 08:05:48.418 AML_SSV  18.385  1518.257 
SSV 2018/04/23 08:05:48.458 AML_SSV  18.385  1518.259 
SSV 2018/04/23 08:05:48.498 AML_SSV  18.385  1518.265 
SSV 2018/04/23 08:05:48.538 AML_SSV  18.385  1518.262 
SSV 2018/04/23 08:05:48.578 AML_SSV  18.385  1518.261 
SSV 2018/04/23 08:05:48.618 AML_SSV  18.385  1518.258 
SSV 2018/04/23 08:05:48.658 AML_SSV  18.385  1518.260 
SSV 2018/04/23 08:05:48.698 AML_SSV  18.385  1518.259 
SSV 2018/04/23 08:05:48.738 AML_SSV  18.386  1518.254 
SSV 2018/04/23 08:05:48.778 AML_SSV  18.386  1518.257 
SSV 2018/04/23 08:05:48.818 AML_SSV  18.386  1518.257 
SSV 2018/04/23 08:05:48.858 AML_SSV  18.387  1518.257 
SSV 2018/04/23 08:05:48.898 AML_SSV  18.386  1518.253 
SSV 2018/04/23 08:05:48.938 AML_SSV  18.384  1518.255 
SSV 2018/04/23 08:05:48.978 AML_SSV  18.385  1518.255 
SSV 2018/04/23 08:05:49.018 AML_SSV  18.384  1518.248 
SSV 2018/04/23 08:05:49.058 AML_SSV  18.384  1518.259 
SSV 2018/04/23 08:05:49.098 AML_SSV  18.384  1518.253 
SSV 2018/04/23 08:05:49.138 AML_SSV  18.385  1518.251 
SSV 2018/04/23 08:05:49.178 AML_SSV  18.385  1518.250 
SSV 2018/04/23 08:05:49.218 AML_SSV  18.385  1518.254 
SSV 2018/04/23 08:05:49.258 AML_SSV  18.385  1518.247 
SSV 2018/04/23 08:05:49.298 AML_SSV  18.385  1518.253 
SSV 2018/04/23 08:05:49.339 AML_SSV  18.384  1518.250 
SSV 2018/04/23 08:05:49.379 AML_SSV  18.386  1518.252 
SSV 2018/04/23 08:05:49.418 AML_SSV  18.386  1518.251 
SSV 2018/04/23 08:05:49.458 AML_SSV  18.386  1518.254 
SSV 2018/04/23 08:05:49.498 AML_SSV  18.385  1518.253 
SSV 2018/04/23 08:05:49.538 AML_SSV  18.384  1518.254 
SSV 2018/04/23 08:05:49.578 AML_SSV  18.385  1518.255 
SSV 2018/04/23 08:05:49.618 AML_SSV  18.384  1518.252 
SSV 2018/04/23 08:05:49.658 AML_SSV  18.384  1518.250 
SSV 2018/04/23 08:05:49.698 AML_SSV  18.384  1518.261 
SSV 2018/04/23 08:05:49.738 AML_SSV  18.384  1518.251 
SSV 2018/04/23 08:05:49.778 AML_SSV  18.384  1518.251 
SSV 2018/04/23 08:05:49.818 AML_SSV  18.384  1518.256 
SSV 2018/04/23 08:05:49.858 AML_SSV  18.384  1518.256 
SSV 2018/04/23 08:05:49.898 AML_SSV  18.384  1518.253 
SSV 2018/04/23 08:05:49.938 AML_SSV  18.384  1518.249 
SSV 2018/04/23 08:05:49.979 AML_SSV  18.384  1518.261 
SSV 2018/04/23 08:05:50.018 AML_SSV  18.384  1518.253 
SSV 2018/04/23 08:05:50.058 AML_SSV  18.384  1518.255 
SSV 2018/04/23 08:05:50.098 AML_SSV  18.384  1518.257 
SSV 2018/04/23 08:05:50.139 AML_SSV  18.384  1518.256 
SSV 2018/04/23 08:05:50.179 AML_SSV  18.385  1518.250 
SSV 2018/04/23 08:05:50.219 AML_SSV  18.384  1518.248 
SSV 2018/04/23 08:05:50.258 AML_SSV  18.384  1518.257 
SSV 2018/04/23 08:05:50.298 AML_SSV  18.384  1518.249 
SSV 2018/04/23 08:05:50.338 AML_SSV  18.384  1518.251 
SSV 2018/04/23 08:05:50.379 AML_SSV  18.384  1518.259 
SSV 2018/04/23 08:05:50.419 AML_SSV  18.384  1518.256 
SSV 2018/04/23 08:05:50.458 AML_SSV  18.384  1518.253 
SSV 2018/04/23 08:05:50.499 AML_SSV  18.384  1518.253 
SSV 2018/04/23 08:05:50.538 AML_SSV  18.386  1518.257 
SSV 2018/04/23 08:05:50.579 AML_SSV  18.386  1518.252 
SSV 2018/04/23 08:05:50.618 AML_SSV  18.386  1518.253 
SSV 2018/04/23 08:05:50.658 AML_SSV  18.385  1518.254 
SSV 2018/04/23 08:05:50.698 AML_SSV  18.384  1518.254 
SSV 2018/04/23 08:05:50.738 AML_SSV  18.385  1518.252 
SSV 2018/04/23 08:05:50.779 AML_SSV  18.384  1518.257 
SSV 2018/04/23 08:05:50.819 AML_SSV  18.384  1518.252 
SSV 2018/04/23 08:05:50.859 AML_SSV  18.384  1518.255 
SSV 2018/04/23 08:05:50.899 AML_SSV  18.384  1518.259 
SSV 2018/04/23 08:05:50.938 AML_SSV  18.384  1518.249 
SSV 2018/04/23 08:05:50.979 AML_SSV  18.384  1518.257 
SSV 2018/04/23 08:05:51.018 AML_SSV  18.385  1518.255 
SSV 2018/04/23 08:05:51.058 AML_SSV  18.384  1518.250 
SSV 2018/04/23 08:05:51.099 AML_SSV  18.385  1518.252 
SSV 2018/04/23 08:05:51.139 AML_SSV  18.384  1518.256 
SSV 2018/04/23 08:05:51.178 AML_SSV  18.385  1518.255 
SSV 2018/04/23 08:05:51.218 AML_SSV  18.384  1518.255 
SSV 2018/04/23 08:05:51.259 AML_SSV  18.384  1518.255 
SSV 2018/04/23 08:05:51.299 AML_SSV  18.384  1518.256 
SSV 2018/04/23 08:05:51.338 AML_SSV  18.384  1518.259 
SSV 2018/04/23 08:05:51.379 AML_SSV  18.384  1518.254 
SSV 2018/04/23 08:05:51.419 AML_SSV  18.385  1518.254 
SSV 2018/04/23 08:05:51.458 AML_SSV  18.385  1518.248 
SSV 2018/04/23 08:05:51.499 AML_SSV  18.386  1518.255 
SSV 2018/04/23 08:05:51.539 AML_SSV  18.386  1518.248 
SSV 2018/04/23 08:05:51.579 AML_SSV  18.385  1518.252 
SSV 2018/04/23 08:05:51.619 AML_SSV  18.384  1518.255 
SSV 2018/04/23 08:05:51.659 AML_SSV  18.384  1518.254 
SSV 2018/04/23 08:05:51.699 AML_SSV  18.384  1518.257 
SSV 2018/04/23 08:05:51.739 AML_SSV  18.384  1518.256 
SSV 2018/04/23 08:05:51.779 AML_SSV  18.384  1518.254 
SSV 2018/04/23 08:05:51.819 AML_SSV  18.384  1518.253 
SSV 2018/04/23 08:05:51.859 AML_SSV  18.383  1518.246 
SSV 2018/04/23 08:05:51.899 AML_SSV  18.384  1518.251 
SSV 2018/04/23 08:05:51.939 AML_SSV  18.384  1518.255 
SSV 2018/04/23 08:05:51.979 AML_SSV  18.384  1518.254 
SSV 2018/04/23 08:05:52.019 AML_SSV  18.385  1518.251 
SSV 2018/04/23 08:05:52.059 AML_SSV  18.384  1518.255 
SSV 2018/04/23 08:05:52.098 AML_SSV  18.385  1518.251 
SSV 2018/04/23 08:05:52.139 AML_SSV  18.385  1518.251 
SSV 2018/04/23 08:05:52.179 AML_SSV  18.384  1518.255 
SSV 2018/04/23 08:05:52.219 AML_SSV  18.384  1518.254 
SSV 2018/04/23 08:05:52.259 AML_SSV  18.384  1518.247 
SSV 2018/04/23 08:05:52.299 AML_SSV  18.384  1518.254 
SSV 2018/04/23 08:05:52.339 AML_SSV  18.384  1518.255 
SSV 2018/04/23 08:05:52.379 AML_SSV  18.384  1518.253 
SSV 2018/04/23 08:05:52.419 AML_SSV  18.384  1518.254 
SSV 2018/04/23 08:05:52.459 AML_SSV  18.384  1518.253 
SSV 2018/04/23 08:05:52.499 AML_SSV  18.384  1518.257 
SSV 2018/04/23 08:05:52.539 AML_SSV  18.384  1518.247 
SSV 2018/04/23 08:05:52.579 AML_SSV  18.384  1518.247 
SSV 2018/04/23 08:05:52.619 AML_SSV  18.384  1518.252 
SSV 2018/04/23 08:05:52.659 AML_SSV  18.383  1518.250 
SSV 2018/04/23 08:05:52.699 AML_SSV  18.383  1518.249 
SSV 2018/04/23 08:05:52.739 AML_SSV  18.384  1518.254 
SSV 2018/04/23 08:05:52.779 AML_SSV  18.384  1518.251 
SSV 2018/04/23 08:05:52.819 AML_SSV  18.384  1518.253 
SSV 2018/04/23 08:05:52.859 AML_SSV  18.384  1518.249 
SSV 2018/04/23 08:05:52.899 AML_SSV  18.384  1518.248 
SSV 2018/04/23 08:05:52.939 AML_SSV  18.384  1518.249 
SSV 2018/04/23 08:05:52.979 AML_SSV  18.383  1518.247 
SSV 2018/04/23 08:05:53.019 AML_SSV  18.384  1518.248 
SSV 2018/04/23 08:05:53.059 AML_SSV  18.384  1518.251 
SSV 2018/04/23 08:05:53.099 AML_SSV  18.384  1518.250 
SSV 2018/04/23 08:05:53.139 AML_SSV  18.384  1518.250 
SSV 2018/04/23 08:05:53.179 AML_SSV  18.383  1518.251 
SSV 2018/04/23 08:05:53.219 AML_SSV  18.384  1518.254 
SSV 2018/04/23 08:05:53.259 AML_SSV  18.383  1518.254 
SSV 2018/04/23 08:05:53.299 AML_SSV  18.384  1518.253 
SSV 2018/04/23 08:05:53.339 AML_SSV  18.384  1518.250 
SSV 2018/04/23 08:05:53.379 AML_SSV  18.384  1518.252 
SSV 2018/04/23 08:05:53.419 AML_SSV  18.383  1518.249 
SSV 2018/04/23 08:05:53.459 AML_SSV  18.382  1518.250 
SSV 2018/04/23 08:05:53.498 AML_SSV  18.381  1518.251 
SSV 2018/04/23 08:05:53.539 AML_SSV  18.382  1518.252 
SSV 2018/04/23 08:05:53.579 AML_SSV  18.381  1518.247 
SSV 2018/04/23 08:05:53.619 AML_SSV  18.381  1518.255 
SSV 2018/04/23 08:05:53.659 AML_SSV  18.381  1518.249 
SSV 2018/04/23 08:05:53.699 AML_SSV  18.382  1518.250 
SSV 2018/04/23 08:05:53.739 AML_SSV  18.382  1518.251 
SSV 2018/04/23 08:05:53.779 AML_SSV  18.382  1518.256 
SSV 2018/04/23 08:05:53.819 AML_SSV  18.382  1518.252 
SSV 2018/04/23 08:05:53.859 AML_SSV  18.382  1518.254 
SSV 2018/04/23 08:05:53.899 AML_SSV  18.383  1518.248 
SSV 2018/04/23 08:05:53.939 AML_SSV  18.383  1518.252 
SSV 2018/04/23 08:05:53.979 AML_SSV  18.383  1518.245 
SSV 2018/04/23 08:05:54.019 AML_SSV  18.383  1518.250 
SSV 2018/04/23 08:05:54.059 AML_SSV  18.383  1518.246 
SSV 2018/04/23 08:05:54.099 AML_SSV  18.382  1518.249 
SSV 2018/04/23 08:05:54.139 AML_SSV  18.381  1518.241 
SSV 2018/04/23 08:05:54.179 AML_SSV  18.381  1518.258 
SSV 2018/04/23 08:05:54.219 AML_SSV  18.381  1518.251 
SSV 2018/04/23 08:05:54.259 AML_SSV  18.381  1518.248 
SSV 2018/04/23 08:05:54.299 AML_SSV  18.381  1518.254 
SSV 2018/04/23 08:05:54.339 AML_SSV  18.381  1518.247 
SSV 2018/04/23 08:05:54.379 AML_SSV  18.381  1518.242 
SSV 2018/04/23 08:05:54.419 AML_SSV  18.381  1518.247 
SSV 2018/04/23 08:05:54.459 AML_SSV  18.381  1518.250 
SSV 2018/04/23 08:05:54.499 AML_SSV  18.381  1518.247 
SSV 2018/04/23 08:05:54.539 AML_SSV  18.381  1518.248 
SSV 2018/04/23 08:05:54.579 AML_SSV  18.381  1518.245 
SSV 2018/04/23 08:05:54.619 AML_SSV  18.381  1518.246 
SSV 2018/04/23 08:05:54.659 AML_SSV  18.381  1518.250 
SSV 2018/04/23 08:05:54.699 AML_SSV  18.381  1518.246 
SSV 2018/04/23 08:05:54.739 AML_SSV  18.381  1518.246 
SSV 2018/04/23 08:05:54.779 AML_SSV  18.380  1518.241 
SSV 2018/04/23 08:05:54.819 AML_SSV  18.380  1518.247 
SSV 2018/04/23 08:05:54.859 AML_SSV  18.381  1518.244 
SSV 2018/04/23 08:05:54.899 AML_SSV  18.381  1518.244 
SSV 2018/04/23 08:05:54.939 AML_SSV  18.381  1518.246 
SSV 2018/04/23 08:05:54.979 AML_SSV  18.381  1518.245 
SSV 2018/04/23 08:05:55.019 AML_SSV  18.381  1518.249 
SSV 2018/04/23 08:05:55.059 AML_SSV  18.381  1518.241 
SSV 2018/04/23 08:05:55.099 AML_SSV  18.381  1518.250 
SSV 2018/04/23 08:05:55.139 AML_SSV  18.381  1518.242 
SSV 2018/04/23 08:05:55.179 AML_SSV  18.381  1518.249 
SSV 2018/04/23 08:05:55.219 AML_SSV  18.380  1518.241 
SSV 2018/04/23 08:05:55.259 AML_SSV  18.381  1518.240 
SSV 2018/04/23 08:05:55.299 AML_SSV  18.381  1518.246 
SSV 2018/04/23 08:05:55.339 AML_SSV  18.380  1518.244 
SSV 2018/04/23 08:05:55.379 AML_SSV  18.381  1518.247 
SSV 2018/04/23 08:05:55.419 AML_SSV  18.382  1518.243 
SSV 2018/04/23 08:05:55.459 AML_SSV  18.381  1518.244 
SSV 2018/04/23 08:05:55.499 AML_SSV  18.382  1518.246 
SSV 2018/04/23 08:05:55.539 AML_SSV  18.381  1518.245 
SSV 2018/04/23 08:05:55.579 AML_SSV  18.381  1518.244 
SSV 2018/04/23 08:05:55.619 AML_SSV  18.381  1518.242 
SSV 2018/04/23 08:05:55.659 AML_SSV  18.381  1518.246 
SSV 2018/04/23 08:05:55.699 AML_SSV  18.380  1518.245 
SSV 2018/04/23 08:05:55.739 AML_SSV  18.381  1518.245 
SSV 2018/04/23 08:05:55.779 AML_SSV  18.381  1518.239 
SSV 2018/04/23 08:05:55.819 AML_SSV  18.381  1518.245 
SSV 2018/04/23 08:05:55.859 AML_SSV  18.382  1518.246 
SSV 2018/04/23 08:05:55.899 AML_SSV  18.381  1518.238 
SSV 2018/04/23 08:05:55.939 AML_SSV  18.381  1518.240 
SSV 2018/04/23 08:05:55.979 AML_SSV  18.381  1518.238 
SSV 2018/04/23 08:05:56.019 AML_SSV  18.381  1518.241 
SSV 2018/04/23 08:05:56.059 AML_SSV  18.381  1518.249 
SSV 2018/04/23 08:05:56.099 AML_SSV  18.381  1518.240 
SSV 2018/04/23 08:05:56.138 AML_SSV  18.381  1518.240 
SSV 2018/04/23 08:05:56.179 AML_SSV  18.381  1518.239 
SSV 2018/04/23 08:05:56.218 AML_SSV  18.381  1518.243 
SSV 2018/04/23 08:05:56.258 AML_SSV  18.381  1518.242 
SSV 2018/04/23 08:05:56.298 AML_SSV  18.380  1518.242 
SSV 2018/04/23 08:05:56.338 AML_SSV  18.380  1518.242 
SSV 2018/04/23 08:05:56.378 AML_SSV  18.381  1518.236 
SSV 2018/04/23 08:05:56.418 AML_SSV  18.382  1518.240 
SSV 2018/04/23 08:05:56.458 AML_SSV  18.383  1518.241 
SSV 2018/04/23 08:05:56.498 AML_SSV  18.383  1518.246 
SSV 2018/04/23 08:05:56.538 AML_SSV  18.382  1518.244 
SSV 2018/04/23 08:05:56.578 AML_SSV  18.380  1518.240 
SSV 2018/04/23 08:05:56.618 AML_SSV  18.380  1518.237 
SSV 2018/04/23 08:05:56.658 AML_SSV  18.380  1518.243 
SSV 2018/04/23 08:05:56.698 AML_SSV  18.381  1518.242 
SSV 2018/04/23 08:05:56.738 AML_SSV  18.381  1518.241 
SSV 2018/04/23 08:05:56.778 AML_SSV  18.381  1518.245 
SSV 2018/04/23 08:05:56.818 AML_SSV  18.382  1518.247 
SSV 2018/04/23 08:05:56.858 AML_SSV  18.382  1518.243 
SSV 2018/04/23 08:05:56.898 AML_SSV  18.383  1518.234 
SSV 2018/04/23 08:05:56.938 AML_SSV  18.382  1518.241 
SSV 2018/04/23 08:05:56.978 AML_SSV  18.382  1518.243 
SSV 2018/04/23 08:05:57.018 AML_SSV  18.382  1518.237 
SSV 2018/04/23 08:05:57.058 AML_SSV  18.382  1518.239 
SSV 2018/04/23 08:05:57.098 AML_SSV  18.381  1518.240 
SSV 2018/04/23 08:05:57.138 AML_SSV  18.380  1518.243 
SSV 2018/04/23 08:05:57.178 AML_SSV  18.379  1518.240 
SSV 2018/04/23 08:05:57.218 AML_SSV  18.379  1518.242 
SSV 2018/04/23 08:05:57.258 AML_SSV  18.378  1518.241 
SSV 2018/04/23 08:05:57.298 AML_SSV  18.380  1518.243 
SSV 2018/04/23 08:05:57.338 AML_SSV  18.380  1518.238 
SSV 2018/04/23 08:05:57.378 AML_SSV  18.380  1518.237 
SSV 2018/04/23 08:05:57.418 AML_SSV  18.380  1518.241 
SSV 2018/04/23 08:05:57.458 AML_SSV  18.380  1518.241 
SSV 2018/04/23 08:05:57.498 AML_SSV  18.379  1518.236 
SSV 2018/04/23 08:05:57.538 AML_SSV  18.380  1518.238 
SSV 2018/04/23 08:05:57.578 AML_SSV  18.379  1518.239 
SSV 2018/04/23 08:05:57.618 AML_SSV  18.379  1518.242 
SSV 2018/04/23 08:05:57.658 AML_SSV  18.379  1518.243 
SSV 2018/04/23 08:05:57.698 AML_SSV  18.380  1518.240 
SSV 2018/04/23 08:05:57.738 AML_SSV  18.380  1518.242 
SSV 2018/04/23 08:05:57.778 AML_SSV  18.380  1518.244 
SSV 2018/04/23 08:05:57.818 AML_SSV  18.380  1518.239 
SSV 2018/04/23 08:05:57.858 AML_SSV  18.380  1518.240 
SSV 2018/04/23 08:05:57.898 AML_SSV  18.379  1518.239 
SSV 2018/04/23 08:05:57.938 AML_SSV  18.379  1518.243 
SSV 2018/04/23 08:05:57.978 AML_SSV  18.379  1518.243 
SSV 2018/04/23 08:05:58.018 AML_SSV  18.379  1518.241 
SSV 2018/04/23 08:05:58.058 AML_SSV  18.379  1518.239 
SSV 2018/04/23 08:05:58.098 AML_SSV  18.380  1518.236 
SSV 2018/04/23 08:05:58.138 AML_SSV  18.379  1518.234 
SSV 2018/04/23 08:05:58.178 AML_SSV  18.379  1518.232 
SSV 2018/04/23 08:05:58.218 AML_SSV  18.380  1518.239 
SSV 2018/04/23 08:05:58.258 AML_SSV  18.379  1518.237 
SSV 2018/04/23 08:05:58.298 AML_SSV  18.379  1518.235 
SSV 2018/04/23 08:05:58.338 AML_SSV  18.379  1518.240 
SSV 2018/04/23 08:05:58.378 AML_SSV  18.380  1518.234 
SSV 2018/04/23 08:05:58.418 AML_SSV  18.380  1518.241 
SSV 2018/04/23 08:05:58.458 AML_SSV  18.380  1518.231 
SSV 2018/04/23 08:05:58.498 AML_SSV  18.379  1518.241 
SSV 2018/04/23 08:05:58.538 AML_SSV  18.378  1518.237 
SSV 2018/04/23 08:05:58.578 AML_SSV  18.378  1518.232 
SSV 2018/04/23 08:05:58.618 AML_SSV  18.377  1518.237 
SSV 2018/04/23 08:05:58.658 AML_SSV  18.377  1518.234 
SSV 2018/04/23 08:05:58.698 AML_SSV  18.378  1518.236 
SSV 2018/04/23 08:05:58.738 AML_SSV  18.380  1518.240 
SSV 2018/04/23 08:05:58.778 AML_SSV  18.381  1518.240 
SSV 2018/04/23 08:05:58.818 AML_SSV  18.381  1518.234 
SSV 2018/04/23 08:05:58.858 AML_SSV  18.380  1518.231 
SSV 2018/04/23 08:05:58.898 AML_SSV  18.380  1518.234 
SSV 2018/04/23 08:05:58.938 AML_SSV  18.379  1518.240 
SSV 2018/04/23 08:05:58.978 AML_SSV  18.379  1518.238 
SSV 2018/04/23 08:05:59.018 AML_SSV  18.379  1518.229 
SSV 2018/04/23 08:05:59.058 AML_SSV  18.379  1518.234 
SSV 2018/04/23 08:05:59.098 AML_SSV  18.378  1518.232 
SSV 2018/04/23 08:05:59.138 AML_SSV  18.379  1518.232 
SSV 2018/04/23 08:05:59.178 AML_SSV  18.378  1518.238 
SSV 2018/04/23 08:05:59.218 AML_SSV  18.377  1518.235 
SSV 2018/04/23 08:05:59.258 AML_SSV  18.378  1518.235 
SSV 2018/04/23 08:05:59.298 AML_SSV  18.379  1518.240 
SSV 2018/04/23 08:05:59.338 AML_SSV  18.379  1518.236 
SSV 2018/04/23 08:05:59.378 AML_SSV  18.379  1518.239 
SSV 2018/04/23 08:05:59.418 AML_SSV  18.379  1518.232 
SSV 2018/04/23 08:05:59.458 AML_SSV  18.379  1518.226 
SSV 2018/04/23 08:05:59.498 AML_SSV  18.379  1518.228 
SSV 2018/04/23 08:05:59.538 AML_SSV  18.379  1518.228 
SSV 2018/04/23 08:05:59.578 AML_SSV  18.380  1518.230 
SSV 2018/04/23 08:05:59.618 AML_SSV  18.379  1518.232 
SSV 2018/04/23 08:05:59.658 AML_SSV  18.379  1518.236 
SSV 2018/04/23 08:05:59.698 AML_SSV  18.379  1518.225 
SSV 2018/04/23 08:05:59.738 AML_SSV  18.378  1518.234 
SSV 2018/04/23 08:05:59.778 AML_SSV  18.379  1518.227 
SSV 2018/04/23 08:05:59.818 AML_SSV  18.380  1518.228 
SSV 2018/04/23 08:05:59.858 AML_SSV  18.379  1518.236 
SSV 2018/04/23 08:05:59.898 AML_SSV  18.379  1518.230 
SSV 2018/04/23 08:05:59.938 AML_SSV  18.379  1518.236 
SSV 2018/04/23 08:05:59.978 AML_SSV  18.378  1518.231 
SSV 2018/04/23 08:06:00.018 AML_SSV  18.379  1518.235 
SSV 2018/04/23 08:06:00.058 AML_SSV  18.379  1518.228 
SSV 2018/04/23 08:06:00.098 AML_SSV  18.378  1518.234 
SSV 2018/04/23 08:06:00.138 AML_SSV  18.377  1518.228 
SSV 2018/04/23 08:06:00.178 AML_SSV  18.378  1518.235 
SSV 2018/04/23 08:06:00.218 AML_SSV  18.378  1518.237 
SSV 2018/04/23 08:06:00.258 AML_SSV  18.378  1518.235 
SSV 2018/04/23 08:06:00.298 AML_SSV  18.378  1518.237 
SSV 2018/04/23 08:06:00.338 AML_SSV  18.378  1518.228 
SSV 2018/04/23 08:06:00.378 AML_SSV  18.378  1518.231 
SSV 2018/04/23 08:06:00.418 AML_SSV  18.378  1518.230 
SSV 2018/04/23 08:06:00.458 AML_SSV  18.378  1518.237 
SSV 2018/04/23 08:06:00.498 AML_SSV  18.378  1518.240 
SSV 2018/04/23 08:06:00.538 AML_SSV  18.379  1518.231 
SSV 2018/04/23 08:06:00.578 AML_SSV  18.379  1518.232 
SSV 2018/04/23 08:06:00.618 AML_SSV  18.378  1518.231 
SSV 2018/04/23 08:06:00.658 AML_SSV  18.377  1518.226 
SSV 2018/04/23 08:06:00.698 AML_SSV  18.378  1518.230 
SSV 2018/04/23 08:06:00.738 AML_SSV  18.377  1518.228 
SSV 2018/04/23 08:06:00.778 AML_SSV  18.378  1518.234 
SSV 2018/04/23 08:06:00.818 AML_SSV  18.379  1518.236 
SSV 2018/04/23 08:06:00.858 AML_SSV  18.379  1518.233 
SSV 2018/04/23 08:06:00.898 AML_SSV  18.379  1518.231 
SSV 2018/04/23 08:06:00.938 AML_SSV  18.378  1518.233 
SSV 2018/04/23 08:06:00.978 AML_SSV  18.378  1518.229 
SSV 2018/04/23 08:06:01.018 AML_SSV  18.378  1518.230 
SSV 2018/04/23 08:06:01.058 AML_SSV  18.379  1518.235 
SSV 2018/04/23 08:06:01.098 AML_SSV  18.379  1518.232 
SSV 2018/04/23 08:06:01.138 AML_SSV  18.379  1518.233 
SSV 2018/04/23 08:06:01.178 AML_SSV  18.379  1518.229 
SSV 2018/04/23 08:06:01.218 AML_SSV  18.378  1518.227 
SSV 2018/04/23 08:06:01.258 AML_SSV  18.377  1518.231 
SSV 2018/04/23 08:06:01.298 AML_SSV  18.377  1518.236 
SSV 2018/04/23 08:06:01.338 AML_SSV  18.378  1518.228 
SSV 2018/04/23 08:06:01.379 AML_SSV  18.378  1518.235 
SSV 2018/04/23 08:06:01.418 AML_SSV  18.378  1518.229 
SSV 2018/04/23 08:06:01.458 AML_SSV  18.377  1518.230 
SSV 2018/04/23 08:06:01.498 AML_SSV  18.377  1518.230 
SSV 2018/04/23 08:06:01.539 AML_SSV  18.376  1518.232 
SSV 2018/04/23 08:06:01.579 AML_SSV  18.376  1518.232 
SSV 2018/04/23 08:06:01.618 AML_SSV  18.377  1518.229 
SSV 2018/04/23 08:06:01.658 AML_SSV  18.378  1518.234 
SSV 2018/04/23 08:06:01.699 AML_SSV  18.378  1518.231 
SSV 2018/04/23 08:06:01.739 AML_SSV  18.378  1518.236 
SSV 2018/04/23 08:06:01.779 AML_SSV  18.378  1518.234 
SSV 2018/04/23 08:06:01.818 AML_SSV  18.378  1518.229 
SSV 2018/04/23 08:06:01.858 AML_SSV  18.378  1518.233 
SSV 2018/04/23 08:06:01.899 AML_SSV  18.377  1518.233 
SSV 2018/04/23 08:06:01.939 AML_SSV  18.378  1518.230 
SSV 2018/04/23 08:06:01.979 AML_SSV  18.377  1518.231 
SSV 2018/04/23 08:06:02.018 AML_SSV  18.378  1518.233 
SSV 2018/04/23 08:06:02.059 AML_SSV  18.377  1518.237 
SSV 2018/04/23 08:06:02.099 AML_SSV  18.377  1518.232 
SSV 2018/04/23 08:06:02.139 AML_SSV  18.377  1518.233 
SSV 2018/04/23 08:06:02.179 AML_SSV  18.378  1518.230 
SSV 2018/04/23 08:06:02.219 AML_SSV  18.378  1518.229 
SSV 2018/04/23 08:06:02.259 AML_SSV  18.378  1518.231 
SSV 2018/04/23 08:06:02.299 AML_SSV  18.378  1518.233 
SSV 2018/04/23 08:06:02.339 AML_SSV  18.378  1518.228 
SSV 2018/04/23 08:06:02.379 AML_SSV  18.377  1518.234 
SSV 2018/04/23 08:06:02.419 AML_SSV  18.377  1518.232 
SSV 2018/04/23 08:06:02.459 AML_SSV  18.377  1518.230 
SSV 2018/04/23 08:06:02.499 AML_SSV  18.376  1518.233 
SSV 2018/04/23 08:06:02.539 AML_SSV  18.377  1518.226 
SSV 2018/04/23 08:06:02.579 AML_SSV  18.377  1518.231 
SSV 2018/04/23 08:06:02.619 AML_SSV  18.377  1518.225 
SSV 2018/04/23 08:06:02.659 AML_SSV  18.377  1518.229 
SSV 2018/04/23 08:06:02.699 AML_SSV  18.376  1518.229 
SSV 2018/04/23 08:06:02.739 AML_SSV  18.376  1518.228 
SSV 2018/04/23 08:06:02.779 AML_SSV  18.377  1518.232 
SSV 2018/04/23 08:06:02.819 AML_SSV  18.377  1518.229 
SSV 2018/04/23 08:06:02.859 AML_SSV  18.377  1518.223 
SSV 2018/04/23 08:06:02.899 AML_SSV  18.376  1518.219 
SSV 2018/04/23 08:06:02.939 AML_SSV  18.376  1518.225 
SSV 2018/04/23 08:06:02.979 AML_SSV  18.376  1518.225 
SSV 2018/04/23 08:06:03.019 AML_SSV  18.375  1518.229 
SSV 2018/04/23 08:06:03.059 AML_SSV  18.375  1518.229 
SSV 2018/04/23 08:06:03.099 AML_SSV  18.375  1518.235 
SSV 2018/04/23 08:06:03.139 AML_SSV  18.375  1518.230 
SSV 2018/04/23 08:06:03.179 AML_SSV  18.375  1518.231 
SSV 2018/04/23 08:06:03.219 AML_SSV  18.374  1518.233 
SSV 2018/04/23 08:06:03.259 AML_SSV  18.375  1518.231 
SSV 2018/04/23 08:06:03.299 AML_SSV  18.376  1518.233 
SSV 2018/04/23 08:06:03.339 AML_SSV  18.375  1518.229 
SSV 2018/04/23 08:06:03.379 AML_SSV  18.375  1518.229 
SSV 2018/04/23 08:06:03.419 AML_SSV  18.375  1518.233 
SSV 2018/04/23 08:06:03.459 AML_SSV  18.375  1518.225 
SSV 2018/04/23 08:06:03.499 AML_SSV  18.374  1518.233 
SSV 2018/04/23 08:06:03.539 AML_SSV  18.374  1518.224 
SSV 2018/04/23 08:06:03.579 AML_SSV  18.374  1518.234 
SSV 2018/04/23 08:06:03.619 AML_SSV  18.374  1518.224 
SSV 2018/04/23 08:06:03.659 AML_SSV  18.375  1518.231 
SSV 2018/04/23 08:06:03.699 AML_SSV  18.375  1518.226 
SSV 2018/04/23 08:06:03.739 AML_SSV  18.376  1518.233 
SSV 2018/04/23 08:06:03.779 AML_SSV  18.377  1518.225 
SSV 2018/04/23 08:06:03.819 AML_SSV  18.376  1518.228 
SSV 2018/04/23 08:06:03.859 AML_SSV  18.375  1518.223 
SSV 2018/04/23 08:06:03.899 AML_SSV  18.374  1518.225 
SSV 2018/04/23 08:06:03.939 AML_SSV  18.374  1518.225 
SSV 2018/04/23 08:06:03.979 AML_SSV  18.374  1518.225 
SSV 2018/04/23 08:06:04.019 AML_SSV  18.374  1518.222 
SSV 2018/04/23 08:06:04.059 AML_SSV  18.374  1518.223 
SSV 2018/04/23 08:06:04.099 AML_SSV  18.374  1518.224 
SSV 2018/04/23 08:06:04.139 AML_SSV  18.374  1518.227 
SSV 2018/04/23 08:06:04.179 AML_SSV  18.374  1518.230 
SSV 2018/04/23 08:06:04.219 AML_SSV  18.374  1518.224 
SSV 2018/04/23 08:06:04.259 AML_SSV  18.374  1518.225 
SSV 2018/04/23 08:06:04.299 AML_SSV  18.374  1518.217 
SSV 2018/04/23 08:06:04.339 AML_SSV  18.374  1518.226 
SSV 2018/04/23 08:06:04.379 AML_SSV  18.374  1518.225 
SSV 2018/04/23 08:06:04.419 AML_SSV  18.375  1518.223 
SSV 2018/04/23 08:06:04.459 AML_SSV  18.374  1518.229 
SSV 2018/04/23 08:06:04.499 AML_SSV  18.374  1518.231 
SSV 2018/04/23 08:06:04.539 AML_SSV  18.373  1518.227 
SSV 2018/04/23 08:06:04.579 AML_SSV  18.374  1518.230 
SSV 2018/04/23 08:06:04.619 AML_SSV  18.374  1518.228 
SSV 2018/04/23 08:06:04.659 AML_SSV  18.373  1518.225 
SSV 2018/04/23 08:06:04.699 AML_SSV  18.374  1518.218 
SSV 2018/04/23 08:06:04.739 AML_SSV  18.374  1518.224 
SSV 2018/04/23 08:06:04.779 AML_SSV  18.374  1518.219 
SSV 2018/04/23 08:06:04.819 AML_SSV  18.374  1518.224 
SSV 2018/04/23 08:06:04.859 AML_SSV  18.373  1518.223 
SSV 2018/04/23 08:06:04.899 AML_SSV  18.372  1518.221 
SSV 2018/04/23 08:06:04.939 AML_SSV  18.372  1518.223 
SSV 2018/04/23 08:06:04.979 AML_SSV  18.372  1518.217 
SSV 2018/04/23 08:06:05.019 AML_SSV  18.373  1518.217 
SSV 2018/04/23 08:06:05.059 AML_SSV  18.373  1518.219 
SSV 2018/04/23 08:06:05.099 AML_SSV  18.374  1518.221 
SSV 2018/04/23 08:06:05.139 AML_SSV  18.374  1518.221 
SSV 2018/04/23 08:06:05.179 AML_SSV  18.374  1518.222 
SSV 2018/04/23 08:06:05.219 AML_SSV  18.374  1518.216 
SSV 2018/04/23 08:06:05.259 AML_SSV  18.374  1518.219 
SSV 2018/04/23 08:06:05.299 AML_SSV  18.374  1518.220 
SSV 2018/04/23 08:06:05.339 AML_SSV  18.374  1518.215 
SSV 2018/04/23 08:06:05.379 AML_SSV  18.373  1518.215 
SSV 2018/04/23 08:06:05.419 AML_SSV  18.374  1518.214 
SSV 2018/04/23 08:06:05.459 AML_SSV  18.373  1518.214 
SSV 2018/04/23 08:06:05.499 AML_SSV  18.372  1518.216 
SSV 2018/04/23 08:06:05.539 AML_SSV  18.373  1518.219 
SSV 2018/04/23 08:06:05.579 AML_SSV  18.373  1518.217 
SSV 2018/04/23 08:06:05.619 AML_SSV  18.374  1518.220 
SSV 2018/04/23 08:06:05.659 AML_SSV  18.374  1518.219 
SSV 2018/04/23 08:06:05.699 AML_SSV  18.374  1518.221 
SSV 2018/04/23 08:06:05.739 AML_SSV  18.374  1518.215 
SSV 2018/04/23 08:06:05.779 AML_SSV  18.373  1518.216 
SSV 2018/04/23 08:06:05.819 AML_SSV  18.373  1518.214 
SSV 2018/04/23 08:06:05.859 AML_SSV  18.373  1518.215 
SSV 2018/04/23 08:06:05.899 AML_SSV  18.374  1518.216 
SSV 2018/04/23 08:06:05.938 AML_SSV  18.374  1518.215 
SSV 2018/04/23 08:06:05.979 AML_SSV  18.374  1518.215 
SSV 2018/04/23 08:06:06.018 AML_SSV  18.374  1518.215 
SSV 2018/04/23 08:06:06.059 AML_SSV  18.374  1518.210 
SSV 2018/04/23 08:06:06.099 AML_SSV  18.374  1518.211 
SSV 2018/04/23 08:06:06.138 AML_SSV  18.373  1518.205 
SSV 2018/04/23 08:06:06.178 AML_SSV  18.373  1518.213 
SSV 2018/04/23 08:06:06.218 AML_SSV  18.373  1518.205 
SSV 2018/04/23 08:06:06.258 AML_SSV  18.374  1518.212 
SSV 2018/04/23 08:06:06.299 AML_SSV  18.374  1518.211 
SSV 2018/04/23 08:06:06.339 AML_SSV  18.374  1518.208 
SSV 2018/04/23 08:06:06.379 AML_SSV  18.374  1518.211 
SSV 2018/04/23 08:06:06.419 AML_SSV  18.374  1518.205 
SSV 2018/04/23 08:06:06.458 AML_SSV  18.374  1518.214 
SSV 2018/04/23 08:06:06.498 AML_SSV  18.374  1518.209 
SSV 2018/04/23 08:06:06.538 AML_SSV  18.374  1518.210 
SSV 2018/04/23 08:06:06.578 AML_SSV  18.373  1518.211 
SSV 2018/04/23 08:06:06.619 AML_SSV  18.373  1518.213 
SSV 2018/04/23 08:06:06.659 AML_SSV  18.373  1518.212 
SSV 2018/04/23 08:06:06.699 AML_SSV  18.372  1518.208 
SSV 2018/04/23 08:06:06.738 AML_SSV  18.373  1518.210 
SSV 2018/04/23 08:06:06.778 AML_SSV  18.373  1518.209 
SSV 2018/04/23 08:06:06.818 AML_SSV  18.373  1518.205 
SSV 2018/04/23 08:06:06.858 AML_SSV  18.374  1518.211 
SSV 2018/04/23 08:06:06.898 AML_SSV  18.373  1518.210 
SSV 2018/04/23 08:06:06.938 AML_SSV  18.373  1518.212 
SSV 2018/04/23 08:06:06.978 AML_SSV  18.373  1518.212 
SSV 2018/04/23 08:06:07.018 AML_SSV  18.373  1518.207 
SSV 2018/04/23 08:06:07.058 AML_SSV  18.374  1518.207 
SSV 2018/04/23 08:06:07.098 AML_SSV  18.373  1518.208 
SSV 2018/04/23 08:06:07.139 AML_SSV  18.374  1518.209 
SSV 2018/04/23 08:06:07.178 AML_SSV  18.374  1518.212 
SSV 2018/04/23 08:06:07.219 AML_SSV  18.373  1518.211 
SSV 2018/04/23 08:06:07.259 AML_SSV  18.373  1518.212 
SSV 2018/04/23 08:06:07.298 AML_SSV  18.372  1518.211 
SSV 2018/04/23 08:06:07.338 AML_SSV  18.372  1518.214 
SSV 2018/04/23 08:06:07.378 AML_SSV  18.371  1518.207 
SSV 2018/04/23 08:06:07.418 AML_SSV  18.373  1518.210 
SSV 2018/04/23 08:06:07.458 AML_SSV  18.373  1518.205 
SSV 2018/04/23 08:06:07.498 AML_SSV  18.373  1518.213 
SSV 2018/04/23 08:06:07.538 AML_SSV  18.372  1518.217 
SSV 2018/04/23 08:06:07.578 AML_SSV  18.371  1518.214 
SSV 2018/04/23 08:06:07.618 AML_SSV  18.371  1518.214 
SSV 2018/04/23 08:06:07.658 AML_SSV  18.371  1518.213 
SSV 2018/04/23 08:06:07.698 AML_SSV  18.371  1518.210 
SSV 2018/04/23 08:06:07.738 AML_SSV  18.370  1518.207 
SSV 2018/04/23 08:06:07.778 AML_SSV  18.371  1518.212 
SSV 2018/04/23 08:06:07.818 AML_SSV  18.371  1518.213 
SSV 2018/04/23 08:06:07.858 AML_SSV  18.372  1518.207 
SSV 2018/04/23 08:06:07.898 AML_SSV  18.372  1518.213 
SSV 2018/04/23 08:06:07.938 AML_SSV  18.372  1518.210 
SSV 2018/04/23 08:06:07.978 AML_SSV  18.372  1518.209 
SSV 2018/04/23 08:06:08.018 AML_SSV  18.372  1518.208 
SSV 2018/04/23 08:06:08.058 AML_SSV  18.372  1518.207 
SSV 2018/04/23 08:06:08.098 AML_SSV  18.372  1518.211 
SSV 2018/04/23 08:06:08.138 AML_SSV  18.373  1518.213 
SSV 2018/04/23 08:06:08.178 AML_SSV  18.373  1518.210 
SSV 2018/04/23 08:06:08.218 AML_SSV  18.373  1518.212 
SSV 2018/04/23 08:06:08.258 AML_SSV  18.373  1518.212 
SSV 2018/04/23 08:06:08.298 AML_SSV  18.371  1518.207 
SSV 2018/04/23 08:06:08.338 AML_SSV  18.370  1518.212 
SSV 2018/04/23 08:06:08.378 AML_SSV  18.369  1518.208 
SSV 2018/04/23 08:06:08.418 AML_SSV  18.369  1518.209 
SSV 2018/04/23 08:06:08.458 AML_SSV  18.370  1518.207 
SSV 2018/04/23 08:06:08.498 AML_SSV  18.371  1518.209 
SSV 2018/04/23 08:06:08.538 AML_SSV  18.371  1518.212 
SSV 2018/04/23 08:06:08.578 AML_SSV  18.371  1518.212 
SSV 2018/04/23 08:06:08.618 AML_SSV  18.371  1518.212 
SSV 2018/04/23 08:06:08.658 AML_SSV  18.371  1518.216 
SSV 2018/04/23 08:06:08.698 AML_SSV  18.372  1518.211 
SSV 2018/04/23 08:06:08.738 AML_SSV  18.372  1518.211 
SSV 2018/04/23 08:06:08.778 AML_SSV  18.372  1518.210 
SSV 2018/04/23 08:06:08.818 AML_SSV  18.373  1518.208 
SSV 2018/04/23 08:06:08.858 AML_SSV  18.371  1518.200 
SSV 2018/04/23 08:06:08.898 AML_SSV  18.371  1518.209 
SSV 2018/04/23 08:06:08.938 AML_SSV  18.370  1518.211 
SSV 2018/04/23 08:06:08.978 AML_SSV  18.370  1518.207 
SSV 2018/04/23 08:06:09.018 AML_SSV  18.371  1518.212 
SSV 2018/04/23 08:06:09.058 AML_SSV  18.371  1518.207 
SSV 2018/04/23 08:06:09.098 AML_SSV  18.372  1518.212 
SSV 2018/04/23 08:06:09.138 AML_SSV  18.372  1518.206 
SSV 2018/04/23 08:06:09.178 AML_SSV  18.371  1518.207 
SSV 2018/04/23 08:06:09.218 AML_SSV  18.370  1518.210 
SSV 2018/04/23 08:06:09.258 AML_SSV  18.369  1518.213 
SSV 2018/04/23 08:06:09.298 AML_SSV  18.370  1518.207 
SSV 2018/04/23 08:06:09.338 AML_SSV  18.370  1518.209 
SSV 2018/04/23 08:06:09.378 AML_SSV  18.370  1518.204 
SSV 2018/04/23 08:06:09.418 AML_SSV  18.370  1518.209 
SSV 2018/04/23 08:06:09.458 AML_SSV  18.369  1518.212 
SSV 2018/04/23 08:06:09.498 AML_SSV  18.369  1518.212 
SSV 2018/04/23 08:06:09.538 AML_SSV  18.369  1518.213 
SSV 2018/04/23 08:06:09.578 AML_SSV  18.370  1518.209 
SSV 2018/04/23 08:06:09.618 AML_SSV  18.370  1518.208 
SSV 2018/04/23 08:06:09.658 AML_SSV  18.369  1518.209 
SSV 2018/04/23 08:06:09.698 AML_SSV  18.369  1518.209 
SSV 2018/04/23 08:06:09.738 AML_SSV  18.369  1518.209 
SSV 2018/04/23 08:06:09.778 AML_SSV  18.369  1518.204 
SSV 2018/04/23 08:06:09.818 AML_SSV  18.369  1518.205 
SSV 2018/04/23 08:06:09.858 AML_SSV  18.369  1518.206 
SSV 2018/04/23 08:06:09.898 AML_SSV  18.368  1518.210 
SSV 2018/04/23 08:06:09.938 AML_SSV  18.368  1518.208 
SSV 2018/04/23 08:06:09.978 AML_SSV  18.368  1518.209 
SSV 2018/04/23 08:06:10.018 AML_SSV  18.369  1518.196 
SSV 2018/04/23 08:06:10.058 AML_SSV  18.369  1518.200 
SSV 2018/04/23 08:06:10.098 AML_SSV  18.369  1518.202 
SSV 2018/04/23 08:06:10.138 AML_SSV  18.369  1518.202 
SSV 2018/04/23 08:06:10.178 AML_SSV  18.368  1518.201 
SSV 2018/04/23 08:06:10.218 AML_SSV  18.369  1518.208 
SSV 2018/04/23 08:06:10.258 AML_SSV  18.369  1518.209 
SSV 2018/04/23 08:06:10.298 AML_SSV  18.369  1518.203 
SSV 2018/04/23 08:06:10.338 AML_SSV  18.367  1518.201 
SSV 2018/04/23 08:06:10.378 AML_SSV  18.367  1518.201 
SSV 2018/04/23 08:06:10.419 AML_SSV  18.368  1518.204 
SSV 2018/04/23 08:06:10.458 AML_SSV  18.369  1518.200 
SSV 2018/04/23 08:06:10.498 AML_SSV  18.370  1518.209 
SSV 2018/04/23 08:06:10.539 AML_SSV  18.370  1518.197 
SSV 2018/04/23 08:06:10.578 AML_SSV  18.369  1518.200 
SSV 2018/04/23 08:06:10.619 AML_SSV  18.368  1518.199 
SSV 2018/04/23 08:06:10.659 AML_SSV  18.368  1518.201 
SSV 2018/04/23 08:06:10.698 AML_SSV  18.368  1518.199 
SSV 2018/04/23 08:06:10.738 AML_SSV  18.369  1518.201 
SSV 2018/04/23 08:06:10.778 AML_SSV  18.369  1518.197 
SSV 2018/04/23 08:06:10.818 AML_SSV  18.369  1518.201 
SSV 2018/04/23 08:06:10.858 AML_SSV  18.368  1518.202 
SSV 2018/04/23 08:06:10.899 AML_SSV  18.368  1518.197 
SSV 2018/04/23 08:06:10.938 AML_SSV  18.369  1518.200 
SSV 2018/04/23 08:06:10.978 AML_SSV  18.369  1518.199 
SSV 2018/04/23 08:06:11.019 AML_SSV  18.370  1518.205 
SSV 2018/04/23 08:06:11.059 AML_SSV  18.368  1518.201 
SSV 2018/04/23 08:06:11.099 AML_SSV  18.368  1518.199 
SSV 2018/04/23 08:06:11.138 AML_SSV  18.369  1518.194 
SSV 2018/04/23 08:06:11.178 AML_SSV  18.369  1518.199 
SSV 2018/04/23 08:06:11.219 AML_SSV  18.370  1518.193 
SSV 2018/04/23 08:06:11.259 AML_SSV  18.370  1518.198 
SSV 2018/04/23 08:06:11.299 AML_SSV  18.370  1518.195 
SSV 2018/04/23 08:06:11.339 AML_SSV  18.370  1518.199 
SSV 2018/04/23 08:06:11.379 AML_SSV  18.368  1518.198 
SSV 2018/04/23 08:06:11.418 AML_SSV  18.369  1518.194 
SSV 2018/04/23 08:06:11.459 AML_SSV  18.369  1518.200 
SSV 2018/04/23 08:06:11.498 AML_SSV  18.369  1518.196 
SSV 2018/04/23 08:06:11.539 AML_SSV  18.370  1518.195 
SSV 2018/04/23 08:06:11.578 AML_SSV  18.369  1518.197 
SSV 2018/04/23 08:06:11.619 AML_SSV  18.369  1518.195 
SSV 2018/04/23 08:06:11.659 AML_SSV  18.369  1518.199 
SSV 2018/04/23 08:06:11.699 AML_SSV  18.368  1518.191 
SSV 2018/04/23 08:06:11.739 AML_SSV  18.368  1518.198 
SSV 2018/04/23 08:06:11.779 AML_SSV  18.368  1518.194 
SSV 2018/04/23 08:06:11.819 AML_SSV  18.369  1518.199 
SSV 2018/04/23 08:06:11.859 AML_SSV  18.368  1518.202 
SSV 2018/04/23 08:06:11.899 AML_SSV  18.368  1518.198 
SSV 2018/04/23 08:06:11.939 AML_SSV  18.367  1518.192 
SSV 2018/04/23 08:06:11.979 AML_SSV  18.368  1518.191 
SSV 2018/04/23 08:06:12.019 AML_SSV  18.368  1518.197 
SSV 2018/04/23 08:06:12.059 AML_SSV  18.368  1518.194 
SSV 2018/04/23 08:06:12.099 AML_SSV  18.368  1518.188 
SSV 2018/04/23 08:06:12.139 AML_SSV  18.368  1518.193 
SSV 2018/04/23 08:06:12.179 AML_SSV  18.367  1518.190 
SSV 2018/04/23 08:06:12.219 AML_SSV  18.367  1518.193 
SSV 2018/04/23 08:06:12.259 AML_SSV  18.368  1518.192 
SSV 2018/04/23 08:06:12.299 AML_SSV  18.368  1518.188 
SSV 2018/04/23 08:06:12.339 AML_SSV  18.369  1518.183 
SSV 2018/04/23 08:06:12.379 AML_SSV  18.368  1518.185 
SSV 2018/04/23 08:06:12.419 AML_SSV  18.367  1518.188 
SSV 2018/04/23 08:06:12.459 AML_SSV  18.367  1518.190 
SSV 2018/04/23 08:06:12.499 AML_SSV  18.367  1518.191 
SSV 2018/04/23 08:06:12.539 AML_SSV  18.368  1518.186 
SSV 2018/04/23 08:06:12.579 AML_SSV  18.368  1518.181 
SSV 2018/04/23 08:06:12.619 AML_SSV  18.368  1518.186 
SSV 2018/04/23 08:06:12.659 AML_SSV  18.368  1518.182 
SSV 2018/04/23 08:06:12.699 AML_SSV  18.368  1518.183 
SSV 2018/04/23 08:06:12.739 AML_SSV  18.368  1518.180 
SSV 2018/04/23 08:06:12.779 AML_SSV  18.367  1518.182 
SSV 2018/04/23 08:06:12.819 AML_SSV  18.367  1518.186 
SSV 2018/04/23 08:06:12.859 AML_SSV  18.367  1518.181 
SSV 2018/04/23 08:06:12.899 AML_SSV  18.367  1518.183 
SSV 2018/04/23 08:06:12.939 AML_SSV  18.367  1518.180 
SSV 2018/04/23 08:06:12.979 AML_SSV  18.367  1518.182 
SSV 2018/04/23 08:06:13.019 AML_SSV  18.366  1518.173 
SSV 2018/04/23 08:06:13.059 AML_SSV  18.365  1518.177 
SSV 2018/04/23 08:06:13.099 AML_SSV  18.366  1518.178 
SSV 2018/04/23 08:06:13.139 AML_SSV  18.367  1518.180 
SSV 2018/04/23 08:06:13.179 AML_SSV  18.367  1518.177 
SSV 2018/04/23 08:06:13.219 AML_SSV  18.366  1518.173 
SSV 2018/04/23 08:06:13.259 AML_SSV  18.366  1518.173 
SSV 2018/04/23 08:06:13.299 AML_SSV  18.366  1518.176 
SSV 2018/04/23 08:06:13.339 AML_SSV  18.366  1518.175 
SSV 2018/04/23 08:06:13.379 AML_SSV  18.366  1518.175 
SSV 2018/04/23 08:06:13.419 AML_SSV  18.365  1518.171 
SSV 2018/04/23 08:06:13.459 AML_SSV  18.366  1518.177 
SSV 2018/04/23 08:06:13.499 AML_SSV  18.365  1518.186 
SSV 2018/04/23 08:06:13.539 AML_SSV  18.365  1518.177 
SSV 2018/04/23 08:06:13.579 AML_SSV  18.364  1518.176 
SSV 2018/04/23 08:06:13.619 AML_SSV  18.365  1518.178 
SSV 2018/04/23 08:06:13.659 AML_SSV  18.365  1518.179 
SSV 2018/04/23 08:06:13.699 AML_SSV  18.364  1518.180 
SSV 2018/04/23 08:06:13.739 AML_SSV  18.365  1518.182 
SSV 2018/04/23 08:06:13.779 AML_SSV  18.364  1518.189 
SSV 2018/04/23 08:06:13.819 AML_SSV  18.363  1518.182 
SSV 2018/04/23 08:06:13.859 AML_SSV  18.363  1518.182 
SSV 2018/04/23 08:06:13.899 AML_SSV  18.363  1518.175 
SSV 2018/04/23 08:06:13.939 AML_SSV  18.363  1518.181 
SSV 2018/04/23 08:06:13.979 AML_SSV  18.364  1518.179 
SSV 2018/04/23 08:06:14.019 AML_SSV  18.364  1518.182 
SSV 2018/04/23 08:06:14.059 AML_SSV  18.363  1518.186 
SSV 2018/04/23 08:06:14.099 AML_SSV  18.363  1518.179 
SSV 2018/04/23 08:06:14.139 AML_SSV  18.362  1518.183 
SSV 2018/04/23 08:06:14.179 AML_SSV  18.363  1518.180 
SSV 2018/04/23 08:06:14.219 AML_SSV  18.364  1518.178 
SSV 2018/04/23 08:06:14.259 AML_SSV  18.364  1518.179 
SSV 2018/04/23 08:06:14.299 AML_SSV  18.364  1518.183 
SSV 2018/04/23 08:06:14.339 AML_SSV  18.363  1518.178 
SSV 2018/04/23 08:06:14.379 AML_SSV  18.363  1518.178 
SSV 2018/04/23 08:06:14.419 AML_SSV  18.363  1518.181 
SSV 2018/04/23 08:06:14.459 AML_SSV  18.362  1518.180 
SSV 2018/04/23 08:06:14.499 AML_SSV  18.363  1518.180 
SSV 2018/04/23 08:06:14.539 AML_SSV  18.363  1518.180 
SSV 2018/04/23 08:06:14.579 AML_SSV  18.363  1518.176 
SSV 2018/04/23 08:06:14.619 AML_SSV  18.363  1518.181 
SSV 2018/04/23 08:06:14.659 AML_SSV  18.364  1518.178 
SSV 2018/04/23 08:06:14.699 AML_SSV  18.364  1518.180 
SSV 2018/04/23 08:06:14.739 AML_SSV  18.364  1518.177 
SSV 2018/04/23 08:06:14.779 AML_SSV  18.364  1518.178 
SSV 2018/04/23 08:06:14.819 AML_SSV  18.363  1518.174 
SSV 2018/04/23 08:06:14.859 AML_SSV  18.363  1518.176 
SSV 2018/04/23 08:06:14.899 AML_SSV  18.364  1518.177 
SSV 2018/04/23 08:06:14.939 AML_SSV  18.363  1518.172 
SSV 2018/04/23 08:06:14.979 AML_SSV  18.363  1518.182 
SSV 2018/04/23 08:06:15.019 AML_SSV  18.363  1518.184 
SSV 2018/04/23 08:06:15.059 AML_SSV  18.362  1518.176 
SSV 2018/04/23 08:06:15.099 AML_SSV  18.362  1518.180 
SSV 2018/04/23 08:06:15.139 AML_SSV  18.362  1518.169 
SSV 2018/04/23 08:06:15.179 AML_SSV  18.361  1518.178 
SSV 2018/04/23 08:06:15.219 AML_SSV  18.362  1518.180 
SSV 2018/04/23 08:06:15.259 AML_SSV  18.363  1518.175 
SSV 2018/04/23 08:06:15.299 AML_SSV  18.363  1518.180 
SSV 2018/04/23 08:06:15.339 AML_SSV  18.363  1518.175 
SSV 2018/04/23 08:06:15.379 AML_SSV  18.363  1518.171 
SSV 2018/04/23 08:06:15.419 AML_SSV  18.363  1518.176 
SSV 2018/04/23 08:06:15.459 AML_SSV  18.363  1518.174 
SSV 2018/04/23 08:06:15.499 AML_SSV  18.363  1518.172 
SSV 2018/04/23 08:06:15.539 AML_SSV  18.362  1518.175 
SSV 2018/04/23 08:06:15.579 AML_SSV  18.362  1518.180 
SSV 2018/04/23 08:06:15.619 AML_SSV  18.362  1518.180 
SSV 2018/04/23 08:06:15.659 AML_SSV  18.362  1518.178 
SSV 2018/04/23 08:06:15.699 AML_SSV  18.361  1518.175 
SSV 2018/04/23 08:06:15.739 AML_SSV  18.361  1518.173 
SSV 2018/04/23 08:06:15.779 AML_SSV  18.361  1518.174 
SSV 2018/04/23 08:06:15.819 AML_SSV  18.361  1518.180 
SSV 2018/04/23 08:06:15.859 AML_SSV  18.361  1518.181 
SSV 2018/04/23 08:06:15.899 AML_SSV  18.361  1518.177 
SSV 2018/04/23 08:06:15.939 AML_SSV  18.361  1518.175 
SSV 2018/04/23 08:06:15.979 AML_SSV  18.362  1518.183 
SSV 2018/04/23 08:06:16.019 AML_SSV  18.362  1518.182 
SSV 2018/04/23 08:06:16.059 AML_SSV  18.362  1518.177 
SSV 2018/04/23 08:06:16.099 AML_SSV  18.362  1518.182 
SSV 2018/04/23 08:06:16.139 AML_SSV  18.362  1518.184 
SSV 2018/04/23 08:06:16.179 AML_SSV  18.362  1518.181 
SSV 2018/04/23 08:06:16.219 AML_SSV  18.361  1518.177 
SSV 2018/04/23 08:06:16.259 AML_SSV  18.361  1518.185 
SSV 2018/04/23 08:06:16.299 AML_SSV  18.362  1518.179 
SSV 2018/04/23 08:06:16.339 AML_SSV  18.362  1518.180 
SSV 2018/04/23 08:06:16.379 AML_SSV  18.362  1518.182 
SSV 2018/04/23 08:06:16.419 AML_SSV  18.361  1518.180 
SSV 2018/04/23 08:06:16.459 AML_SSV  18.361  1518.181 
SSV 2018/04/23 08:06:16.499 AML_SSV  18.360  1518.177 
SSV 2018/04/23 08:06:16.539 AML_SSV  18.360  1518.180 
SSV 2018/04/23 08:06:16.579 AML_SSV  18.360  1518.182 
SSV 2018/04/23 08:06:16.619 AML_SSV  18.361  1518.181 
SSV 2018/04/23 08:06:16.659 AML_SSV  18.362  1518.184 
SSV 2018/04/23 08:06:16.699 AML_SSV  18.362  1518.184 
SSV 2018/04/23 08:06:16.739 AML_SSV  18.362  1518.177 
SSV 2018/04/23 08:06:16.779 AML_SSV  18.362  1518.181 
SSV 2018/04/23 08:06:16.819 AML_SSV  18.362  1518.185 
SSV 2018/04/23 08:06:16.858 AML_SSV  18.361  1518.179 
SSV 2018/04/23 08:06:16.899 AML_SSV  18.361  1518.175 
SSV 2018/04/23 08:06:16.939 AML_SSV  18.361  1518.175 
SSV 2018/04/23 08:06:16.979 AML_SSV  18.360  1518.169 
SSV 2018/04/23 08:06:17.019 AML_SSV  18.360  1518.168 
SSV 2018/04/23 08:06:17.059 AML_SSV  18.360  1518.173 
SSV 2018/04/23 08:06:17.099 AML_SSV  18.361  1518.171 
SSV 2018/04/23 08:06:17.139 AML_SSV  18.361  1518.173 
SSV 2018/04/23 08:06:17.178 AML_SSV  18.361  1518.175 
SSV 2018/04/23 08:06:17.218 AML_SSV  18.361  1518.175 
SSV 2018/04/23 08:06:17.258 AML_SSV  18.360  1518.176 
SSV 2018/04/23 08:06:17.298 AML_SSV  18.361  1518.170 
SSV 2018/04/23 08:06:17.338 AML_SSV  18.361  1518.170 
SSV 2018/04/23 08:06:17.378 AML_SSV  18.361  1518.174 
SSV 2018/04/23 08:06:17.418 AML_SSV  18.362  1518.174 
SSV 2018/04/23 08:06:17.458 AML_SSV  18.361  1518.172 
SSV 2018/04/23 08:06:17.498 AML_SSV  18.361  1518.175 
SSV 2018/04/23 08:06:17.538 AML_SSV  18.360  1518.174 
SSV 2018/04/23 08:06:17.578 AML_SSV  18.360  1518.172 
SSV 2018/04/23 08:06:17.618 AML_SSV  18.360  1518.174 
SSV 2018/04/23 08:06:17.658 AML_SSV  18.360  1518.170 
SSV 2018/04/23 08:06:17.698 AML_SSV  18.360  1518.170 
SSV 2018/04/23 08:06:17.738 AML_SSV  18.361  1518.168 
SSV 2018/04/23 08:06:17.778 AML_SSV  18.361  1518.176 
SSV 2018/04/23 08:06:17.818 AML_SSV  18.361  1518.174 
SSV 2018/04/23 08:06:17.858 AML_SSV  18.361  1518.172 
SSV 2018/04/23 08:06:17.898 AML_SSV  18.360  1518.176 
SSV 2018/04/23 08:06:17.938 AML_SSV  18.360  1518.171 
SSV 2018/04/23 08:06:17.978 AML_SSV  18.360  1518.167 
SSV 2018/04/23 08:06:18.018 AML_SSV  18.360  1518.167 
SSV 2018/04/23 08:06:18.058 AML_SSV  18.361  1518.169 
SSV 2018/04/23 08:06:18.098 AML_SSV  18.361  1518.174 
SSV 2018/04/23 08:06:18.138 AML_SSV  18.361  1518.169 
SSV 2018/04/23 08:06:18.178 AML_SSV  18.361  1518.172 
SSV 2018/04/23 08:06:18.218 AML_SSV  18.360  1518.175 
SSV 2018/04/23 08:06:18.258 AML_SSV  18.360  1518.172 
SSV 2018/04/23 08:06:18.298 AML_SSV  18.360  1518.170 
SSV 2018/04/23 08:06:18.338 AML_SSV  18.358  1518.169 
SSV 2018/04/23 08:06:18.378 AML_SSV  18.359  1518.172 
SSV 2018/04/23 08:06:18.418 AML_SSV  18.358  1518.169 
SSV 2018/04/23 08:06:18.458 AML_SSV  18.359  1518.168 
SSV 2018/04/23 08:06:18.498 AML_SSV  18.359  1518.168 
SSV 2018/04/23 08:06:18.538 AML_SSV  18.359  1518.180 
SSV 2018/04/23 08:06:18.578 AML_SSV  18.359  1518.170 
SSV 2018/04/23 08:06:18.618 AML_SSV  18.360  1518.175 
SSV 2018/04/23 08:06:18.658 AML_SSV  18.360  1518.172 
SSV 2018/04/23 08:06:18.698 AML_SSV  18.361  1518.167 
SSV 2018/04/23 08:06:18.738 AML_SSV  18.361  1518.172 
SSV 2018/04/23 08:06:18.778 AML_SSV  18.361  1518.172 
SSV 2018/04/23 08:06:18.818 AML_SSV  18.361  1518.169 
SSV 2018/04/23 08:06:18.858 AML_SSV  18.360  1518.171 
SSV 2018/04/23 08:06:18.898 AML_SSV  18.360  1518.169 
SSV 2018/04/23 08:06:18.938 AML_SSV  18.359  1518.169 
SSV 2018/04/23 08:06:18.978 AML_SSV  18.359  1518.172 
SSV 2018/04/23 08:06:19.018 AML_SSV  18.359  1518.172 
SSV 2018/04/23 08:06:19.058 AML_SSV  18.360  1518.172 
SSV 2018/04/23 08:06:19.098 AML_SSV  18.359  1518.174 
SSV 2018/04/23 08:06:19.138 AML_SSV  18.359  1518.170 
SSV 2018/04/23 08:06:19.178 AML_SSV  18.360  1518.166 
SSV 2018/04/23 08:06:19.218 AML_SSV  18.359  1518.167 
SSV 2018/04/23 08:06:19.258 AML_SSV  18.359  1518.166 
SSV 2018/04/23 08:06:19.298 AML_SSV  18.359  1518.165 
SSV 2018/04/23 08:06:19.338 AML_SSV  18.359  1518.166 
SSV 2018/04/23 08:06:19.378 AML_SSV  18.359  1518.165 
SSV 2018/04/23 08:06:19.418 AML_SSV  18.360  1518.170 
SSV 2018/04/23 08:06:19.458 AML_SSV  18.359  1518.168 
SSV 2018/04/23 08:06:19.498 AML_SSV  18.359  1518.168 
SSV 2018/04/23 08:06:19.538 AML_SSV  18.358  1518.168 
SSV 2018/04/23 08:06:19.578 AML_SSV  18.357  1518.172 
SSV 2018/04/23 08:06:19.619 AML_SSV  18.358  1518.165 
SSV 2018/04/23 08:06:19.658 AML_SSV  18.359  1518.162 
SSV 2018/04/23 08:06:19.698 AML_SSV  18.358  1518.166 
SSV 2018/04/23 08:06:19.739 AML_SSV  18.358  1518.165 
SSV 2018/04/23 08:06:19.779 AML_SSV  18.357  1518.163 
SSV 2018/04/23 08:06:19.818 AML_SSV  18.357  1518.163 
SSV 2018/04/23 08:06:19.859 AML_SSV  18.358  1518.165 
SSV 2018/04/23 08:06:19.899 AML_SSV  18.357  1518.166 
SSV 2018/04/23 08:06:19.939 AML_SSV  18.357  1518.166 
SSV 2018/04/23 08:06:19.979 AML_SSV  18.357  1518.161 
SSV 2018/04/23 08:06:20.019 AML_SSV  18.358  1518.168 
SSV 2018/04/23 08:06:20.059 AML_SSV  18.357  1518.160 
SSV 2018/04/23 08:06:20.099 AML_SSV  18.357  1518.159 
SSV 2018/04/23 08:06:20.139 AML_SSV  18.357  1518.166 
SSV 2018/04/23 08:06:20.179 AML_SSV  18.356  1518.160 
SSV 2018/04/23 08:06:20.219 AML_SSV  18.357  1518.162 
SSV 2018/04/23 08:06:20.259 AML_SSV  18.357  1518.165 
SSV 2018/04/23 08:06:20.299 AML_SSV  18.357  1518.165 
SSV 2018/04/23 08:06:20.339 AML_SSV  18.358  1518.162 
SSV 2018/04/23 08:06:20.379 AML_SSV  18.359  1518.160 
SSV 2018/04/23 08:06:20.419 AML_SSV  18.358  1518.164 
SSV 2018/04/23 08:06:20.459 AML_SSV  18.358  1518.162 
SSV 2018/04/23 08:06:20.499 AML_SSV  18.357  1518.167 
SSV 2018/04/23 08:06:20.539 AML_SSV  18.356  1518.162 
SSV 2018/04/23 08:06:20.579 AML_SSV  18.356  1518.162 
SSV 2018/04/23 08:06:20.619 AML_SSV  18.357  1518.162 
SSV 2018/04/23 08:06:20.659 AML_SSV  18.357  1518.161 
SSV 2018/04/23 08:06:20.699 AML_SSV  18.357  1518.164 
SSV 2018/04/23 08:06:20.739 AML_SSV  18.358  1518.164 
SSV 2018/04/23 08:06:20.779 AML_SSV  18.358  1518.163 
SSV 2018/04/23 08:06:20.819 AML_SSV  18.358  1518.166 
SSV 2018/04/23 08:06:20.859 AML_SSV  18.358  1518.168 
SSV 2018/04/23 08:06:20.899 AML_SSV  18.357  1518.165 
SSV 2018/04/23 08:06:20.939 AML_SSV  18.356  1518.167 
SSV 2018/04/23 08:06:20.979 AML_SSV  18.356  1518.167 
SSV 2018/04/23 08:06:21.019 AML_SSV  18.355  1518.161 
SSV 2018/04/23 08:06:21.059 AML_SSV  18.355  1518.164 
SSV 2018/04/23 08:06:21.099 AML_SSV  18.355  1518.165 
SSV 2018/04/23 08:06:21.139 AML_SSV  18.355  1518.158 
SSV 2018/04/23 08:06:21.179 AML_SSV  18.355  1518.167 
SSV 2018/04/23 08:06:21.219 AML_SSV  18.356  1518.162 
SSV 2018/04/23 08:06:21.259 AML_SSV  18.355  1518.165 
SSV 2018/04/23 08:06:21.299 AML_SSV  18.355  1518.160 
SSV 2018/04/23 08:06:21.339 AML_SSV  18.355  1518.167 
SSV 2018/04/23 08:06:21.379 AML_SSV  18.355  1518.166 
SSV 2018/04/23 08:06:21.419 AML_SSV  18.355  1518.163 
SSV 2018/04/23 08:06:21.459 AML_SSV  18.355  1518.162 
SSV 2018/04/23 08:06:21.499 AML_SSV  18.355  1518.161 
SSV 2018/04/23 08:06:21.539 AML_SSV  18.355  1518.160 
SSV 2018/04/23 08:06:21.579 AML_SSV  18.355  1518.157 
SSV 2018/04/23 08:06:21.619 AML_SSV  18.355  1518.157 
SSV 2018/04/23 08:06:21.659 AML_SSV  18.355  1518.160 
SSV 2018/04/23 08:06:21.699 AML_SSV  18.355  1518.161 
SSV 2018/04/23 08:06:21.739 AML_SSV  18.354  1518.165 
SSV 2018/04/23 08:06:21.779 AML_SSV  18.355  1518.163 
SSV 2018/04/23 08:06:21.819 AML_SSV  18.354  1518.161 
SSV 2018/04/23 08:06:21.859 AML_SSV  18.355  1518.156 
SSV 2018/04/23 08:06:21.899 AML_SSV  18.354  1518.160 
SSV 2018/04/23 08:06:21.939 AML_SSV  18.354  1518.159 
SSV 2018/04/23 08:06:21.979 AML_SSV  18.355  1518.157 
SSV 2018/04/23 08:06:22.019 AML_SSV  18.355  1518.156 
SSV 2018/04/23 08:06:22.059 AML_SSV  18.355  1518.157 
SSV 2018/04/23 08:06:22.099 AML_SSV  18.355  1518.158 
SSV 2018/04/23 08:06:22.139 AML_SSV  18.355  1518.160 
SSV 2018/04/23 08:06:22.179 AML_SSV  18.355  1518.160 
SSV 2018/04/23 08:06:22.219 AML_SSV  18.354  1518.163 
SSV 2018/04/23 08:06:22.259 AML_SSV  18.355  1518.161 
SSV 2018/04/23 08:06:22.299 AML_SSV  18.354  1518.159 
SSV 2018/04/23 08:06:22.339 AML_SSV  18.354  1518.159 
SSV 2018/04/23 08:06:22.379 AML_SSV  18.354  1518.155 
SSV 2018/04/23 08:06:22.419 AML_SSV  18.354  1518.156 
SSV 2018/04/23 08:06:22.459 AML_SSV  18.354  1518.157 
SSV 2018/04/23 08:06:22.499 AML_SSV  18.354  1518.154 
SSV 2018/04/23 08:06:22.539 AML_SSV  18.354  1518.160 
SSV 2018/04/23 08:06:22.579 AML_SSV  18.354  1518.160 
SSV 2018/04/23 08:06:22.619 AML_SSV  18.354  1518.157 
SSV 2018/04/23 08:06:22.659 AML_SSV  18.353  1518.157 
SSV 2018/04/23 08:06:22.699 AML_SSV  18.353  1518.161 
SSV 2018/04/23 08:06:22.739 AML_SSV  18.353  1518.160 
SSV 2018/04/23 08:06:22.779 AML_SSV  18.354  1518.160 
SSV 2018/04/23 08:06:22.819 AML_SSV  18.354  1518.163 
SSV 2018/04/23 08:06:22.859 AML_SSV  18.355  1518.155 
SSV 2018/04/23 08:06:22.899 AML_SSV  18.354  1518.157 
SSV 2018/04/23 08:06:22.939 AML_SSV  18.355  1518.160 
SSV 2018/04/23 08:06:22.979 AML_SSV  18.354  1518.161 
SSV 2018/04/23 08:06:23.019 AML_SSV  18.354  1518.159 
SSV 2018/04/23 08:06:23.059 AML_SSV  18.354  1518.163 
SSV 2018/04/23 08:06:23.099 AML_SSV  18.354  1518.161 
SSV 2018/04/23 08:06:23.139 AML_SSV  18.355  1518.158 
SSV 2018/04/23 08:06:23.179 AML_SSV  18.355  1518.161 
SSV 2018/04/23 08:06:23.219 AML_SSV  18.354  1518.160 
SSV 2018/04/23 08:06:23.259 AML_SSV  18.353  1518.162 
SSV 2018/04/23 08:06:23.299 AML_SSV  18.352  1518.155 
SSV 2018/04/23 08:06:23.339 AML_SSV  18.353  1518.158 
SSV 2018/04/23 08:06:23.379 AML_SSV  18.353  1518.156 
SSV 2018/04/23 08:06:23.419 AML_SSV  18.353  1518.159 
SSV 2018/04/23 08:06:23.459 AML_SSV  18.354  1518.158 
SSV 2018/04/23 08:06:23.499 AML_SSV  18.354  1518.156 
SSV 2018/04/23 08:06:23.539 AML_SSV  18.355  1518.152 
SSV 2018/04/23 08:06:23.579 AML_SSV  18.354  1518.156 
SSV 2018/04/23 08:06:23.619 AML_SSV  18.352  1518.154 
SSV 2018/04/23 08:06:23.659 AML_SSV  18.352  1518.153 
SSV 2018/04/23 08:06:23.699 AML_SSV  18.351  1518.153 
SSV 2018/04/23 08:06:23.739 AML_SSV  18.352  1518.156 
SSV 2018/04/23 08:06:23.779 AML_SSV  18.353  1518.153 
SSV 2018/04/23 08:06:23.819 AML_SSV  18.353  1518.157 
SSV 2018/04/23 08:06:23.859 AML_SSV  18.354  1518.152 
SSV 2018/04/23 08:06:23.899 AML_SSV  18.353  1518.148 
SSV 2018/04/23 08:06:23.939 AML_SSV  18.353  1518.152 
SSV 2018/04/23 08:06:23.979 AML_SSV  18.352  1518.153 
SSV 2018/04/23 08:06:24.019 AML_SSV  18.352  1518.147 
SSV 2018/04/23 08:06:24.059 AML_SSV  18.351  1518.152 
SSV 2018/04/23 08:06:24.099 AML_SSV  18.352  1518.153 
SSV 2018/04/23 08:06:24.139 AML_SSV  18.352  1518.146 
SSV 2018/04/23 08:06:24.179 AML_SSV  18.352  1518.151 
SSV 2018/04/23 08:06:24.219 AML_SSV  18.352  1518.152 
SSV 2018/04/23 08:06:24.259 AML_SSV  18.351  1518.151 
SSV 2018/04/23 08:06:24.299 AML_SSV  18.351  1518.150 
SSV 2018/04/23 08:06:24.339 AML_SSV  18.350  1518.148 
SSV 2018/04/23 08:06:24.379 AML_SSV  18.350  1518.153 
SSV 2018/04/23 08:06:24.419 AML_SSV  18.351  1518.145 
SSV 2018/04/23 08:06:24.459 AML_SSV  18.350  1518.147 
SSV 2018/04/23 08:06:24.499 AML_SSV  18.350  1518.144 
SSV 2018/04/23 08:06:24.539 AML_SSV  18.350  1518.142 
SSV 2018/04/23 08:06:24.579 AML_SSV  18.349  1518.140 
SSV 2018/04/23 08:06:24.619 AML_SSV  18.350  1518.146 
SSV 2018/04/23 08:06:24.659 AML_SSV  18.350  1518.144 
SSV 2018/04/23 08:06:24.699 AML_SSV  18.350  1518.140 
SSV 2018/04/23 08:06:24.739 AML_SSV  18.349  1518.138 
SSV 2018/04/23 08:06:24.779 AML_SSV  18.349  1518.141 
SSV 2018/04/23 08:06:24.819 AML_SSV  18.349  1518.139 
SSV 2018/04/23 08:06:24.859 AML_SSV  18.349  1518.144 
SSV 2018/04/23 08:06:24.899 AML_SSV  18.348  1518.141 
SSV 2018/04/23 08:06:24.939 AML_SSV  18.348  1518.144 
SSV 2018/04/23 08:06:24.979 AML_SSV  18.349  1518.144 
SSV 2018/04/23 08:06:25.019 AML_SSV  18.349  1518.145 
SSV 2018/04/23 08:06:25.059 AML_SSV  18.349  1518.144 
SSV 2018/04/23 08:06:25.099 AML_SSV  18.348  1518.144 
SSV 2018/04/23 08:06:25.139 AML_SSV  18.348  1518.142 
SSV 2018/04/23 08:06:25.179 AML_SSV  18.348  1518.143 
SSV 2018/04/23 08:06:25.219 AML_SSV  18.348  1518.143 
SSV 2018/04/23 08:06:25.259 AML_SSV  18.349  1518.146 
SSV 2018/04/23 08:06:25.299 AML_SSV  18.350  1518.143 
SSV 2018/04/23 08:06:25.339 AML_SSV  18.349  1518.144 
SSV 2018/04/23 08:06:25.379 AML_SSV  18.349  1518.138 
SSV 2018/04/23 08:06:25.419 AML_SSV  18.349  1518.140 
SSV 2018/04/23 08:06:25.459 AML_SSV  18.350  1518.141 
SSV 2018/04/23 08:06:25.499 AML_SSV  18.350  1518.144 
SSV 2018/04/23 08:06:25.539 AML_SSV  18.350  1518.143 
SSV 2018/04/23 08:06:25.579 AML_SSV  18.349  1518.144 
SSV 2018/04/23 08:06:25.619 AML_SSV  18.350  1518.145 
SSV 2018/04/23 08:06:25.659 AML_SSV  18.349  1518.142 
SSV 2018/04/23 08:06:25.699 AML_SSV  18.349  1518.145 
SSV 2018/04/23 08:06:25.739 AML_SSV  18.348  1518.139 
SSV 2018/04/23 08:06:25.779 AML_SSV  18.349  1518.147 
SSV 2018/04/23 08:06:25.819 AML_SSV  18.348  1518.147 
SSV 2018/04/23 08:06:25.859 AML_SSV  18.349  1518.143 
SSV 2018/04/23 08:06:25.899 AML_SSV  18.349  1518.144 
SSV 2018/04/23 08:06:25.939 AML_SSV  18.349  1518.146 
SSV 2018/04/23 08:06:25.979 AML_SSV  18.349  1518.136 
SSV 2018/04/23 08:06:26.019 AML_SSV  18.349  1518.147 
SSV 2018/04/23 08:06:26.059 AML_SSV  18.348  1518.144 
SSV 2018/04/23 08:06:26.099 AML_SSV  18.348  1518.148 
SSV 2018/04/23 08:06:26.139 AML_SSV  18.349  1518.143 
SSV 2018/04/23 08:06:26.179 AML_SSV  18.350  1518.144 
SSV 2018/04/23 08:06:26.219 AML_SSV  18.350  1518.149 
SSV 2018/04/23 08:06:26.259 AML_SSV  18.349  1518.145 
SSV 2018/04/23 08:06:26.299 AML_SSV  18.350  1518.146 
SSV 2018/04/23 08:06:26.339 AML_SSV  18.349  1518.145 
SSV 2018/04/23 08:06:26.379 AML_SSV  18.349  1518.143 
SSV 2018/04/23 08:06:26.419 AML_SSV  18.350  1518.142 
SSV 2018/04/23 08:06:26.459 AML_SSV  18.349  1518.144 
SSV 2018/04/23 08:06:26.499 AML_SSV  18.349  1518.145 
SSV 2018/04/23 08:06:26.539 AML_SSV  18.349  1518.146 
SSV 2018/04/23 08:06:26.579 AML_SSV  18.350  1518.142 
SSV 2018/04/23 08:06:26.619 AML_SSV  18.350  1518.149 
SSV 2018/04/23 08:06:26.659 AML_SSV  18.350  1518.148 
SSV 2018/04/23 08:06:26.699 AML_SSV  18.349  1518.143 
SSV 2018/04/23 08:06:26.739 AML_SSV  18.349  1518.145 
SSV 2018/04/23 08:06:26.779 AML_SSV  18.349  1518.141 
SSV 2018/04/23 08:06:26.819 AML_SSV  18.349  1518.147 
SSV 2018/04/23 08:06:26.859 AML_SSV  18.351  1518.142 
SSV 2018/04/23 08:06:26.899 AML_SSV  18.351  1518.142 
SSV 2018/04/23 08:06:26.939 AML_SSV  18.351  1518.140 
SSV 2018/04/23 08:06:26.979 AML_SSV  18.350  1518.140 
SSV 2018/04/23 08:06:27.019 AML_SSV  18.350  1518.146 
SSV 2018/04/23 08:06:27.059 AML_SSV  18.349  1518.145 
SSV 2018/04/23 08:06:27.099 AML_SSV  18.349  1518.139 
SSV 2018/04/23 08:06:27.139 AML_SSV  18.350  1518.144 
SSV 2018/04/23 08:06:27.179 AML_SSV  18.350  1518.144 
SSV 2018/04/23 08:06:27.219 AML_SSV  18.349  1518.143 
SSV 2018/04/23 08:06:27.259 AML_SSV  18.350  1518.142 
SSV 2018/04/23 08:06:27.299 AML_SSV  18.350  1518.147 
SSV 2018/04/23 08:06:27.339 AML_SSV  18.351  1518.142 
SSV 2018/04/23 08:06:27.379 AML_SSV  18.350  1518.142 
SSV 2018/04/23 08:06:27.419 AML_SSV  18.349  1518.142 
SSV 2018/04/23 08:06:27.459 AML_SSV  18.349  1518.143 
SSV 2018/04/23 08:06:27.499 AML_SSV  18.348  1518.137 
SSV 2018/04/23 08:06:27.539 AML_SSV  18.348  1518.141 
SSV 2018/04/23 08:06:27.579 AML_SSV  18.348  1518.141 
SSV 2018/04/23 08:06:27.619 AML_SSV  18.349  1518.138 
SSV 2018/04/23 08:06:27.659 AML_SSV  18.350  1518.142 
SSV 2018/04/23 08:06:27.699 AML_SSV  18.350  1518.143 
SSV 2018/04/23 08:06:27.739 AML_SSV  18.351  1518.139 
SSV 2018/04/23 08:06:27.779 AML_SSV  18.350  1518.140 
SSV 2018/04/23 08:06:27.819 AML_SSV  18.350  1518.144 
SSV 2018/04/23 08:06:27.859 AML_SSV  18.349  1518.146 
SSV 2018/04/23 08:06:27.899 AML_SSV  18.349  1518.141 
SSV 2018/04/23 08:06:27.939 AML_SSV  18.348  1518.139 
SSV 2018/04/23 08:06:27.979 AML_SSV  18.348  1518.133 
SSV 2018/04/23 08:06:28.019 AML_SSV  18.349  1518.143 
SSV 2018/04/23 08:06:28.059 AML_SSV  18.350  1518.138 
SSV 2018/04/23 08:06:28.099 AML_SSV  18.350  1518.142 
SSV 2018/04/23 08:06:28.139 AML_SSV  18.349  1518.144 
SSV 2018/04/23 08:06:28.179 AML_SSV  18.349  1518.143 
SSV 2018/04/23 08:06:28.218 AML_SSV  18.348  1518.142 
SSV 2018/04/23 08:06:28.259 AML_SSV  18.348  1518.144 
SSV 2018/04/23 08:06:28.298 AML_SSV  18.349  1518.141 
SSV 2018/04/23 08:06:28.339 AML_SSV  18.349  1518.143 
SSV 2018/04/23 08:06:28.378 AML_SSV  18.349  1518.142 
SSV 2018/04/23 08:06:28.418 AML_SSV  18.349  1518.144 
SSV 2018/04/23 08:06:28.458 AML_SSV  18.349  1518.145 
SSV 2018/04/23 08:06:28.498 AML_SSV  18.349  1518.144 
SSV 2018/04/23 08:06:28.539 AML_SSV  18.349  1518.139 
SSV 2018/04/23 08:06:28.578 AML_SSV  18.350  1518.142 
SSV 2018/04/23 08:06:28.619 AML_SSV  18.349  1518.140 
SSV 2018/04/23 08:06:28.659 AML_SSV  18.349  1518.142 
SSV 2018/04/23 08:06:28.698 AML_SSV  18.349  1518.140 
SSV 2018/04/23 08:06:28.739 AML_SSV  18.349  1518.141 
SSV 2018/04/23 08:06:28.779 AML_SSV  18.349  1518.141 
SSV 2018/04/23 08:06:28.818 AML_SSV  18.350  1518.142 
SSV 2018/04/23 08:06:28.859 AML_SSV  18.349  1518.138 
SSV 2018/04/23 08:06:28.899 AML_SSV  18.349  1518.140 
SSV 2018/04/23 08:06:28.939 AML_SSV  18.348  1518.138 
SSV 2018/04/23 08:06:28.979 AML_SSV  18.348  1518.134 
SSV 2018/04/23 08:06:29.019 AML_SSV  18.348  1518.137 
SSV 2018/04/23 08:06:29.059 AML_SSV  18.348  1518.135 
SSV 2018/04/23 08:06:29.099 AML_SSV  18.347  1518.136 
SSV 2018/04/23 08:06:29.139 AML_SSV  18.347  1518.135 
SSV 2018/04/23 08:06:29.179 AML_SSV  18.347  1518.131 
SSV 2018/04/23 08:06:29.219 AML_SSV  18.348  1518.134 
SSV 2018/04/23 08:06:29.259 AML_SSV  18.349  1518.130 
SSV 2018/04/23 08:06:29.298 AML_SSV  18.350  1518.133 
SSV 2018/04/23 08:06:29.339 AML_SSV  18.349  1518.134 
SSV 2018/04/23 08:06:29.379 AML_SSV  18.349  1518.135 
SSV 2018/04/23 08:06:29.419 AML_SSV  18.348  1518.136 
SSV 2018/04/23 08:06:29.459 AML_SSV  18.348  1518.131 
SSV 2018/04/23 08:06:29.499 AML_SSV  18.348  1518.133 
SSV 2018/04/23 08:06:29.539 AML_SSV  18.348  1518.127 
SSV 2018/04/23 08:06:29.579 AML_SSV  18.348  1518.134 
SSV 2018/04/23 08:06:29.619 AML_SSV  18.349  1518.131 
SSV 2018/04/23 08:06:29.659 AML_SSV  18.348  1518.132 
SSV 2018/04/23 08:06:29.699 AML_SSV  18.348  1518.135 
SSV 2018/04/23 08:06:29.739 AML_SSV  18.347  1518.133 
SSV 2018/04/23 08:06:29.779 AML_SSV  18.348  1518.132 
SSV 2018/04/23 08:06:29.819 AML_SSV  18.349  1518.132 
SSV 2018/04/23 08:06:29.859 AML_SSV  18.349  1518.135 
SSV 2018/04/23 08:06:29.899 AML_SSV  18.349  1518.136 
SSV 2018/04/23 08:06:29.939 AML_SSV  18.347  1518.133 
SSV 2018/04/23 08:06:29.979 AML_SSV  18.346  1518.137 
SSV 2018/04/23 08:06:30.019 AML_SSV  18.346  1518.135 
SSV 2018/04/23 08:06:30.059 AML_SSV  18.346  1518.131 
SSV 2018/04/23 08:06:30.099 AML_SSV  18.347  1518.133 
SSV 2018/04/23 08:06:30.139 AML_SSV  18.347  1518.131 
SSV 2018/04/23 08:06:30.179 AML_SSV  18.347  1518.129 
SSV 2018/04/23 08:06:30.219 AML_SSV  18.347  1518.127 
SSV 2018/04/23 08:06:30.259 AML_SSV  18.347  1518.129 
SSV 2018/04/23 08:06:30.299 AML_SSV  18.347  1518.123 
SSV 2018/04/23 08:06:30.339 AML_SSV  18.347  1518.132 
SSV 2018/04/23 08:06:30.379 AML_SSV  18.347  1518.131 
SSV 2018/04/23 08:06:30.419 AML_SSV  18.347  1518.131 
SSV 2018/04/23 08:06:30.459 AML_SSV  18.346  1518.127 
SSV 2018/04/23 08:06:30.499 AML_SSV  18.346  1518.133 
SSV 2018/04/23 08:06:30.539 AML_SSV  18.346  1518.131 
SSV 2018/04/23 08:06:30.579 AML_SSV  18.346  1518.129 
SSV 2018/04/23 08:06:30.619 AML_SSV  18.346  1518.132 
SSV 2018/04/23 08:06:30.659 AML_SSV  18.347  1518.134 
SSV 2018/04/23 08:06:30.699 AML_SSV  18.347  1518.130 
SSV 2018/04/23 08:06:30.739 AML_SSV  18.347  1518.130 
SSV 2018/04/23 08:06:30.779 AML_SSV  18.347  1518.135 
SSV 2018/04/23 08:06:30.819 AML_SSV  18.346  1518.134 
SSV 2018/04/23 08:06:30.859 AML_SSV  18.346  1518.132 
SSV 2018/04/23 08:06:30.899 AML_SSV  18.346  1518.130 
SSV 2018/04/23 08:06:30.939 AML_SSV  18.346  1518.133 
SSV 2018/04/23 08:06:30.979 AML_SSV  18.346  1518.131 
SSV 2018/04/23 08:06:31.019 AML_SSV  18.346  1518.133 
SSV 2018/04/23 08:06:31.059 AML_SSV  18.346  1518.130 
SSV 2018/04/23 08:06:31.099 AML_SSV  18.346  1518.130 
SSV 2018/04/23 08:06:31.139 AML_SSV  18.346  1518.134 
SSV 2018/04/23 08:06:31.179 AML_SSV  18.346  1518.131 
SSV 2018/04/23 08:06:31.219 AML_SSV  18.346  1518.133 
SSV 2018/04/23 08:06:31.259 AML_SSV  18.346  1518.132 
SSV 2018/04/23 08:06:31.299 AML_SSV  18.346  1518.131 
SSV 2018/04/23 08:06:31.339 AML_SSV  18.346  1518.137 
SSV 2018/04/23 08:06:31.379 AML_SSV  18.346  1518.131 
SSV 2018/04/23 08:06:31.419 AML_SSV  18.346  1518.132 
SSV 2018/04/23 08:06:31.459 AML_SSV  18.346  1518.129 
SSV 2018/04/23 08:06:31.499 AML_SSV  18.346  1518.132 
SSV 2018/04/23 08:06:31.539 AML_SSV  18.346  1518.134 
SSV 2018/04/23 08:06:31.579 AML_SSV  18.345  1518.130 
SSV 2018/04/23 08:06:31.619 AML_SSV  18.346  1518.129 
SSV 2018/04/23 08:06:31.659 AML_SSV  18.345  1518.132 
SSV 2018/04/23 08:06:31.699 AML_SSV  18.346  1518.135 
SSV 2018/04/23 08:06:31.739 AML_SSV  18.346  1518.133 
SSV 2018/04/23 08:06:31.779 AML_SSV  18.346  1518.137 
SSV 2018/04/23 08:06:31.819 AML_SSV  18.346  1518.131 
SSV 2018/04/23 08:06:31.859 AML_SSV  18.345  1518.136 
SSV 2018/04/23 08:06:31.899 AML_SSV  18.345  1518.131 
SSV 2018/04/23 08:06:31.939 AML_SSV  18.346  1518.133 
SSV 2018/04/23 08:06:31.979 AML_SSV  18.346  1518.138 
SSV 2018/04/23 08:06:32.019 AML_SSV  18.346  1518.136 
SSV 2018/04/23 08:06:32.059 AML_SSV  18.346  1518.137 
SSV 2018/04/23 08:06:32.099 AML_SSV  18.346  1518.131 
SSV 2018/04/23 08:06:32.139 AML_SSV  18.346  1518.130 
SSV 2018/04/23 08:06:32.179 AML_SSV  18.346  1518.133 
SSV 2018/04/23 08:06:32.219 AML_SSV  18.345  1518.124 
SSV 2018/04/23 08:06:32.259 AML_SSV  18.346  1518.128 
SSV 2018/04/23 08:06:32.299 AML_SSV  18.346  1518.121 
SSV 2018/04/23 08:06:32.339 AML_SSV  18.346  1518.125 
SSV 2018/04/23 08:06:32.379 AML_SSV  18.346  1518.126 
SSV 2018/04/23 08:06:32.419 AML_SSV  18.345  1518.126 
SSV 2018/04/23 08:06:32.459 AML_SSV  18.345  1518.120 
SSV 2018/04/23 08:06:32.499 AML_SSV  18.345  1518.114 
SSV 2018/04/23 08:06:32.539 AML_SSV  18.345  1518.114 
SSV 2018/04/23 08:06:32.579 AML_SSV  18.345  1518.114 
SSV 2018/04/23 08:06:32.619 AML_SSV  18.345  1518.114 
SSV 2018/04/23 08:06:32.659 AML_SSV  18.344  1518.112 
SSV 2018/04/23 08:06:32.699 AML_SSV  18.344  1518.112 
SSV 2018/04/23 08:06:32.739 AML_SSV  18.343  1518.106 
SSV 2018/04/23 08:06:32.779 AML_SSV  18.344  1518.113 
SSV 2018/04/23 08:06:32.819 AML_SSV  18.344  1518.110 
SSV 2018/04/23 08:06:32.859 AML_SSV  18.345  1518.111 
SSV 2018/04/23 08:06:32.899 AML_SSV  18.345  1518.112 
SSV 2018/04/23 08:06:32.939 AML_SSV  18.345  1518.108 
SSV 2018/04/23 08:06:32.979 AML_SSV  18.346  1518.105 
SSV 2018/04/23 08:06:33.019 AML_SSV  18.345  1518.110 
SSV 2018/04/23 08:06:33.059 AML_SSV  18.344  1518.104 
SSV 2018/04/23 08:06:33.099 AML_SSV  18.345  1518.110 
SSV 2018/04/23 08:06:33.139 AML_SSV  18.345  1518.110 
SSV 2018/04/23 08:06:33.179 AML_SSV  18.346  1518.109 
SSV 2018/04/23 08:06:33.219 AML_SSV  18.346  1518.112 
SSV 2018/04/23 08:06:33.259 AML_SSV  18.345  1518.107 
SSV 2018/04/23 08:06:33.299 AML_SSV  18.345  1518.111 
SSV 2018/04/23 08:06:33.339 AML_SSV  18.345  1518.100 
SSV 2018/04/23 08:06:33.379 AML_SSV  18.344  1518.111 
SSV 2018/04/23 08:06:33.419 AML_SSV  18.343  1518.103 
SSV 2018/04/23 08:06:33.459 AML_SSV  18.342  1518.107 
SSV 2018/04/23 08:06:33.499 AML_SSV  18.342  1518.109 
SSV 2018/04/23 08:06:33.539 AML_SSV  18.342  1518.102 
SSV 2018/04/23 08:06:33.579 AML_SSV  18.341  1518.104 
SSV 2018/04/23 08:06:33.619 AML_SSV  18.341  1518.103 
SSV 2018/04/23 08:06:33.659 AML_SSV  18.340  1518.109 
SSV 2018/04/23 08:06:33.699 AML_SSV  18.340  1518.107 
SSV 2018/04/23 08:06:33.739 AML_SSV  18.341  1518.106 
SSV 2018/04/23 08:06:33.779 AML_SSV  18.341  1518.105 
SSV 2018/04/23 08:06:33.819 AML_SSV  18.342  1518.107 
SSV 2018/04/23 08:06:33.859 AML_SSV  18.343  1518.111 
SSV 2018/04/23 08:06:33.899 AML_SSV  18.343  1518.110 
SSV 2018/04/23 08:06:33.939 AML_SSV  18.343  1518.109 
SSV 2018/04/23 08:06:33.979 AML_SSV  18.342  1518.105 
SSV 2018/04/23 08:06:34.019 AML_SSV  18.341  1518.109 
SSV 2018/04/23 08:06:34.059 AML_SSV  18.341  1518.112 
SSV 2018/04/23 08:06:34.099 AML_SSV  18.341  1518.107 
SSV 2018/04/23 08:06:34.139 AML_SSV  18.340  1518.102 
SSV 2018/04/23 08:06:34.179 AML_SSV  18.341  1518.103 
SSV 2018/04/23 08:06:34.219 AML_SSV  18.340  1518.104 
SSV 2018/04/23 08:06:34.259 AML_SSV  18.340  1518.111 
SSV 2018/04/23 08:06:34.299 AML_SSV  18.340  1518.112 
SSV 2018/04/23 08:06:34.339 AML_SSV  18.339  1518.110 
SSV 2018/04/23 08:06:34.379 AML_SSV  18.340  1518.105 
SSV 2018/04/23 08:06:34.419 AML_SSV  18.341  1518.106 
SSV 2018/04/23 08:06:34.459 AML_SSV  18.341  1518.108 
SSV 2018/04/23 08:06:34.499 AML_SSV  18.340  1518.107 
SSV 2018/04/23 08:06:34.539 AML_SSV  18.339  1518.104 
SSV 2018/04/23 08:06:34.579 AML_SSV  18.339  1518.108 
SSV 2018/04/23 08:06:34.619 AML_SSV  18.339  1518.107 
SSV 2018/04/23 08:06:34.659 AML_SSV  18.339  1518.109 
SSV 2018/04/23 08:06:34.699 AML_SSV  18.339  1518.114 
SSV 2018/04/23 08:06:34.739 AML_SSV  18.339  1518.112 
SSV 2018/04/23 08:06:34.779 AML_SSV  18.339  1518.106 
SSV 2018/04/23 08:06:34.819 AML_SSV  18.338  1518.109 
SSV 2018/04/23 08:06:34.859 AML_SSV  18.338  1518.106 
SSV 2018/04/23 08:06:34.899 AML_SSV  18.337  1518.112 
SSV 2018/04/23 08:06:34.939 AML_SSV  18.337  1518.105 
SSV 2018/04/23 08:06:34.979 AML_SSV  18.337  1518.103 
SSV 2018/04/23 08:06:35.019 AML_SSV  18.336  1518.108 
SSV 2018/04/23 08:06:35.059 AML_SSV  18.336  1518.110 
SSV 2018/04/23 08:06:35.099 AML_SSV  18.336  1518.111 
SSV 2018/04/23 08:06:35.139 AML_SSV  18.336  1518.113 
SSV 2018/04/23 08:06:35.179 AML_SSV  18.336  1518.110 
SSV 2018/04/23 08:06:35.219 AML_SSV  18.336  1518.109 
SSV 2018/04/23 08:06:35.259 AML_SSV  18.337  1518.106 
SSV 2018/04/23 08:06:35.299 AML_SSV  18.338  1518.101 
SSV 2018/04/23 08:06:35.339 AML_SSV  18.337  1518.104 
SSV 2018/04/23 08:06:35.379 AML_SSV  18.337  1518.110 
SSV 2018/04/23 08:06:35.419 AML_SSV  18.336  1518.107 
SSV 2018/04/23 08:06:35.459 AML_SSV  18.336  1518.111 
SSV 2018/04/23 08:06:35.499 AML_SSV  18.337  1518.110 
SSV 2018/04/23 08:06:35.539 AML_SSV  18.338  1518.108 
SSV 2018/04/23 08:06:35.579 AML_SSV  18.338  1518.110 
SSV 2018/04/23 08:06:35.619 AML_SSV  18.336  1518.106 
SSV 2018/04/23 08:06:35.659 AML_SSV  18.336  1518.110 
SSV 2018/04/23 08:06:35.699 AML_SSV  18.336  1518.100 
SSV 2018/04/23 08:06:35.739 AML_SSV  18.336  1518.099 
SSV 2018/04/23 08:06:35.779 AML_SSV  18.336  1518.104 
SSV 2018/04/23 08:06:35.819 AML_SSV  18.336  1518.104 
SSV 2018/04/23 08:06:35.859 AML_SSV  18.336  1518.104 
SSV 2018/04/23 08:06:35.899 AML_SSV  18.336  1518.102 
SSV 2018/04/23 08:06:35.939 AML_SSV  18.335  1518.105 
SSV 2018/04/23 08:06:35.979 AML_SSV  18.336  1518.102 
SSV 2018/04/23 08:06:36.019 AML_SSV  18.336  1518.101 
SSV 2018/04/23 08:06:36.059 AML_SSV  18.336  1518.098 
SSV 2018/04/23 08:06:36.099 AML_SSV  18.336  1518.099 
SSV 2018/04/23 08:06:36.139 AML_SSV  18.336  1518.102 
SSV 2018/04/23 08:06:36.179 AML_SSV  18.336  1518.100 
SSV 2018/04/23 08:06:36.219 AML_SSV  18.335  1518.100 
SSV 2018/04/23 08:06:36.259 AML_SSV  18.335  1518.097 
SSV 2018/04/23 08:06:36.299 AML_SSV  18.335  1518.099 
SSV 2018/04/23 08:06:36.339 AML_SSV  18.336  1518.101 
SSV 2018/04/23 08:06:36.379 AML_SSV  18.335  1518.098 
SSV 2018/04/23 08:06:36.419 AML_SSV  18.335  1518.100 
SSV 2018/04/23 08:06:36.459 AML_SSV  18.334  1518.102 
SSV 2018/04/23 08:06:36.499 AML_SSV  18.334  1518.099 
SSV 2018/04/23 08:06:36.539 AML_SSV  18.334  1518.099 
SSV 2018/04/23 08:06:36.579 AML_SSV  18.334  1518.094 
SSV 2018/04/23 08:06:36.619 AML_SSV  18.335  1518.098 
SSV 2018/04/23 08:06:36.659 AML_SSV  18.335  1518.093 
SSV 2018/04/23 08:06:36.699 AML_SSV  18.335  1518.098 
SSV 2018/04/23 08:06:36.739 AML_SSV  18.334  1518.098 
SSV 2018/04/23 08:06:36.779 AML_SSV  18.335  1518.100 
SSV 2018/04/23 08:06:36.819 AML_SSV  18.333  1518.098 
SSV 2018/04/23 08:06:36.859 AML_SSV  18.334  1518.102 
SSV 2018/04/23 08:06:36.899 AML_SSV  18.333  1518.104 
SSV 2018/04/23 08:06:36.939 AML_SSV  18.333  1518.104 
SSV 2018/04/23 08:06:36.979 AML_SSV  18.333  1518.099 
SSV 2018/04/23 08:06:37.019 AML_SSV  18.334  1518.103 
SSV 2018/04/23 08:06:37.059 AML_SSV  18.334  1518.103 
SSV 2018/04/23 08:06:37.100 AML_SSV  18.334  1518.096 
SSV 2018/04/23 08:06:37.139 AML_SSV  18.334  1518.102 
SSV 2018/04/23 08:06:37.179 AML_SSV  18.334  1518.103 
SSV 2018/04/23 08:06:37.219 AML_SSV  18.333  1518.102 
SSV 2018/04/23 08:06:37.259 AML_SSV  18.333  1518.093 
SSV 2018/04/23 08:06:37.300 AML_SSV  18.333  1518.102 
SSV 2018/04/23 08:06:37.339 AML_SSV  18.334  1518.099 
SSV 2018/04/23 08:06:37.379 AML_SSV  18.334  1518.097 
SSV 2018/04/23 08:06:37.420 AML_SSV  18.334  1518.100 
SSV 2018/04/23 08:06:37.459 AML_SSV  18.335  1518.105 
SSV 2018/04/23 08:06:37.500 AML_SSV  18.335  1518.103 
SSV 2018/04/23 08:06:37.539 AML_SSV  18.334  1518.102 
SSV 2018/04/23 08:06:37.579 AML_SSV  18.335  1518.099 
SSV 2018/04/23 08:06:37.620 AML_SSV  18.334  1518.094 
SSV 2018/04/23 08:06:37.660 AML_SSV  18.333  1518.097 
SSV 2018/04/23 08:06:37.700 AML_SSV  18.334  1518.100 
SSV 2018/04/23 08:06:37.740 AML_SSV  18.334  1518.099 
SSV 2018/04/23 08:06:37.780 AML_SSV  18.334  1518.098 
SSV 2018/04/23 08:06:37.820 AML_SSV  18.334  1518.100 
SSV 2018/04/23 08:06:37.860 AML_SSV  18.334  1518.104 
SSV 2018/04/23 08:06:37.900 AML_SSV  18.334  1518.102 
SSV 2018/04/23 08:06:37.940 AML_SSV  18.335  1518.098 
SSV 2018/04/23 08:06:37.980 AML_SSV  18.335  1518.099 
SSV 2018/04/23 08:06:38.020 AML_SSV  18.334  1518.100 
SSV 2018/04/23 08:06:38.060 AML_SSV  18.333  1518.103 
SSV 2018/04/23 08:06:38.100 AML_SSV  18.333  1518.097 
SSV 2018/04/23 08:06:38.140 AML_SSV  18.334  1518.102 
SSV 2018/04/23 08:06:38.180 AML_SSV  18.334  1518.100 
SSV 2018/04/23 08:06:38.220 AML_SSV  18.336  1518.100 
SSV 2018/04/23 08:06:38.260 AML_SSV  18.336  1518.100 
SSV 2018/04/23 08:06:38.300 AML_SSV  18.336  1518.097 
SSV 2018/04/23 08:06:38.340 AML_SSV  18.334  1518.099 
SSV 2018/04/23 08:06:38.380 AML_SSV  18.333  1518.100 
SSV 2018/04/23 08:06:38.420 AML_SSV  18.332  1518.099 
SSV 2018/04/23 08:06:38.460 AML_SSV  18.334  1518.097 
SSV 2018/04/23 08:06:38.500 AML_SSV  18.334  1518.103 
SSV 2018/04/23 08:06:38.540 AML_SSV  18.335  1518.103 
SSV 2018/04/23 08:06:38.580 AML_SSV  18.334  1518.103 
SSV 2018/04/23 08:06:38.620 AML_SSV  18.333  1518.095 
SSV 2018/04/23 08:06:38.660 AML_SSV  18.333  1518.096 
SSV 2018/04/23 08:06:38.700 AML_SSV  18.333  1518.097 
SSV 2018/04/23 08:06:38.740 AML_SSV  18.333  1518.098 
SSV 2018/04/23 08:06:38.780 AML_SSV  18.333  1518.100 
SSV 2018/04/23 08:06:38.820 AML_SSV  18.333  1518.097 
SSV 2018/04/23 08:06:38.860 AML_SSV  18.333  1518.098 
SSV 2018/04/23 08:06:38.900 AML_SSV  18.333  1518.095 
SSV 2018/04/23 08:06:38.940 AML_SSV  18.333  1518.093 
SSV 2018/04/23 08:06:38.980 AML_SSV  18.333  1518.085 
SSV 2018/04/23 08:06:39.020 AML_SSV  18.334  1518.094 
SSV 2018/04/23 08:06:39.059 AML_SSV  18.334  1518.091 
SSV 2018/04/23 08:06:39.100 AML_SSV  18.334  1518.098 
SSV 2018/04/23 08:06:39.139 AML_SSV  18.335  1518.092 
SSV 2018/04/23 08:06:39.180 AML_SSV  18.334  1518.089 
SSV 2018/04/23 08:06:39.220 AML_SSV  18.333  1518.081 
SSV 2018/04/23 08:06:39.260 AML_SSV  18.332  1518.092 
SSV 2018/04/23 08:06:39.299 AML_SSV  18.332  1518.086 
SSV 2018/04/23 08:06:39.340 AML_SSV  18.332  1518.084 
SSV 2018/04/23 08:06:39.380 AML_SSV  18.334  1518.082 
SSV 2018/04/23 08:06:39.419 AML_SSV  18.333  1518.083 
SSV 2018/04/23 08:06:39.459 AML_SSV  18.333  1518.084 
SSV 2018/04/23 08:06:39.500 AML_SSV  18.334  1518.083 
SSV 2018/04/23 08:06:39.539 AML_SSV  18.335  1518.086 
SSV 2018/04/23 08:06:39.579 AML_SSV  18.334  1518.082 
SSV 2018/04/23 08:06:39.619 AML_SSV  18.334  1518.081 
SSV 2018/04/23 08:06:39.659 AML_SSV  18.333  1518.085 
SSV 2018/04/23 08:06:39.699 AML_SSV  18.333  1518.082 
SSV 2018/04/23 08:06:39.739 AML_SSV  18.333  1518.089 
SSV 2018/04/23 08:06:39.779 AML_SSV  18.333  1518.084 
SSV 2018/04/23 08:06:39.819 AML_SSV  18.332  1518.084 
SSV 2018/04/23 08:06:39.859 AML_SSV  18.332  1518.083 
SSV 2018/04/23 08:06:39.899 AML_SSV  18.331  1518.081 
SSV 2018/04/23 08:06:39.939 AML_SSV  18.332  1518.088 
SSV 2018/04/23 08:06:39.979 AML_SSV  18.332  1518.085 
SSV 2018/04/23 08:06:40.019 AML_SSV  18.332  1518.081 
SSV 2018/04/23 08:06:40.059 AML_SSV  18.333  1518.084 
SSV 2018/04/23 08:06:40.099 AML_SSV  18.332  1518.082 
SSV 2018/04/23 08:06:40.139 AML_SSV  18.332  1518.087 
SSV 2018/04/23 08:06:40.179 AML_SSV  18.332  1518.086 
SSV 2018/04/23 08:06:40.219 AML_SSV  18.331  1518.082 
SSV 2018/04/23 08:06:40.259 AML_SSV  18.330  1518.076 
SSV 2018/04/23 08:06:40.299 AML_SSV  18.330  1518.084 
SSV 2018/04/23 08:06:40.339 AML_SSV  18.331  1518.081 
SSV 2018/04/23 08:06:40.379 AML_SSV  18.331  1518.086 
SSV 2018/04/23 08:06:40.419 AML_SSV  18.332  1518.086 
SSV 2018/04/23 08:06:40.459 AML_SSV  18.332  1518.079 
SSV 2018/04/23 08:06:40.499 AML_SSV  18.332  1518.088 
SSV 2018/04/23 08:06:40.539 AML_SSV  18.332  1518.085 
SSV 2018/04/23 08:06:40.579 AML_SSV  18.330  1518.082 
SSV 2018/04/23 08:06:40.619 AML_SSV  18.331  1518.084 
SSV 2018/04/23 08:06:40.659 AML_SSV  18.331  1518.079 
SSV 2018/04/23 08:06:40.699 AML_SSV  18.330  1518.084 
SSV 2018/04/23 08:06:40.739 AML_SSV  18.330  1518.079 
SSV 2018/04/23 08:06:40.779 AML_SSV  18.330  1518.085 
SSV 2018/04/23 08:06:40.819 AML_SSV  18.331  1518.080 
SSV 2018/04/23 08:06:40.859 AML_SSV  18.331  1518.079 
SSV 2018/04/23 08:06:40.899 AML_SSV  18.331  1518.082 
SSV 2018/04/23 08:06:40.939 AML_SSV  18.330  1518.082 
SSV 2018/04/23 08:06:40.979 AML_SSV  18.330  1518.083 
SSV 2018/04/23 08:06:41.019 AML_SSV  18.330  1518.078 
SSV 2018/04/23 08:06:41.059 AML_SSV  18.331  1518.081 
SSV 2018/04/23 08:06:41.099 AML_SSV  18.332  1518.080 
SSV 2018/04/23 08:06:41.139 AML_SSV  18.331  1518.081 
SSV 2018/04/23 08:06:41.179 AML_SSV  18.331  1518.082 
SSV 2018/04/23 08:06:41.219 AML_SSV  18.330  1518.079 
SSV 2018/04/23 08:06:41.259 AML_SSV  18.330  1518.081 
SSV 2018/04/23 08:06:41.299 AML_SSV  18.330  1518.080 
SSV 2018/04/23 08:06:41.339 AML_SSV  18.331  1518.080 
SSV 2018/04/23 08:06:41.379 AML_SSV  18.330  1518.082 
SSV 2018/04/23 08:06:41.419 AML_SSV  18.330  1518.079 
SSV 2018/04/23 08:06:41.459 AML_SSV  18.331  1518.079 
SSV 2018/04/23 08:06:41.499 AML_SSV  18.331  1518.081 
SSV 2018/04/23 08:06:41.539 AML_SSV  18.330  1518.067 
SSV 2018/04/23 08:06:41.579 AML_SSV  18.330  1518.077 
SSV 2018/04/23 08:06:41.619 AML_SSV  18.330  1518.077 
SSV 2018/04/23 08:06:41.659 AML_SSV  18.329  1518.075 
SSV 2018/04/23 08:06:41.699 AML_SSV  18.329  1518.075 
SSV 2018/04/23 08:06:41.739 AML_SSV  18.329  1518.077 
SSV 2018/04/23 08:06:41.779 AML_SSV  18.329  1518.078 
SSV 2018/04/23 08:06:41.819 AML_SSV  18.329  1518.081 
SSV 2018/04/23 08:06:41.859 AML_SSV  18.330  1518.080 
SSV 2018/04/23 08:06:41.899 AML_SSV  18.330  1518.083 
SSV 2018/04/23 08:06:41.939 AML_SSV  18.330  1518.079 
SSV 2018/04/23 08:06:41.979 AML_SSV  18.331  1518.087 
SSV 2018/04/23 08:06:42.019 AML_SSV  18.330  1518.077 
SSV 2018/04/23 08:06:42.059 AML_SSV  18.330  1518.075 
SSV 2018/04/23 08:06:42.099 AML_SSV  18.329  1518.074 
SSV 2018/04/23 08:06:42.139 AML_SSV  18.329  1518.068 
SSV 2018/04/23 08:06:42.179 AML_SSV  18.329  1518.075 
SSV 2018/04/23 08:06:42.219 AML_SSV  18.330  1518.071 
SSV 2018/04/23 08:06:42.259 AML_SSV  18.329  1518.072 
SSV 2018/04/23 08:06:42.299 AML_SSV  18.329  1518.075 
SSV 2018/04/23 08:06:42.339 AML_SSV  18.330  1518.077 
SSV 2018/04/23 08:06:42.379 AML_SSV  18.329  1518.078 
SSV 2018/04/23 08:06:42.419 AML_SSV  18.329  1518.070 
SSV 2018/04/23 08:06:42.459 AML_SSV  18.329  1518.071 
SSV 2018/04/23 08:06:42.499 AML_SSV  18.329  1518.071 
SSV 2018/04/23 08:06:42.539 AML_SSV  18.329  1518.075 
SSV 2018/04/23 08:06:42.579 AML_SSV  18.329  1518.073 
SSV 2018/04/23 08:06:42.619 AML_SSV  18.329  1518.075 
SSV 2018/04/23 08:06:42.659 AML_SSV  18.328  1518.073 
SSV 2018/04/23 08:06:42.699 AML_SSV  18.329  1518.074 
SSV 2018/04/23 08:06:42.739 AML_SSV  18.330  1518.070 
SSV 2018/04/23 08:06:42.779 AML_SSV  18.331  1518.073 
SSV 2018/04/23 08:06:42.819 AML_SSV  18.330  1518.070 
SSV 2018/04/23 08:06:42.859 AML_SSV  18.329  1518.075 
SSV 2018/04/23 08:06:42.899 AML_SSV  18.329  1518.074 
SSV 2018/04/23 08:06:42.939 AML_SSV  18.328  1518.072 
SSV 2018/04/23 08:06:42.979 AML_SSV  18.328  1518.075 
SSV 2018/04/23 08:06:43.019 AML_SSV  18.329  1518.073 
SSV 2018/04/23 08:06:43.059 AML_SSV  18.329  1518.075 
SSV 2018/04/23 08:06:43.099 AML_SSV  18.331  1518.068 
SSV 2018/04/23 08:06:43.139 AML_SSV  18.330  1518.072 
SSV 2018/04/23 08:06:43.179 AML_SSV  18.329  1518.071 
SSV 2018/04/23 08:06:43.220 AML_SSV  18.328  1518.072 
SSV 2018/04/23 08:06:43.259 AML_SSV  18.328  1518.075 
SSV 2018/04/23 08:06:43.299 AML_SSV  18.328  1518.072 
SSV 2018/04/23 08:06:43.339 AML_SSV  18.329  1518.075 
SSV 2018/04/23 08:06:43.379 AML_SSV  18.329  1518.072 
SSV 2018/04/23 08:06:43.419 AML_SSV  18.329  1518.073 
SSV 2018/04/23 08:06:43.459 AML_SSV  18.329  1518.072 
SSV 2018/04/23 08:06:43.499 AML_SSV  18.328  1518.072 
SSV 2018/04/23 08:06:43.539 AML_SSV  18.329  1518.072 
SSV 2018/04/23 08:06:43.579 AML_SSV  18.329  1518.072 
SSV 2018/04/23 08:06:43.619 AML_SSV  18.329  1518.065 
SSV 2018/04/23 08:06:43.659 AML_SSV  18.329  1518.072 
SSV 2018/04/23 08:06:43.699 AML_SSV  18.329  1518.076 
SSV 2018/04/23 08:06:43.739 AML_SSV  18.328  1518.075 
SSV 2018/04/23 08:06:43.779 AML_SSV  18.328  1518.074 
SSV 2018/04/23 08:06:43.819 AML_SSV  18.328  1518.072 
SSV 2018/04/23 08:06:43.860 AML_SSV  18.328  1518.077 
SSV 2018/04/23 08:06:43.899 AML_SSV  18.328  1518.076 
SSV 2018/04/23 08:06:43.939 AML_SSV  18.329  1518.072 
SSV 2018/04/23 08:06:43.979 AML_SSV  18.328  1518.080 
SSV 2018/04/23 08:06:44.019 AML_SSV  18.327  1518.072 
SSV 2018/04/23 08:06:44.059 AML_SSV  18.326  1518.070 
SSV 2018/04/23 08:06:44.099 AML_SSV  18.326  1518.073 
SSV 2018/04/23 08:06:44.140 AML_SSV  18.327  1518.074 
SSV 2018/04/23 08:06:44.179 AML_SSV  18.328  1518.078 
SSV 2018/04/23 08:06:44.219 AML_SSV  18.328  1518.073 
SSV 2018/04/23 08:06:44.259 AML_SSV  18.327  1518.072 
SSV 2018/04/23 08:06:44.299 AML_SSV  18.327  1518.073 
SSV 2018/04/23 08:06:44.339 AML_SSV  18.327  1518.072 
SSV 2018/04/23 08:06:44.379 AML_SSV  18.326  1518.074 
SSV 2018/04/23 08:06:44.419 AML_SSV  18.327  1518.072 
SSV 2018/04/23 08:06:44.459 AML_SSV  18.327  1518.076 
SSV 2018/04/23 08:06:44.499 AML_SSV  18.326  1518.073 
SSV 2018/04/23 08:06:44.539 AML_SSV  18.326  1518.069 
SSV 2018/04/23 08:06:44.579 AML_SSV  18.326  1518.077 
SSV 2018/04/23 08:06:44.619 AML_SSV  18.326  1518.072 
SSV 2018/04/23 08:06:44.659 AML_SSV  18.326  1518.073 
SSV 2018/04/23 08:06:44.699 AML_SSV  18.327  1518.070 
SSV 2018/04/23 08:06:44.739 AML_SSV  18.327  1518.071 
SSV 2018/04/23 08:06:44.779 AML_SSV  18.326  1518.073 
SSV 2018/04/23 08:06:44.819 AML_SSV  18.326  1518.074 
SSV 2018/04/23 08:06:44.859 AML_SSV  18.326  1518.076 
SSV 2018/04/23 08:06:44.899 AML_SSV  18.326  1518.078 
SSV 2018/04/23 08:06:44.939 AML_SSV  18.326  1518.072 
SSV 2018/04/23 08:06:44.980 AML_SSV  18.325  1518.080 
SSV 2018/04/23 08:06:45.019 AML_SSV  18.325  1518.073 
SSV 2018/04/23 08:06:45.059 AML_SSV  18.326  1518.070 
SSV 2018/04/23 08:06:45.099 AML_SSV  18.326  1518.071 
SSV 2018/04/23 08:06:45.139 AML_SSV  18.326  1518.077 
SSV 2018/04/23 08:06:45.179 AML_SSV  18.326  1518.073 
SSV 2018/04/23 08:06:45.220 AML_SSV  18.326  1518.076 
SSV 2018/04/23 08:06:45.259 AML_SSV  18.326  1518.077 
SSV 2018/04/23 08:06:45.299 AML_SSV  18.326  1518.075 
SSV 2018/04/23 08:06:45.339 AML_SSV  18.326  1518.072 
SSV 2018/04/23 08:06:45.380 AML_SSV  18.326  1518.072 
SSV 2018/04/23 08:06:45.419 AML_SSV  18.326  1518.075 
SSV 2018/04/23 08:06:45.460 AML_SSV  18.326  1518.075 
SSV 2018/04/23 08:06:45.500 AML_SSV  18.325  1518.073 
SSV 2018/04/23 08:06:45.540 AML_SSV  18.324  1518.068 
SSV 2018/04/23 08:06:45.579 AML_SSV  18.324  1518.072 
SSV 2018/04/23 08:06:45.619 AML_SSV  18.325  1518.072 
SSV 2018/04/23 08:06:45.659 AML_SSV  18.324  1518.073 
SSV 2018/04/23 08:06:45.699 AML_SSV  18.324  1518.076 
SSV 2018/04/23 08:06:45.739 AML_SSV  18.324  1518.075 
SSV 2018/04/23 08:06:45.780 AML_SSV  18.324  1518.074 
SSV 2018/04/23 08:06:45.819 AML_SSV  18.324  1518.071 
SSV 2018/04/23 08:06:45.859 AML_SSV  18.325  1518.072 
SSV 2018/04/23 08:06:45.900 AML_SSV  18.326  1518.072 
SSV 2018/04/23 08:06:45.940 AML_SSV  18.326  1518.069 
SSV 2018/04/23 08:06:45.980 AML_SSV  18.326  1518.065 
SSV 2018/04/23 08:06:46.020 AML_SSV  18.326  1518.064 
SSV 2018/04/23 08:06:46.060 AML_SSV  18.326  1518.056 
SSV 2018/04/23 08:06:46.100 AML_SSV  18.326  1518.055 
SSV 2018/04/23 08:06:46.140 AML_SSV  18.326  1518.055 
SSV 2018/04/23 08:06:46.180 AML_SSV  18.326  1518.050 
SSV 2018/04/23 08:06:46.220 AML_SSV  18.327  1518.049 
SSV 2018/04/23 08:06:46.261 AML_SSV  18.327  1518.048 
SSV 2018/04/23 08:06:46.301 AML_SSV  18.327  1518.048 
SSV 2018/04/23 08:06:46.341 AML_SSV  18.327  1518.050 
SSV 2018/04/23 08:06:46.380 AML_SSV  18.327  1518.050 
SSV 2018/04/23 08:06:46.421 AML_SSV  18.326  1518.056 
SSV 2018/04/23 08:06:46.461 AML_SSV  18.326  1518.052 
SSV 2018/04/23 08:06:46.500 AML_SSV  18.326  1518.057 
SSV 2018/04/23 08:06:46.541 AML_SSV  18.326  1518.053 
SSV 2018/04/23 08:06:46.581 AML_SSV  18.325  1518.051 
SSV 2018/04/23 08:06:46.621 AML_SSV  18.326  1518.056 
SSV 2018/04/23 08:06:46.661 AML_SSV  18.325  1518.058 
SSV 2018/04/23 08:06:46.700 AML_SSV  18.325  1518.057 
SSV 2018/04/23 08:06:46.740 AML_SSV  18.325  1518.062 
SSV 2018/04/23 08:06:46.781 AML_SSV  18.326  1518.054 
SSV 2018/04/23 08:06:46.821 AML_SSV  18.326  1518.050 
SSV 2018/04/23 08:06:46.861 AML_SSV  18.326  1518.052 
SSV 2018/04/23 08:06:46.901 AML_SSV  18.326  1518.052 
SSV 2018/04/23 08:06:46.940 AML_SSV  18.326  1518.052 
SSV 2018/04/23 08:06:46.981 AML_SSV  18.326  1518.055 
SSV 2018/04/23 08:06:47.021 AML_SSV  18.326  1518.053 
SSV 2018/04/23 08:06:47.060 AML_SSV  18.326  1518.050 
SSV 2018/04/23 08:06:47.100 AML_SSV  18.326  1518.050 
SSV 2018/04/23 08:06:47.141 AML_SSV  18.326  1518.051 
SSV 2018/04/23 08:06:47.181 AML_SSV  18.326  1518.051 
SSV 2018/04/23 08:06:47.221 AML_SSV  18.326  1518.050 
SSV 2018/04/23 08:06:47.261 AML_SSV  18.325  1518.049 
SSV 2018/04/23 08:06:47.300 AML_SSV  18.325  1518.055 
SSV 2018/04/23 08:06:47.341 AML_SSV  18.325  1518.053 
SSV 2018/04/23 08:06:47.381 AML_SSV  18.325  1518.059 
SSV 2018/04/23 08:06:47.421 AML_SSV  18.325  1518.056 
SSV 2018/04/23 08:06:47.461 AML_SSV  18.324  1518.057 
SSV 2018/04/23 08:06:47.501 AML_SSV  18.324  1518.055 
SSV 2018/04/23 08:06:47.541 AML_SSV  18.325  1518.061 
SSV 2018/04/23 08:06:47.581 AML_SSV  18.325  1518.059 
SSV 2018/04/23 08:06:47.621 AML_SSV  18.325  1518.058 
SSV 2018/04/23 08:06:47.660 AML_SSV  18.325  1518.060 
SSV 2018/04/23 08:06:47.700 AML_SSV  18.324  1518.056 
SSV 2018/04/23 08:06:47.741 AML_SSV  18.325  1518.057 
SSV 2018/04/23 08:06:47.780 AML_SSV  18.324  1518.059 
SSV 2018/04/23 08:06:47.820 AML_SSV  18.325  1518.063 
SSV 2018/04/23 08:06:47.860 AML_SSV  18.324  1518.062 
SSV 2018/04/23 08:06:47.900 AML_SSV  18.325  1518.056 
SSV 2018/04/23 08:06:47.940 AML_SSV  18.324  1518.061 
SSV 2018/04/23 08:06:47.980 AML_SSV  18.323  1518.063 
SSV 2018/04/23 08:06:48.020 AML_SSV  18.322  1518.061 
SSV 2018/04/23 08:06:48.060 AML_SSV  18.322  1518.061 
SSV 2018/04/23 08:06:48.100 AML_SSV  18.322  1518.063 
SSV 2018/04/23 08:06:48.140 AML_SSV  18.322  1518.060 
SSV 2018/04/23 08:06:48.180 AML_SSV  18.322  1518.057 
SSV 2018/04/23 08:06:48.220 AML_SSV  18.322  1518.059 
SSV 2018/04/23 08:06:48.260 AML_SSV  18.321  1518.065 
SSV 2018/04/23 08:06:48.300 AML_SSV  18.320  1518.056 
SSV 2018/04/23 08:06:48.341 AML_SSV  18.321  1518.058 
SSV 2018/04/23 08:06:48.380 AML_SSV  18.320  1518.057 
SSV 2018/04/23 08:06:48.421 AML_SSV  18.321  1518.059 
SSV 2018/04/23 08:06:48.460 AML_SSV  18.322  1518.063 
SSV 2018/04/23 08:06:48.500 AML_SSV  18.322  1518.061 
SSV 2018/04/23 08:06:48.540 AML_SSV  18.322  1518.058 
SSV 2018/04/23 08:06:48.581 AML_SSV  18.322  1518.060 
SSV 2018/04/23 08:06:48.620 AML_SSV  18.323  1518.064 
SSV 2018/04/23 08:06:48.660 AML_SSV  18.322  1518.061 
SSV 2018/04/23 08:06:48.700 AML_SSV  18.323  1518.063 
SSV 2018/04/23 08:06:48.740 AML_SSV  18.322  1518.063 
SSV 2018/04/23 08:06:48.781 AML_SSV  18.321  1518.054 
SSV 2018/04/23 08:06:48.821 AML_SSV  18.321  1518.062 
SSV 2018/04/23 08:06:48.860 AML_SSV  18.321  1518.058 
SSV 2018/04/23 08:06:48.900 AML_SSV  18.321  1518.061 
SSV 2018/04/23 08:06:48.941 AML_SSV  18.321  1518.062 
SSV 2018/04/23 08:06:48.981 AML_SSV  18.322  1518.056 
SSV 2018/04/23 08:06:49.021 AML_SSV  18.321  1518.049 
SSV 2018/04/23 08:06:49.061 AML_SSV  18.321  1518.058 
SSV 2018/04/23 08:06:49.100 AML_SSV  18.322  1518.055 
SSV 2018/04/23 08:06:49.140 AML_SSV  18.321  1518.058 
SSV 2018/04/23 08:06:49.181 AML_SSV  18.320  1518.056 
SSV 2018/04/23 08:06:49.221 AML_SSV  18.320  1518.058 
SSV 2018/04/23 08:06:49.261 AML_SSV  18.320  1518.056 
SSV 2018/04/23 08:06:49.300 AML_SSV  18.321  1518.057 
SSV 2018/04/23 08:06:49.340 AML_SSV  18.321  1518.057 
SSV 2018/04/23 08:06:49.380 AML_SSV  18.321  1518.056 
SSV 2018/04/23 08:06:49.420 AML_SSV  18.322  1518.058 
SSV 2018/04/23 08:06:49.460 AML_SSV  18.321  1518.055 
SSV 2018/04/23 08:06:49.501 AML_SSV  18.321  1518.054 
SSV 2018/04/23 08:06:49.540 AML_SSV  18.321  1518.055 
SSV 2018/04/23 08:06:49.581 AML_SSV  18.321  1518.049 
SSV 2018/04/23 08:06:49.621 AML_SSV  18.321  1518.051 
SSV 2018/04/23 08:06:49.661 AML_SSV  18.321  1518.056 
SSV 2018/04/23 08:06:49.701 AML_SSV  18.320  1518.054 
SSV 2018/04/23 08:06:49.741 AML_SSV  18.321  1518.052 
SSV 2018/04/23 08:06:49.781 AML_SSV  18.321  1518.051 
SSV 2018/04/23 08:06:49.821 AML_SSV  18.321  1518.055 
SSV 2018/04/23 08:06:49.861 AML_SSV  18.321  1518.053 
SSV 2018/04/23 08:06:49.901 AML_SSV  18.321  1518.055 
SSV 2018/04/23 08:06:49.941 AML_SSV  18.322  1518.052 
SSV 2018/04/23 08:06:49.981 AML_SSV  18.323  1518.051 
SSV 2018/04/23 08:06:50.021 AML_SSV  18.323  1518.050 
SSV 2018/04/23 08:06:50.061 AML_SSV  18.323  1518.047 
SSV 2018/04/23 08:06:50.101 AML_SSV  18.322  1518.048 
SSV 2018/04/23 08:06:50.141 AML_SSV  18.321  1518.049 
SSV 2018/04/23 08:06:50.181 AML_SSV  18.320  1518.049 
SSV 2018/04/23 08:06:50.221 AML_SSV  18.320  1518.053 
SSV 2018/04/23 08:06:50.261 AML_SSV  18.320  1518.047 
SSV 2018/04/23 08:06:50.301 AML_SSV  18.320  1518.056 
SSV 2018/04/23 08:06:50.341 AML_SSV  18.320  1518.052 
SSV 2018/04/23 08:06:50.381 AML_SSV  18.320  1518.052 
SSV 2018/04/23 08:06:50.420 AML_SSV  18.320  1518.053 
SSV 2018/04/23 08:06:50.460 AML_SSV  18.321  1518.051 
SSV 2018/04/23 08:06:50.500 AML_SSV  18.321  1518.051 
SSV 2018/04/23 08:06:50.540 AML_SSV  18.321  1518.047 
SSV 2018/04/23 08:06:50.580 AML_SSV  18.320  1518.049 
SSV 2018/04/23 08:06:50.620 AML_SSV  18.320  1518.050 
SSV 2018/04/23 08:06:50.660 AML_SSV  18.321  1518.046 
SSV 2018/04/23 08:06:50.700 AML_SSV  18.322  1518.046 
SSV 2018/04/23 08:06:50.740 AML_SSV  18.322  1518.047 
SSV 2018/04/23 08:06:50.780 AML_SSV  18.322  1518.049 
SSV 2018/04/23 08:06:50.820 AML_SSV  18.322  1518.049 
SSV 2018/04/23 08:06:50.860 AML_SSV  18.322  1518.046 
SSV 2018/04/23 08:06:50.900 AML_SSV  18.321  1518.048 
SSV 2018/04/23 08:06:50.940 AML_SSV  18.321  1518.050 
SSV 2018/04/23 08:06:50.980 AML_SSV  18.322  1518.045 
SSV 2018/04/23 08:06:51.020 AML_SSV  18.321  1518.048 
SSV 2018/04/23 08:06:51.060 AML_SSV  18.322  1518.049 
SSV 2018/04/23 08:06:51.100 AML_SSV  18.322  1518.051 
SSV 2018/04/23 08:06:51.140 AML_SSV  18.322  1518.049 
SSV 2018/04/23 08:06:51.180 AML_SSV  18.321  1518.051 
SSV 2018/04/23 08:06:51.220 AML_SSV  18.320  1518.049 
SSV 2018/04/23 08:06:51.260 AML_SSV  18.319  1518.054 
SSV 2018/04/23 08:06:51.300 AML_SSV  18.319  1518.050 
SSV 2018/04/23 08:06:51.340 AML_SSV  18.319  1518.046 
SSV 2018/04/23 08:06:51.380 AML_SSV  18.321  1518.047 
SSV 2018/04/23 08:06:51.420 AML_SSV  18.321  1518.047 
SSV 2018/04/23 08:06:51.460 AML_SSV  18.321  1518.048 
SSV 2018/04/23 08:06:51.500 AML_SSV  18.321  1518.047 
SSV 2018/04/23 08:06:51.540 AML_SSV  18.321  1518.049 
SSV 2018/04/23 08:06:51.580 AML_SSV  18.321  1518.051 
SSV 2018/04/23 08:06:51.620 AML_SSV  18.320  1518.051 
SSV 2018/04/23 08:06:51.660 AML_SSV  18.321  1518.046 
SSV 2018/04/23 08:06:51.700 AML_SSV  18.321  1518.048 
SSV 2018/04/23 08:06:51.740 AML_SSV  18.321  1518.049 
SSV 2018/04/23 08:06:51.780 AML_SSV  18.321  1518.049 
SSV 2018/04/23 08:06:51.820 AML_SSV  18.321  1518.051 
SSV 2018/04/23 08:06:51.860 AML_SSV  18.320  1518.047 
SSV 2018/04/23 08:06:51.900 AML_SSV  18.320  1518.050 
SSV 2018/04/23 08:06:51.940 AML_SSV  18.321  1518.049 
SSV 2018/04/23 08:06:51.980 AML_SSV  18.320  1518.051 
SSV 2018/04/23 08:06:52.020 AML_SSV  18.321  1518.047 
SSV 2018/04/23 08:06:52.060 AML_SSV  18.320  1518.048 
SSV 2018/04/23 08:06:52.100 AML_SSV  18.321  1518.042 
SSV 2018/04/23 08:06:52.140 AML_SSV  18.321  1518.047 
SSV 2018/04/23 08:06:52.180 AML_SSV  18.321  1518.046 
SSV 2018/04/23 08:06:52.220 AML_SSV  18.319  1518.044 
SSV 2018/04/23 08:06:52.260 AML_SSV  18.319  1518.047 
SSV 2018/04/23 08:06:52.300 AML_SSV  18.319  1518.051 
SSV 2018/04/23 08:06:52.340 AML_SSV  18.318  1518.044 
SSV 2018/04/23 08:06:52.380 AML_SSV  18.318  1518.047 
SSV 2018/04/23 08:06:52.420 AML_SSV  18.318  1518.046 
SSV 2018/04/23 08:06:52.460 AML_SSV  18.319  1518.042 
SSV 2018/04/23 08:06:52.500 AML_SSV  18.319  1518.043 
SSV 2018/04/23 08:06:52.540 AML_SSV  18.318  1518.044 
SSV 2018/04/23 08:06:52.580 AML_SSV  18.319  1518.045 
SSV 2018/04/23 08:06:52.620 AML_SSV  18.319  1518.038 
SSV 2018/04/23 08:06:52.660 AML_SSV  18.319  1518.039 
SSV 2018/04/23 08:06:52.700 AML_SSV  18.319  1518.036 
SSV 2018/04/23 08:06:52.740 AML_SSV  18.320  1518.039 
SSV 2018/04/23 08:06:52.780 AML_SSV  18.318  1518.033 
SSV 2018/04/23 08:06:52.820 AML_SSV  18.318  1518.039 
SSV 2018/04/23 08:06:52.860 AML_SSV  18.317  1518.034 
SSV 2018/04/23 08:06:52.900 AML_SSV  18.318  1518.031 
SSV 2018/04/23 08:06:52.940 AML_SSV  18.318  1518.035 
SSV 2018/04/23 08:06:52.980 AML_SSV  18.318  1518.034 
SSV 2018/04/23 08:06:53.020 AML_SSV  18.319  1518.032 
SSV 2018/04/23 08:06:53.060 AML_SSV  18.319  1518.033 
SSV 2018/04/23 08:06:53.100 AML_SSV  18.318  1518.039 
SSV 2018/04/23 08:06:53.140 AML_SSV  18.318  1518.035 
SSV 2018/04/23 08:06:53.180 AML_SSV  18.317  1518.038 
SSV 2018/04/23 08:06:53.220 AML_SSV  18.317  1518.036 
SSV 2018/04/23 08:06:53.260 AML_SSV  18.317  1518.036 
SSV 2018/04/23 08:06:53.300 AML_SSV  18.317  1518.039 
SSV 2018/04/23 08:06:53.340 AML_SSV  18.317  1518.036 
SSV 2018/04/23 08:06:53.380 AML_SSV  18.317  1518.037 
SSV 2018/04/23 08:06:53.420 AML_SSV  18.317  1518.036 
SSV 2018/04/23 08:06:53.460 AML_SSV  18.317  1518.036 
SSV 2018/04/23 08:06:53.500 AML_SSV  18.317  1518.033 
SSV 2018/04/23 08:06:53.540 AML_SSV  18.317  1518.040 
SSV 2018/04/23 08:06:53.580 AML_SSV  18.317  1518.037 
SSV 2018/04/23 08:06:53.620 AML_SSV  18.317  1518.036 
SSV 2018/04/23 08:06:53.660 AML_SSV  18.317  1518.035 
SSV 2018/04/23 08:06:53.700 AML_SSV  18.317  1518.037 
SSV 2018/04/23 08:06:53.740 AML_SSV  18.317  1518.037 
SSV 2018/04/23 08:06:53.780 AML_SSV  18.317  1518.031 
SSV 2018/04/23 08:06:53.820 AML_SSV  18.317  1518.034 
SSV 2018/04/23 08:06:53.860 AML_SSV  18.317  1518.036 
SSV 2018/04/23 08:06:53.900 AML_SSV  18.317  1518.030 
SSV 2018/04/23 08:06:53.940 AML_SSV  18.317  1518.030 
SSV 2018/04/23 08:06:53.981 AML_SSV  18.317  1518.034 
SSV 2018/04/23 08:06:54.020 AML_SSV  18.317  1518.034 
SSV 2018/04/23 08:06:54.060 AML_SSV  18.316  1518.035 
SSV 2018/04/23 08:06:54.100 AML_SSV  18.316  1518.030 
SSV 2018/04/23 08:06:54.140 AML_SSV  18.316  1518.031 
SSV 2018/04/23 08:06:54.180 AML_SSV  18.316  1518.036 
SSV 2018/04/23 08:06:54.220 AML_SSV  18.316  1518.030 
SSV 2018/04/23 08:06:54.260 AML_SSV  18.317  1518.030 
SSV 2018/04/23 08:06:54.300 AML_SSV  18.316  1518.032 
SSV 2018/04/23 08:06:54.340 AML_SSV  18.316  1518.031 
SSV 2018/04/23 08:06:54.380 AML_SSV  18.316  1518.032 
SSV 2018/04/23 08:06:54.420 AML_SSV  18.316  1518.033 
SSV 2018/04/23 08:06:54.460 AML_SSV  18.317  1518.032 
SSV 2018/04/23 08:06:54.500 AML_SSV  18.316  1518.032 
SSV 2018/04/23 08:06:54.540 AML_SSV  18.316  1518.026 
SSV 2018/04/23 08:06:54.580 AML_SSV  18.316  1518.032 
SSV 2018/04/23 08:06:54.620 AML_SSV  18.316  1518.027 
SSV 2018/04/23 08:06:54.659 AML_SSV  18.316  1518.028 
SSV 2018/04/23 08:06:54.700 AML_SSV  18.315  1518.027 
SSV 2018/04/23 08:06:54.739 AML_SSV  18.315  1518.027 
SSV 2018/04/23 08:06:54.780 AML_SSV  18.315  1518.029 
SSV 2018/04/23 08:06:54.820 AML_SSV  18.315  1518.026 
SSV 2018/04/23 08:06:54.859 AML_SSV  18.316  1518.027 
SSV 2018/04/23 08:06:54.900 AML_SSV  18.316  1518.028 
SSV 2018/04/23 08:06:54.940 AML_SSV  18.315  1518.029 
SSV 2018/04/23 08:06:54.980 AML_SSV  18.314  1518.023 
SSV 2018/04/23 08:06:55.020 AML_SSV  18.315  1518.026 
SSV 2018/04/23 08:06:55.060 AML_SSV  18.315  1518.027 
SSV 2018/04/23 08:06:55.100 AML_SSV  18.315  1518.024 
SSV 2018/04/23 08:06:55.140 AML_SSV  18.315  1518.026 
SSV 2018/04/23 08:06:55.179 AML_SSV  18.316  1518.020 
SSV 2018/04/23 08:06:55.220 AML_SSV  18.315  1518.031 
SSV 2018/04/23 08:06:55.260 AML_SSV  18.314  1518.029 
SSV 2018/04/23 08:06:55.300 AML_SSV  18.314  1518.025 
SSV 2018/04/23 08:06:55.340 AML_SSV  18.314  1518.029 
SSV 2018/04/23 08:06:55.379 AML_SSV  18.315  1518.027 
SSV 2018/04/23 08:06:55.420 AML_SSV  18.315  1518.021 
SSV 2018/04/23 08:06:55.460 AML_SSV  18.315  1518.024 
SSV 2018/04/23 08:06:55.500 AML_SSV  18.315  1518.023 
SSV 2018/04/23 08:06:55.540 AML_SSV  18.314  1518.026 
SSV 2018/04/23 08:06:55.580 AML_SSV  18.314  1518.024 
SSV 2018/04/23 08:06:55.620 AML_SSV  18.313  1518.023 
SSV 2018/04/23 08:06:55.660 AML_SSV  18.312  1518.024 
SSV 2018/04/23 08:06:55.700 AML_SSV  18.312  1518.025 
SSV 2018/04/23 08:06:55.740 AML_SSV  18.313  1518.019 
SSV 2018/04/23 08:06:55.780 AML_SSV  18.313  1518.024 
SSV 2018/04/23 08:06:55.820 AML_SSV  18.313  1518.024 
SSV 2018/04/23 08:06:55.860 AML_SSV  18.312  1518.018 
SSV 2018/04/23 08:06:55.900 AML_SSV  18.312  1518.026 
SSV 2018/04/23 08:06:55.940 AML_SSV  18.310  1518.022 
SSV 2018/04/23 08:06:55.980 AML_SSV  18.311  1518.025 
SSV 2018/04/23 08:06:56.020 AML_SSV  18.312  1518.023 
SSV 2018/04/23 08:06:56.060 AML_SSV  18.313  1518.022 
SSV 2018/04/23 08:06:56.100 AML_SSV  18.312  1518.028 
SSV 2018/04/23 08:06:56.140 AML_SSV  18.312  1518.026 
SSV 2018/04/23 08:06:56.180 AML_SSV  18.311  1518.022 
SSV 2018/04/23 08:06:56.220 AML_SSV  18.311  1518.021 
SSV 2018/04/23 08:06:56.260 AML_SSV  18.312  1518.025 
SSV 2018/04/23 08:06:56.299 AML_SSV  18.311  1518.022 
SSV 2018/04/23 08:06:56.340 AML_SSV  18.311  1518.028 
SSV 2018/04/23 08:06:56.380 AML_SSV  18.310  1518.027 
SSV 2018/04/23 08:06:56.420 AML_SSV  18.310  1518.023 
SSV 2018/04/23 08:06:56.460 AML_SSV  18.310  1518.023 
SSV 2018/04/23 08:06:56.499 AML_SSV  18.310  1518.030 
SSV 2018/04/23 08:06:56.540 AML_SSV  18.310  1518.025 
SSV 2018/04/23 08:06:56.580 AML_SSV  18.310  1518.024 
SSV 2018/04/23 08:06:56.620 AML_SSV  18.309  1518.022 
SSV 2018/04/23 08:06:56.660 AML_SSV  18.309  1518.022 
SSV 2018/04/23 08:06:56.700 AML_SSV  18.309  1518.024 
SSV 2018/04/23 08:06:56.740 AML_SSV  18.310  1518.026 
SSV 2018/04/23 08:06:56.780 AML_SSV  18.310  1518.026 
SSV 2018/04/23 08:06:56.820 AML_SSV  18.309  1518.024 
SSV 2018/04/23 08:06:56.860 AML_SSV  18.309  1518.022 
SSV 2018/04/23 08:06:56.900 AML_SSV  18.310  1518.025 
SSV 2018/04/23 08:06:56.940 AML_SSV  18.309  1518.024 
SSV 2018/04/23 08:06:56.980 AML_SSV  18.309  1518.025 
SSV 2018/04/23 08:06:57.020 AML_SSV  18.308  1518.021 
SSV 2018/04/23 08:06:57.060 AML_SSV  18.308  1518.025 
SSV 2018/04/23 08:06:57.100 AML_SSV  18.308  1518.024 
SSV 2018/04/23 08:06:57.140 AML_SSV  18.308  1518.020 
SSV 2018/04/23 08:06:57.180 AML_SSV  18.309  1518.019 
SSV 2018/04/23 08:06:57.220 AML_SSV  18.309  1518.024 
SSV 2018/04/23 08:06:57.260 AML_SSV  18.309  1518.025 
SSV 2018/04/23 08:06:57.300 AML_SSV  18.309  1518.018 
SSV 2018/04/23 08:06:57.340 AML_SSV  18.308  1518.014 
SSV 2018/04/23 08:06:57.380 AML_SSV  18.308  1518.019 
SSV 2018/04/23 08:06:57.420 AML_SSV  18.307  1518.015 
SSV 2018/04/23 08:06:57.460 AML_SSV  18.307  1518.020 
SSV 2018/04/23 08:06:57.500 AML_SSV  18.308  1518.020 
SSV 2018/04/23 08:06:57.540 AML_SSV  18.308  1518.019 
SSV 2018/04/23 08:06:57.580 AML_SSV  18.307  1518.019 
SSV 2018/04/23 08:06:57.620 AML_SSV  18.307  1518.020 
SSV 2018/04/23 08:06:57.660 AML_SSV  18.307  1518.019 
SSV 2018/04/23 08:06:57.700 AML_SSV  18.307  1518.016 
SSV 2018/04/23 08:06:57.740 AML_SSV  18.307  1518.011 
SSV 2018/04/23 08:06:57.780 AML_SSV  18.307  1518.022 
SSV 2018/04/23 08:06:57.820 AML_SSV  18.307  1518.020 
SSV 2018/04/23 08:06:57.860 AML_SSV  18.307  1518.015 
SSV 2018/04/23 08:06:57.900 AML_SSV  18.307  1518.017 
SSV 2018/04/23 08:06:57.940 AML_SSV  18.307  1518.016 
SSV 2018/04/23 08:06:57.980 AML_SSV  18.307  1518.013 
SSV 2018/04/23 08:06:58.020 AML_SSV  18.307  1518.016 
SSV 2018/04/23 08:06:58.060 AML_SSV  18.307  1518.016 
SSV 2018/04/23 08:06:58.100 AML_SSV  18.307  1518.019 
SSV 2018/04/23 08:06:58.140 AML_SSV  18.307  1518.014 
SSV 2018/04/23 08:06:58.180 AML_SSV  18.306  1518.020 
SSV 2018/04/23 08:06:58.220 AML_SSV  18.305  1518.016 
SSV 2018/04/23 08:06:58.260 AML_SSV  18.306  1518.012 
SSV 2018/04/23 08:06:58.300 AML_SSV  18.306  1518.017 
SSV 2018/04/23 08:06:58.340 AML_SSV  18.307  1518.014 
SSV 2018/04/23 08:06:58.380 AML_SSV  18.307  1518.015 
SSV 2018/04/23 08:06:58.420 AML_SSV  18.307  1518.015 
SSV 2018/04/23 08:06:58.460 AML_SSV  18.307  1518.013 
SSV 2018/04/23 08:06:58.500 AML_SSV  18.307  1518.016 
SSV 2018/04/23 08:06:58.540 AML_SSV  18.307  1518.011 
SSV 2018/04/23 08:06:58.580 AML_SSV  18.307  1518.016 
SSV 2018/04/23 08:06:58.620 AML_SSV  18.306  1518.012 
SSV 2018/04/23 08:06:58.660 AML_SSV  18.306  1518.006 
SSV 2018/04/23 08:06:58.700 AML_SSV  18.306  1518.012 
SSV 2018/04/23 08:06:58.740 AML_SSV  18.306  1518.007 
SSV 2018/04/23 08:06:58.780 AML_SSV  18.307  1518.006 
SSV 2018/04/23 08:06:58.820 AML_SSV  18.307  1518.011 
SSV 2018/04/23 08:06:58.860 AML_SSV  18.307  1518.007 
SSV 2018/04/23 08:06:58.900 AML_SSV  18.307  1518.006 
SSV 2018/04/23 08:06:58.940 AML_SSV  18.307  1518.010 
SSV 2018/04/23 08:06:58.980 AML_SSV  18.307  1518.009 
SSV 2018/04/23 08:06:59.020 AML_SSV  18.307  1518.007 
SSV 2018/04/23 08:06:59.060 AML_SSV  18.306  1518.007 
SSV 2018/04/23 08:06:59.100 AML_SSV  18.306  1518.010 
SSV 2018/04/23 08:06:59.140 AML_SSV  18.307  1518.013 
SSV 2018/04/23 08:06:59.180 AML_SSV  18.306  1518.005 
SSV 2018/04/23 08:06:59.220 AML_SSV  18.307  1518.008 
SSV 2018/04/23 08:06:59.260 AML_SSV  18.307  1518.007 
SSV 2018/04/23 08:06:59.300 AML_SSV  18.306  1518.008 
SSV 2018/04/23 08:06:59.340 AML_SSV  18.306  1518.011 
SSV 2018/04/23 08:06:59.380 AML_SSV  18.305  1518.007 
SSV 2018/04/23 08:06:59.420 AML_SSV  18.305  1518.011 
SSV 2018/04/23 08:06:59.460 AML_SSV  18.305  1518.013 
SSV 2018/04/23 08:06:59.500 AML_SSV  18.305  1518.008 
SSV 2018/04/23 08:06:59.540 AML_SSV  18.305  1518.015 
SSV 2018/04/23 08:06:59.580 AML_SSV  18.305  1518.007 
SSV 2018/04/23 08:06:59.620 AML_SSV  18.305  1518.006 
SSV 2018/04/23 08:06:59.660 AML_SSV  18.305  1518.005 
SSV 2018/04/23 08:06:59.700 AML_SSV  18.305  1518.004 
SSV 2018/04/23 08:06:59.740 AML_SSV  18.306  1518.011 
SSV 2018/04/23 08:06:59.780 AML_SSV  18.306  1518.009 
SSV 2018/04/23 08:06:59.820 AML_SSV  18.306  1518.010 
SSV 2018/04/23 08:06:59.860 AML_SSV  18.306  1518.004 
SSV 2018/04/23 08:06:59.900 AML_SSV  18.306  1518.011 
SSV 2018/04/23 08:06:59.940 AML_SSV  18.304  1518.005 
SSV 2018/04/23 08:06:59.980 AML_SSV  18.304  1518.010 
SSV 2018/04/23 08:07:00.020 AML_SSV  18.304  1518.007 
SSV 2018/04/23 08:07:00.060 AML_SSV  18.304  1518.007 
SSV 2018/04/23 08:07:00.100 AML_SSV  18.304  1518.002 
SSV 2018/04/23 08:07:00.140 AML_SSV  18.303  1517.999 
SSV 2018/04/23 08:07:00.180 AML_SSV  18.303  1518.006 
SSV 2018/04/23 08:07:00.220 AML_SSV  18.304  1518.002 
SSV 2018/04/23 08:07:00.260 AML_SSV  18.303  1518.005 
SSV 2018/04/23 08:07:00.300 AML_SSV  18.304  1518.005 
SSV 2018/04/23 08:07:00.340 AML_SSV  18.304  1518.006 
SSV 2018/04/23 08:07:00.380 AML_SSV  18.304  1518.008 
SSV 2018/04/23 08:07:00.420 AML_SSV  18.304  1518.005 
SSV 2018/04/23 08:07:00.460 AML_SSV  18.304  1518.000 
SSV 2018/04/23 08:07:00.500 AML_SSV  18.304  1518.000 
SSV 2018/04/23 08:07:00.540 AML_SSV  18.304  1518.006 
SSV 2018/04/23 08:07:00.580 AML_SSV  18.304  1518.004 
SSV 2018/04/23 08:07:00.620 AML_SSV  18.304  1518.003 
SSV 2018/04/23 08:07:00.660 AML_SSV  18.303  1518.000 
SSV 2018/04/23 08:07:00.700 AML_SSV  18.303  1518.003 
SSV 2018/04/23 08:07:00.740 AML_SSV  18.303  1518.005 
SSV 2018/04/23 08:07:00.780 AML_SSV  18.303  1518.005 
SSV 2018/04/23 08:07:00.820 AML_SSV  18.303  1518.006 
SSV 2018/04/23 08:07:00.860 AML_SSV  18.303  1517.999 
SSV 2018/04/23 08:07:00.900 AML_SSV  18.303  1518.002 
SSV 2018/04/23 08:07:00.940 AML_SSV  18.304  1518.004 
SSV 2018/04/23 08:07:00.980 AML_SSV  18.304  1518.005 
SSV 2018/04/23 08:07:01.020 AML_SSV  18.304  1518.002 
SSV 2018/04/23 08:07:01.060 AML_SSV  18.305  1518.006 
SSV 2018/04/23 08:07:01.100 AML_SSV  18.304  1518.000 
SSV 2018/04/23 08:07:01.140 AML_SSV  18.304  1518.005 
SSV 2018/04/23 08:07:01.180 AML_SSV  18.304  1518.006 
SSV 2018/04/23 08:07:01.220 AML_SSV  18.303  1518.003 
SSV 2018/04/23 08:07:01.260 AML_SSV  18.304  1518.003 
SSV 2018/04/23 08:07:01.300 AML_SSV  18.304  1518.002 
SSV 2018/04/23 08:07:01.340 AML_SSV  18.303  1518.001 
SSV 2018/04/23 08:07:01.380 AML_SSV  18.303  1517.999 
SSV 2018/04/23 08:07:01.420 AML_SSV  18.303  1518.005 
SSV 2018/04/23 08:07:01.460 AML_SSV  18.304  1518.005 
SSV 2018/04/23 08:07:01.499 AML_SSV  18.304  1518.007 
SSV 2018/04/23 08:07:01.540 AML_SSV  18.304  1518.007 
SSV 2018/04/23 08:07:01.579 AML_SSV  18.303  1518.006 
SSV 2018/04/23 08:07:01.620 AML_SSV  18.303  1517.999 
SSV 2018/04/23 08:07:01.659 AML_SSV  18.303  1518.002 
SSV 2018/04/23 08:07:01.700 AML_SSV  18.304  1517.998 
SSV 2018/04/23 08:07:01.739 AML_SSV  18.304  1517.998 
SSV 2018/04/23 08:07:01.779 AML_SSV  18.304  1517.999 
SSV 2018/04/23 08:07:01.819 AML_SSV  18.303  1517.999 
SSV 2018/04/23 08:07:01.859 AML_SSV  18.303  1517.994 
SSV 2018/04/23 08:07:01.899 AML_SSV  18.303  1517.996 
SSV 2018/04/23 08:07:01.939 AML_SSV  18.303  1517.999 
SSV 2018/04/23 08:07:01.979 AML_SSV  18.303  1518.000 
SSV 2018/04/23 08:07:02.019 AML_SSV  18.303  1518.001 
SSV 2018/04/23 08:07:02.059 AML_SSV  18.303  1518.000 
SSV 2018/04/23 08:07:02.099 AML_SSV  18.302  1518.006 
SSV 2018/04/23 08:07:02.139 AML_SSV  18.301  1518.003 
SSV 2018/04/23 08:07:02.179 AML_SSV  18.301  1518.004 
SSV 2018/04/23 08:07:02.219 AML_SSV  18.301  1518.004 
SSV 2018/04/23 08:07:02.259 AML_SSV  18.302  1517.995 
SSV 2018/04/23 08:07:02.299 AML_SSV  18.302  1517.997 
SSV 2018/04/23 08:07:02.339 AML_SSV  18.301  1517.996 
SSV 2018/04/23 08:07:02.379 AML_SSV  18.301  1517.991 
SSV 2018/04/23 08:07:02.419 AML_SSV  18.301  1517.995 
SSV 2018/04/23 08:07:02.459 AML_SSV  18.301  1518.001 
SSV 2018/04/23 08:07:02.499 AML_SSV  18.301  1517.998 
SSV 2018/04/23 08:07:02.539 AML_SSV  18.302  1518.000 
SSV 2018/04/23 08:07:02.579 AML_SSV  18.302  1517.996 
SSV 2018/04/23 08:07:02.619 AML_SSV  18.303  1517.996 
SSV 2018/04/23 08:07:02.659 AML_SSV  18.303  1518.000 
SSV 2018/04/23 08:07:02.699 AML_SSV  18.304  1517.996 
SSV 2018/04/23 08:07:02.739 AML_SSV  18.304  1517.998 
SSV 2018/04/23 08:07:02.779 AML_SSV  18.303  1518.004 
SSV 2018/04/23 08:07:02.819 AML_SSV  18.304  1517.994 
SSV 2018/04/23 08:07:02.859 AML_SSV  18.303  1517.998 
SSV 2018/04/23 08:07:02.899 AML_SSV  18.303  1517.993 
SSV 2018/04/23 08:07:02.939 AML_SSV  18.302  1518.002 
SSV 2018/04/23 08:07:02.979 AML_SSV  18.301  1517.995 
SSV 2018/04/23 08:07:03.019 AML_SSV  18.301  1517.990 
SSV 2018/04/23 08:07:03.059 AML_SSV  18.301  1517.995 
SSV 2018/04/23 08:07:03.099 AML_SSV  18.301  1517.994 
SSV 2018/04/23 08:07:03.139 AML_SSV  18.302  1518.003 
SSV 2018/04/23 08:07:03.179 AML_SSV  18.303  1517.988 
SSV 2018/04/23 08:07:03.219 AML_SSV  18.304  1517.988 
SSV 2018/04/23 08:07:03.259 AML_SSV  18.304  1517.987 
SSV 2018/04/23 08:07:03.299 AML_SSV  18.303  1517.988 
SSV 2018/04/23 08:07:03.339 AML_SSV  18.302  1517.980 
SSV 2018/04/23 08:07:03.379 AML_SSV  18.301  1517.988 
SSV 2018/04/23 08:07:03.419 AML_SSV  18.302  1517.980 
SSV 2018/04/23 08:07:03.459 AML_SSV  18.302  1517.981 
SSV 2018/04/23 08:07:03.499 AML_SSV  18.303  1517.988 
SSV 2018/04/23 08:07:03.539 AML_SSV  18.302  1517.975 
SSV 2018/04/23 08:07:03.579 AML_SSV  18.302  1517.980 
SSV 2018/04/23 08:07:03.619 AML_SSV  18.302  1517.981 
SSV 2018/04/23 08:07:03.659 AML_SSV  18.302  1517.982 
SSV 2018/04/23 08:07:03.699 AML_SSV  18.302  1517.975 
SSV 2018/04/23 08:07:03.739 AML_SSV  18.301  1517.978 
SSV 2018/04/23 08:07:03.779 AML_SSV  18.300  1517.965 
SSV 2018/04/23 08:07:03.819 AML_SSV  18.301  1517.968 
SSV 2018/04/23 08:07:03.859 AML_SSV  18.301  1517.970 
SSV 2018/04/23 08:07:03.899 AML_SSV  18.301  1517.971 
SSV 2018/04/23 08:07:03.939 AML_SSV  18.303  1517.984 
SSV 2018/04/23 08:07:03.979 AML_SSV  18.303  1517.980 
SSV 2018/04/23 08:07:04.019 AML_SSV  18.304  1517.981 
SSV 2018/04/23 08:07:04.059 AML_SSV  18.303  1517.974 
SSV 2018/04/23 08:07:04.099 AML_SSV  18.304  1517.975 
SSV 2018/04/23 08:07:04.139 AML_SSV  18.304  1517.980 
SSV 2018/04/23 08:07:04.179 AML_SSV  18.304  1517.973 
SSV 2018/04/23 08:07:04.219 AML_SSV  18.303  1517.975 
SSV 2018/04/23 08:07:04.259 AML_SSV  18.303  1517.974 
SSV 2018/04/23 08:07:04.299 AML_SSV  18.303  1517.979 
SSV 2018/04/23 08:07:04.339 AML_SSV  18.302  1517.981 
SSV 2018/04/23 08:07:04.379 AML_SSV  18.302  1517.984 
SSV 2018/04/23 08:07:04.419 AML_SSV  18.302  1517.980 
SSV 2018/04/23 08:07:04.459 AML_SSV  18.302  1517.988 
SSV 2018/04/23 08:07:04.499 AML_SSV  18.304  1517.983 
SSV 2018/04/23 08:07:04.539 AML_SSV  18.303  1517.989 
SSV 2018/04/23 08:07:04.579 AML_SSV  18.304  1517.985 
SSV 2018/04/23 08:07:04.619 AML_SSV  18.304  1517.988 
SSV 2018/04/23 08:07:04.659 AML_SSV  18.303  1517.985 
SSV 2018/04/23 08:07:04.699 AML_SSV  18.304  1517.985 
SSV 2018/04/23 08:07:04.739 AML_SSV  18.303  1517.988 
SSV 2018/04/23 08:07:04.779 AML_SSV  18.303  1517.986 
SSV 2018/04/23 08:07:04.819 AML_SSV  18.302  1517.989 
SSV 2018/04/23 08:07:04.859 AML_SSV  18.301  1517.985 
SSV 2018/04/23 08:07:04.899 AML_SSV  18.301  1517.992 
SSV 2018/04/23 08:07:04.939 AML_SSV  18.301  1517.983 
SSV 2018/04/23 08:07:04.979 AML_SSV  18.301  1517.982 
SSV 2018/04/23 08:07:05.019 AML_SSV  18.301  1517.982 
SSV 2018/04/23 08:07:05.059 AML_SSV  18.302  1517.991 
SSV 2018/04/23 08:07:05.099 AML_SSV  18.302  1517.986 
SSV 2018/04/23 08:07:05.139 AML_SSV  18.302  1517.994 
SSV 2018/04/23 08:07:05.179 AML_SSV  18.303  1517.984 
SSV 2018/04/23 08:07:05.219 AML_SSV  18.302  1517.990 
SSV 2018/04/23 08:07:05.260 AML_SSV  18.301  1517.992 
SSV 2018/04/23 08:07:05.299 AML_SSV  18.301  1517.984 
SSV 2018/04/23 08:07:05.339 AML_SSV  18.300  1517.989 
SSV 2018/04/23 08:07:05.379 AML_SSV  18.300  1517.989 
SSV 2018/04/23 08:07:05.420 AML_SSV  18.301  1517.989 
SSV 2018/04/23 08:07:05.459 AML_SSV  18.300  1517.993 
SSV 2018/04/23 08:07:05.500 AML_SSV  18.301  1517.992 
SSV 2018/04/23 08:07:05.540 AML_SSV  18.301  1517.982 
SSV 2018/04/23 08:07:05.579 AML_SSV  18.302  1517.985 
SSV 2018/04/23 08:07:05.619 AML_SSV  18.302  1517.992 
SSV 2018/04/23 08:07:05.659 AML_SSV  18.300  1517.989 
SSV 2018/04/23 08:07:05.699 AML_SSV  18.300  1517.989 
SSV 2018/04/23 08:07:05.740 AML_SSV  18.299  1517.983 
SSV 2018/04/23 08:07:05.780 AML_SSV  18.299  1517.986 
SSV 2018/04/23 08:07:05.820 AML_SSV  18.299  1517.984 
SSV 2018/04/23 08:07:05.860 AML_SSV  18.299  1517.990 
SSV 2018/04/23 08:07:05.900 AML_SSV  18.299  1517.990 
SSV 2018/04/23 08:07:05.940 AML_SSV  18.299  1517.984 
SSV 2018/04/23 08:07:05.980 AML_SSV  18.299  1517.986 
SSV 2018/04/23 08:07:06.020 AML_SSV  18.298  1517.984 
SSV 2018/04/23 08:07:06.060 AML_SSV  18.298  1517.984 
SSV 2018/04/23 08:07:06.100 AML_SSV  18.297  1517.980 
SSV 2018/04/23 08:07:06.140 AML_SSV  18.298  1517.982 
SSV 2018/04/23 08:07:06.180 AML_SSV  18.299  1517.982 
SSV 2018/04/23 08:07:06.219 AML_SSV  18.300  1517.985 
SSV 2018/04/23 08:07:06.259 AML_SSV  18.300  1517.985 
SSV 2018/04/23 08:07:06.300 AML_SSV  18.299  1517.979 
SSV 2018/04/23 08:07:06.340 AML_SSV  18.299  1517.983 
SSV 2018/04/23 08:07:06.380 AML_SSV  18.299  1517.984 
SSV 2018/04/23 08:07:06.420 AML_SSV  18.298  1517.982 
SSV 2018/04/23 08:07:06.460 AML_SSV  18.297  1517.977 
SSV 2018/04/23 08:07:06.500 AML_SSV  18.297  1517.976 
SSV 2018/04/23 08:07:06.540 AML_SSV  18.297  1517.983 
SSV 2018/04/23 08:07:06.580 AML_SSV  18.297  1517.983 
SSV 2018/04/23 08:07:06.620 AML_SSV  18.297  1517.981 
SSV 2018/04/23 08:07:06.660 AML_SSV  18.297  1517.985 
SSV 2018/04/23 08:07:06.700 AML_SSV  18.297  1517.978 
SSV 2018/04/23 08:07:06.740 AML_SSV  18.297  1517.982 
SSV 2018/04/23 08:07:06.780 AML_SSV  18.297  1517.982 
SSV 2018/04/23 08:07:06.820 AML_SSV  18.296  1517.980 
SSV 2018/04/23 08:07:06.860 AML_SSV  18.297  1517.979 
SSV 2018/04/23 08:07:06.900 AML_SSV  18.297  1517.980 
SSV 2018/04/23 08:07:06.940 AML_SSV  18.297  1517.983 
SSV 2018/04/23 08:07:06.980 AML_SSV  18.297  1517.982 
SSV 2018/04/23 08:07:07.020 AML_SSV  18.297  1517.982 
SSV 2018/04/23 08:07:07.060 AML_SSV  18.297  1517.984 
SSV 2018/04/23 08:07:07.100 AML_SSV  18.297  1517.981 
SSV 2018/04/23 08:07:07.140 AML_SSV  18.296  1517.972 
SSV 2018/04/23 08:07:07.180 AML_SSV  18.296  1517.979 
SSV 2018/04/23 08:07:07.220 AML_SSV  18.296  1517.981 
SSV 2018/04/23 08:07:07.260 AML_SSV  18.295  1517.968 
SSV 2018/04/23 08:07:07.300 AML_SSV  18.295  1517.975 
SSV 2018/04/23 08:07:07.340 AML_SSV  18.295  1517.978 
SSV 2018/04/23 08:07:07.380 AML_SSV  18.295  1517.974 
SSV 2018/04/23 08:07:07.420 AML_SSV  18.296  1517.973 
SSV 2018/04/23 08:07:07.460 AML_SSV  18.296  1517.969 
SSV 2018/04/23 08:07:07.500 AML_SSV  18.296  1517.965 
SSV 2018/04/23 08:07:07.540 AML_SSV  18.296  1517.976 
SSV 2018/04/23 08:07:07.580 AML_SSV  18.296  1517.968 
SSV 2018/04/23 08:07:07.620 AML_SSV  18.294  1517.973 
SSV 2018/04/23 08:07:07.660 AML_SSV  18.295  1517.979 
SSV 2018/04/23 08:07:07.700 AML_SSV  18.294  1517.975 
SSV 2018/04/23 08:07:07.740 AML_SSV  18.294  1517.972 
SSV 2018/04/23 08:07:07.780 AML_SSV  18.294  1517.971 
SSV 2018/04/23 08:07:07.820 AML_SSV  18.293  1517.974 
SSV 2018/04/23 08:07:07.860 AML_SSV  18.294  1517.968 
SSV 2018/04/23 08:07:07.900 AML_SSV  18.294  1517.970 
SSV 2018/04/23 08:07:07.940 AML_SSV  18.294  1517.966 
SSV 2018/04/23 08:07:07.980 AML_SSV  18.294  1517.975 
SSV 2018/04/23 08:07:08.020 AML_SSV  18.293  1517.962 
SSV 2018/04/23 08:07:08.060 AML_SSV  18.292  1517.974 
SSV 2018/04/23 08:07:08.100 AML_SSV  18.292  1517.973 
SSV 2018/04/23 08:07:08.140 AML_SSV  18.292  1517.971 
SSV 2018/04/23 08:07:08.180 AML_SSV  18.294  1517.966 
SSV 2018/04/23 08:07:08.220 AML_SSV  18.294  1517.965 
SSV 2018/04/23 08:07:08.260 AML_SSV  18.295  1517.969 
SSV 2018/04/23 08:07:08.300 AML_SSV  18.295  1517.971 
SSV 2018/04/23 08:07:08.340 AML_SSV  18.295  1517.966 
SSV 2018/04/23 08:07:08.380 AML_SSV  18.295  1517.969 
SSV 2018/04/23 08:07:08.420 AML_SSV  18.295  1517.970 
SSV 2018/04/23 08:07:08.460 AML_SSV  18.294  1517.963 
SSV 2018/04/23 08:07:08.500 AML_SSV  18.293  1517.962 
SSV 2018/04/23 08:07:08.540 AML_SSV  18.292  1517.961 
SSV 2018/04/23 08:07:08.580 AML_SSV  18.292  1517.968 
SSV 2018/04/23 08:07:08.620 AML_SSV  18.293  1517.955 
SSV 2018/04/23 08:07:08.660 AML_SSV  18.293  1517.958 
SSV 2018/04/23 08:07:08.700 AML_SSV  18.294  1517.968 
SSV 2018/04/23 08:07:08.740 AML_SSV  18.294  1517.965 
SSV 2018/04/23 08:07:08.780 AML_SSV  18.294  1517.963 
SSV 2018/04/23 08:07:08.820 AML_SSV  18.294  1517.965 
SSV 2018/04/23 08:07:08.860 AML_SSV  18.294  1517.961 
SSV 2018/04/23 08:07:08.900 AML_SSV  18.293  1517.967 
SSV 2018/04/23 08:07:08.940 AML_SSV  18.293  1517.959 
SSV 2018/04/23 08:07:08.980 AML_SSV  18.293  1517.962 
SSV 2018/04/23 08:07:09.020 AML_SSV  18.291  1517.954 
SSV 2018/04/23 08:07:09.060 AML_SSV  18.292  1517.957 
SSV 2018/04/23 08:07:09.100 AML_SSV  18.292  1517.955 
SSV 2018/04/23 08:07:09.140 AML_SSV  18.293  1517.954 
SSV 2018/04/23 08:07:09.180 AML_SSV  18.292  1517.960 
SSV 2018/04/23 08:07:09.220 AML_SSV  18.292  1517.959 
SSV 2018/04/23 08:07:09.260 AML_SSV  18.292  1517.953 
SSV 2018/04/23 08:07:09.300 AML_SSV  18.292  1517.951 
SSV 2018/04/23 08:07:09.340 AML_SSV  18.293  1517.955 
SSV 2018/04/23 08:07:09.380 AML_SSV  18.293  1517.948 
SSV 2018/04/23 08:07:09.420 AML_SSV  18.293  1517.952 
SSV 2018/04/23 08:07:09.460 AML_SSV  18.293  1517.959 
SSV 2018/04/23 08:07:09.500 AML_SSV  18.292  1517.955 
SSV 2018/04/23 08:07:09.540 AML_SSV  18.293  1517.953 
SSV 2018/04/23 08:07:09.580 AML_SSV  18.292  1517.955 
SSV 2018/04/23 08:07:09.620 AML_SSV  18.292  1517.947 
SSV 2018/04/23 08:07:09.660 AML_SSV  18.293  1517.950 
SSV 2018/04/23 08:07:09.700 AML_SSV  18.292  1517.955 
SSV 2018/04/23 08:07:09.740 AML_SSV  18.292  1517.951 
SSV 2018/04/23 08:07:09.780 AML_SSV  18.291  1517.946 
SSV 2018/04/23 08:07:09.820 AML_SSV  18.290  1517.955 
SSV 2018/04/23 08:07:09.860 AML_SSV  18.290  1517.955 
SSV 2018/04/23 08:07:09.900 AML_SSV  18.291  1517.953 
SSV 2018/04/23 08:07:09.940 AML_SSV  18.290  1517.952 
SSV 2018/04/23 08:07:09.980 AML_SSV  18.290  1517.955 
SSV 2018/04/23 08:07:10.020 AML_SSV  18.289  1517.949 
SSV 2018/04/23 08:07:10.060 AML_SSV  18.288  1517.953 
SSV 2018/04/23 08:07:10.100 AML_SSV  18.289  1517.948 
SSV 2018/04/23 08:07:10.140 AML_SSV  18.289  1517.950 
SSV 2018/04/23 08:07:10.180 AML_SSV  18.290  1517.951 
SSV 2018/04/23 08:07:10.220 AML_SSV  18.290  1517.949 
SSV 2018/04/23 08:07:10.260 AML_SSV  18.291  1517.952 
SSV 2018/04/23 08:07:10.300 AML_SSV  18.291  1517.948 
SSV 2018/04/23 08:07:10.340 AML_SSV  18.290  1517.956 
SSV 2018/04/23 08:07:10.380 AML_SSV  18.289  1517.949 
SSV 2018/04/23 08:07:10.420 AML_SSV  18.288  1517.952 
SSV 2018/04/23 08:07:10.460 AML_SSV  18.288  1517.949 
SSV 2018/04/23 08:07:10.500 AML_SSV  18.289  1517.948 
SSV 2018/04/23 08:07:10.540 AML_SSV  18.289  1517.951 
SSV 2018/04/23 08:07:10.580 AML_SSV  18.289  1517.949 
SSV 2018/04/23 08:07:10.620 AML_SSV  18.289  1517.958 
SSV 2018/04/23 08:07:10.660 AML_SSV  18.289  1517.950 
SSV 2018/04/23 08:07:10.700 AML_SSV  18.289  1517.951 
SSV 2018/04/23 08:07:10.740 AML_SSV  18.289  1517.950 
SSV 2018/04/23 08:07:10.780 AML_SSV  18.287  1517.948 
SSV 2018/04/23 08:07:10.820 AML_SSV  18.288  1517.955 
SSV 2018/04/23 08:07:10.860 AML_SSV  18.289  1517.949 
SSV 2018/04/23 08:07:10.900 AML_SSV  18.289  1517.953 
SSV 2018/04/23 08:07:10.940 AML_SSV  18.290  1517.954 
SSV 2018/04/23 08:07:10.980 AML_SSV  18.289  1517.955 
SSV 2018/04/23 08:07:11.020 AML_SSV  18.289  1517.953 
SSV 2018/04/23 08:07:11.060 AML_SSV  18.290  1517.952 
SSV 2018/04/23 08:07:11.100 AML_SSV  18.289  1517.952 
SSV 2018/04/23 08:07:11.140 AML_SSV  18.290  1517.949 
SSV 2018/04/23 08:07:11.181 AML_SSV  18.289  1517.947 
SSV 2018/04/23 08:07:11.220 AML_SSV  18.288  1517.953 
SSV 2018/04/23 08:07:11.260 AML_SSV  18.288  1517.948 
SSV 2018/04/23 08:07:11.300 AML_SSV  18.287  1517.955 
SSV 2018/04/23 08:07:11.340 AML_SSV  18.288  1517.953 
SSV 2018/04/23 08:07:11.380 AML_SSV  18.288  1517.957 
SSV 2018/04/23 08:07:11.420 AML_SSV  18.287  1517.956 
SSV 2018/04/23 08:07:11.461 AML_SSV  18.288  1517.956 
SSV 2018/04/23 08:07:11.500 AML_SSV  18.288  1517.948 
SSV 2018/04/23 08:07:11.540 AML_SSV  18.288  1517.952 
SSV 2018/04/23 08:07:11.580 AML_SSV  18.290  1517.953 
SSV 2018/04/23 08:07:11.619 AML_SSV  18.289  1517.950 
SSV 2018/04/23 08:07:11.660 AML_SSV  18.288  1517.949 
SSV 2018/04/23 08:07:11.701 AML_SSV  18.287  1517.952 
SSV 2018/04/23 08:07:11.739 AML_SSV  18.287  1517.948 
SSV 2018/04/23 08:07:11.779 AML_SSV  18.286  1517.949 
SSV 2018/04/23 08:07:11.819 AML_SSV  18.286  1517.951 
SSV 2018/04/23 08:07:11.859 AML_SSV  18.286  1517.953 
SSV 2018/04/23 08:07:11.899 AML_SSV  18.287  1517.949 
SSV 2018/04/23 08:07:11.939 AML_SSV  18.286  1517.952 
SSV 2018/04/23 08:07:11.980 AML_SSV  18.286  1517.950 
SSV 2018/04/23 08:07:12.019 AML_SSV  18.286  1517.950 
SSV 2018/04/23 08:07:12.060 AML_SSV  18.286  1517.952 
SSV 2018/04/23 08:07:12.099 AML_SSV  18.287  1517.947 
SSV 2018/04/23 08:07:12.140 AML_SSV  18.286  1517.954 
SSV 2018/04/23 08:07:12.179 AML_SSV  18.286  1517.948 
SSV 2018/04/23 08:07:12.219 AML_SSV  18.286  1517.944 
SSV 2018/04/23 08:07:12.260 AML_SSV  18.285  1517.951 
SSV 2018/04/23 08:07:12.301 AML_SSV  18.285  1517.946 
SSV 2018/04/23 08:07:12.340 AML_SSV  18.285  1517.946 
SSV 2018/04/23 08:07:12.381 AML_SSV  18.286  1517.946 
SSV 2018/04/23 08:07:12.421 AML_SSV  18.286  1517.944 
SSV 2018/04/23 08:07:12.461 AML_SSV  18.285  1517.947 
SSV 2018/04/23 08:07:12.501 AML_SSV  18.286  1517.948 
SSV 2018/04/23 08:07:12.540 AML_SSV  18.285  1517.948 
SSV 2018/04/23 08:07:12.580 AML_SSV  18.285  1517.949 
SSV 2018/04/23 08:07:12.621 AML_SSV  18.284  1517.949 
SSV 2018/04/23 08:07:12.660 AML_SSV  18.284  1517.945 
SSV 2018/04/23 08:07:12.699 AML_SSV  18.284  1517.950 
SSV 2018/04/23 08:07:12.740 AML_SSV  18.285  1517.939 
SSV 2018/04/23 08:07:12.780 AML_SSV  18.285  1517.943 
SSV 2018/04/23 08:07:12.820 AML_SSV  18.286  1517.939 
SSV 2018/04/23 08:07:12.860 AML_SSV  18.285  1517.938 
SSV 2018/04/23 08:07:12.900 AML_SSV  18.286  1517.937 
SSV 2018/04/23 08:07:12.940 AML_SSV  18.286  1517.935 
SSV 2018/04/23 08:07:12.980 AML_SSV  18.286  1517.941 
SSV 2018/04/23 08:07:13.020 AML_SSV  18.286  1517.935 
SSV 2018/04/23 08:07:13.060 AML_SSV  18.286  1517.942 
SSV 2018/04/23 08:07:13.100 AML_SSV  18.286  1517.943 
SSV 2018/04/23 08:07:13.140 AML_SSV  18.286  1517.944 
SSV 2018/04/23 08:07:13.180 AML_SSV  18.286  1517.939 
SSV 2018/04/23 08:07:13.219 AML_SSV  18.286  1517.943 
SSV 2018/04/23 08:07:13.260 AML_SSV  18.287  1517.941 
SSV 2018/04/23 08:07:13.300 AML_SSV  18.287  1517.937 
SSV 2018/04/23 08:07:13.340 AML_SSV  18.286  1517.942 
SSV 2018/04/23 08:07:13.379 AML_SSV  18.286  1517.936 
SSV 2018/04/23 08:07:13.420 AML_SSV  18.286  1517.934 
SSV 2018/04/23 08:07:13.460 AML_SSV  18.286  1517.940 
SSV 2018/04/23 08:07:13.500 AML_SSV  18.287  1517.940 
SSV 2018/04/23 08:07:13.540 AML_SSV  18.287  1517.939 
SSV 2018/04/23 08:07:13.580 AML_SSV  18.286  1517.938 
SSV 2018/04/23 08:07:13.620 AML_SSV  18.287  1517.943 
SSV 2018/04/23 08:07:13.660 AML_SSV  18.287  1517.938 
SSV 2018/04/23 08:07:13.700 AML_SSV  18.287  1517.941 
SSV 2018/04/23 08:07:13.740 AML_SSV  18.286  1517.940 
SSV 2018/04/23 08:07:13.780 AML_SSV  18.285  1517.939 
SSV 2018/04/23 08:07:13.820 AML_SSV  18.286  1517.942 
SSV 2018/04/23 08:07:13.860 AML_SSV  18.286  1517.940 
SSV 2018/04/23 08:07:13.900 AML_SSV  18.286  1517.937 
SSV 2018/04/23 08:07:13.940 AML_SSV  18.285  1517.938 
SSV 2018/04/23 08:07:13.980 AML_SSV  18.286  1517.935 
SSV 2018/04/23 08:07:14.020 AML_SSV  18.286  1517.939 
SSV 2018/04/23 08:07:14.060 AML_SSV  18.286  1517.937 
SSV 2018/04/23 08:07:14.100 AML_SSV  18.286  1517.942 
SSV 2018/04/23 08:07:14.140 AML_SSV  18.285  1517.942 
SSV 2018/04/23 08:07:14.180 AML_SSV  18.285  1517.940 
SSV 2018/04/23 08:07:14.220 AML_SSV  18.285  1517.938 
SSV 2018/04/23 08:07:14.260 AML_SSV  18.284  1517.942 
SSV 2018/04/23 08:07:14.300 AML_SSV  18.285  1517.942 
SSV 2018/04/23 08:07:14.340 AML_SSV  18.286  1517.937 
SSV 2018/04/23 08:07:14.380 AML_SSV  18.286  1517.937 
SSV 2018/04/23 08:07:14.420 AML_SSV  18.287  1517.943 
SSV 2018/04/23 08:07:14.460 AML_SSV  18.286  1517.945 
SSV 2018/04/23 08:07:14.500 AML_SSV  18.286  1517.939 
SSV 2018/04/23 08:07:14.540 AML_SSV  18.287  1517.939 
SSV 2018/04/23 08:07:14.580 AML_SSV  18.287  1517.939 
SSV 2018/04/23 08:07:14.620 AML_SSV  18.286  1517.941 
SSV 2018/04/23 08:07:14.660 AML_SSV  18.287  1517.941 
SSV 2018/04/23 08:07:14.700 AML_SSV  18.287  1517.936 
SSV 2018/04/23 08:07:14.740 AML_SSV  18.286  1517.942 
SSV 2018/04/23 08:07:14.780 AML_SSV  18.286  1517.938 
SSV 2018/04/23 08:07:14.820 AML_SSV  18.285  1517.935 
SSV 2018/04/23 08:07:14.860 AML_SSV  18.286  1517.938 
SSV 2018/04/23 08:07:14.900 AML_SSV  18.285  1517.944 
SSV 2018/04/23 08:07:14.940 AML_SSV  18.285  1517.943 
SSV 2018/04/23 08:07:14.980 AML_SSV  18.285  1517.944 
SSV 2018/04/23 08:07:15.020 AML_SSV  18.285  1517.939 
SSV 2018/04/23 08:07:15.060 AML_SSV  18.284  1517.940 
SSV 2018/04/23 08:07:15.100 AML_SSV  18.284  1517.939 
SSV 2018/04/23 08:07:15.140 AML_SSV  18.284  1517.939 
SSV 2018/04/23 08:07:15.180 AML_SSV  18.284  1517.943 
SSV 2018/04/23 08:07:15.220 AML_SSV  18.284  1517.940 
SSV 2018/04/23 08:07:15.260 AML_SSV  18.284  1517.942 
SSV 2018/04/23 08:07:15.300 AML_SSV  18.285  1517.940 
SSV 2018/04/23 08:07:15.340 AML_SSV  18.285  1517.936 
SSV 2018/04/23 08:07:15.380 AML_SSV  18.285  1517.938 
SSV 2018/04/23 08:07:15.420 AML_SSV  18.286  1517.939 
SSV 2018/04/23 08:07:15.460 AML_SSV  18.285  1517.935 
SSV 2018/04/23 08:07:15.500 AML_SSV  18.284  1517.939 
SSV 2018/04/23 08:07:15.540 AML_SSV  18.285  1517.939 
SSV 2018/04/23 08:07:15.580 AML_SSV  18.285  1517.939 
SSV 2018/04/23 08:07:15.620 AML_SSV  18.285  1517.943 
SSV 2018/04/23 08:07:15.660 AML_SSV  18.284  1517.941 
SSV 2018/04/23 08:07:15.700 AML_SSV  18.284  1517.946 
SSV 2018/04/23 08:07:15.740 AML_SSV  18.284  1517.943 
SSV 2018/04/23 08:07:15.780 AML_SSV  18.283  1517.942 
SSV 2018/04/23 08:07:15.820 AML_SSV  18.284  1517.939 
SSV 2018/04/23 08:07:15.860 AML_SSV  18.284  1517.940 
SSV 2018/04/23 08:07:15.900 AML_SSV  18.284  1517.934 
SSV 2018/04/23 08:07:15.940 AML_SSV  18.282  1517.940 
SSV 2018/04/23 08:07:15.980 AML_SSV  18.282  1517.936 
SSV 2018/04/23 08:07:16.020 AML_SSV  18.282  1517.936 
SSV 2018/04/23 08:07:16.060 AML_SSV  18.282  1517.937 
SSV 2018/04/23 08:07:16.100 AML_SSV  18.283  1517.936 
SSV 2018/04/23 08:07:16.140 AML_SSV  18.283  1517.937 
SSV 2018/04/23 08:07:16.180 AML_SSV  18.284  1517.936 
SSV 2018/04/23 08:07:16.220 AML_SSV  18.284  1517.932 
SSV 2018/04/23 08:07:16.260 AML_SSV  18.284  1517.930 
SSV 2018/04/23 08:07:16.300 AML_SSV  18.283  1517.935 
SSV 2018/04/23 08:07:16.340 AML_SSV  18.283  1517.941 
SSV 2018/04/23 08:07:16.380 AML_SSV  18.283  1517.934 
SSV 2018/04/23 08:07:16.420 AML_SSV  18.282  1517.932 
SSV 2018/04/23 08:07:16.460 AML_SSV  18.283  1517.935 
SSV 2018/04/23 08:07:16.500 AML_SSV  18.283  1517.936 
SSV 2018/04/23 08:07:16.540 AML_SSV  18.282  1517.933 
SSV 2018/04/23 08:07:16.580 AML_SSV  18.283  1517.936 
SSV 2018/04/23 08:07:16.620 AML_SSV  18.282  1517.935 
SSV 2018/04/23 08:07:16.660 AML_SSV  18.282  1517.941 
SSV 2018/04/23 08:07:16.700 AML_SSV  18.282  1517.935 
SSV 2018/04/23 08:07:16.740 AML_SSV  18.282  1517.935 
SSV 2018/04/23 08:07:16.780 AML_SSV  18.282  1517.933 
SSV 2018/04/23 08:07:16.820 AML_SSV  18.282  1517.934 
SSV 2018/04/23 08:07:16.860 AML_SSV  18.282  1517.936 
SSV 2018/04/23 08:07:16.900 AML_SSV  18.281  1517.934 
SSV 2018/04/23 08:07:16.940 AML_SSV  18.280  1517.935 
SSV 2018/04/23 08:07:16.980 AML_SSV  18.281  1517.935 
SSV 2018/04/23 08:07:17.020 AML_SSV  18.281  1517.933 
SSV 2018/04/23 08:07:17.060 AML_SSV  18.281  1517.938 
SSV 2018/04/23 08:07:17.100 AML_SSV  18.281  1517.940 
SSV 2018/04/23 08:07:17.140 AML_SSV  18.281  1517.932 
SSV 2018/04/23 08:07:17.180 AML_SSV  18.281  1517.926 
SSV 2018/04/23 08:07:17.220 AML_SSV  18.281  1517.932 
SSV 2018/04/23 08:07:17.260 AML_SSV  18.281  1517.933 
SSV 2018/04/23 08:07:17.300 AML_SSV  18.281  1517.935 
SSV 2018/04/23 08:07:17.340 AML_SSV  18.280  1517.927 
SSV 2018/04/23 08:07:17.380 AML_SSV  18.280  1517.933 
SSV 2018/04/23 08:07:17.420 AML_SSV  18.281  1517.926 
SSV 2018/04/23 08:07:17.460 AML_SSV  18.280  1517.927 
SSV 2018/04/23 08:07:17.500 AML_SSV  18.280  1517.930 
SSV 2018/04/23 08:07:17.540 AML_SSV  18.281  1517.928 
SSV 2018/04/23 08:07:17.580 AML_SSV  18.280  1517.931 
SSV 2018/04/23 08:07:17.620 AML_SSV  18.280  1517.928 
SSV 2018/04/23 08:07:17.660 AML_SSV  18.281  1517.925 
SSV 2018/04/23 08:07:17.700 AML_SSV  18.281  1517.926 
SSV 2018/04/23 08:07:17.740 AML_SSV  18.280  1517.924 
SSV 2018/04/23 08:07:17.780 AML_SSV  18.280  1517.925 
SSV 2018/04/23 08:07:17.820 AML_SSV  18.279  1517.922 
SSV 2018/04/23 08:07:17.860 AML_SSV  18.278  1517.925 
SSV 2018/04/23 08:07:17.900 AML_SSV  18.278  1517.926 
SSV 2018/04/23 08:07:17.940 AML_SSV  18.278  1517.926 
SSV 2018/04/23 08:07:17.980 AML_SSV  18.278  1517.931 
SSV 2018/04/23 08:07:18.020 AML_SSV  18.278  1517.924 
SSV 2018/04/23 08:07:18.060 AML_SSV  18.278  1517.924 
SSV 2018/04/23 08:07:18.100 AML_SSV  18.277  1517.922 
SSV 2018/04/23 08:07:18.140 AML_SSV  18.277  1517.920 
SSV 2018/04/23 08:07:18.180 AML_SSV  18.277  1517.921 
SSV 2018/04/23 08:07:18.220 AML_SSV  18.276  1517.920 
SSV 2018/04/23 08:07:18.260 AML_SSV  18.276  1517.925 
SSV 2018/04/23 08:07:18.300 AML_SSV  18.275  1517.922 
SSV 2018/04/23 08:07:18.340 AML_SSV  18.275  1517.919 
SSV 2018/04/23 08:07:18.380 AML_SSV  18.276  1517.926 
SSV 2018/04/23 08:07:18.420 AML_SSV  18.276  1517.926 
SSV 2018/04/23 08:07:18.460 AML_SSV  18.277  1517.922 
SSV 2018/04/23 08:07:18.500 AML_SSV  18.277  1517.921 
SSV 2018/04/23 08:07:18.540 AML_SSV  18.277  1517.921 
SSV 2018/04/23 08:07:18.580 AML_SSV  18.276  1517.923 
SSV 2018/04/23 08:07:18.620 AML_SSV  18.277  1517.917 
SSV 2018/04/23 08:07:18.660 AML_SSV  18.277  1517.916 
SSV 2018/04/23 08:07:18.700 AML_SSV  18.276  1517.922 
SSV 2018/04/23 08:07:18.740 AML_SSV  18.276  1517.917 
SSV 2018/04/23 08:07:18.780 AML_SSV  18.276  1517.926 
SSV 2018/04/23 08:07:18.820 AML_SSV  18.276  1517.918 
SSV 2018/04/23 08:07:18.860 AML_SSV  18.276  1517.921 
SSV 2018/04/23 08:07:18.901 AML_SSV  18.275  1517.920 
SSV 2018/04/23 08:07:18.940 AML_SSV  18.275  1517.914 
SSV 2018/04/23 08:07:18.980 AML_SSV  18.275  1517.923 
SSV 2018/04/23 08:07:19.020 AML_SSV  18.275  1517.920 
SSV 2018/04/23 08:07:19.061 AML_SSV  18.274  1517.918 
SSV 2018/04/23 08:07:19.100 AML_SSV  18.274  1517.921 
SSV 2018/04/23 08:07:19.140 AML_SSV  18.274  1517.918 
SSV 2018/04/23 08:07:19.180 AML_SSV  18.275  1517.916 
SSV 2018/04/23 08:07:19.220 AML_SSV  18.275  1517.922 
SSV 2018/04/23 08:07:19.260 AML_SSV  18.275  1517.918 
SSV 2018/04/23 08:07:19.301 AML_SSV  18.274  1517.923 
SSV 2018/04/23 08:07:19.341 AML_SSV  18.275  1517.922 
SSV 2018/04/23 08:07:19.380 AML_SSV  18.275  1517.921 
SSV 2018/04/23 08:07:19.420 AML_SSV  18.275  1517.920 
SSV 2018/04/23 08:07:19.460 AML_SSV  18.275  1517.918 
SSV 2018/04/23 08:07:19.500 AML_SSV  18.274  1517.919 
SSV 2018/04/23 08:07:19.541 AML_SSV  18.275  1517.916 
SSV 2018/04/23 08:07:19.580 AML_SSV  18.274  1517.917 
SSV 2018/04/23 08:07:19.621 AML_SSV  18.274  1517.917 
SSV 2018/04/23 08:07:19.661 AML_SSV  18.274  1517.922 
SSV 2018/04/23 08:07:19.700 AML_SSV  18.272  1517.919 
SSV 2018/04/23 08:07:19.741 AML_SSV  18.273  1517.920 
SSV 2018/04/23 08:07:19.780 AML_SSV  18.274  1517.920 
SSV 2018/04/23 08:07:19.821 AML_SSV  18.273  1517.920 
SSV 2018/04/23 08:07:19.860 AML_SSV  18.274  1517.917 
SSV 2018/04/23 08:07:19.900 AML_SSV  18.274  1517.920 
SSV 2018/04/23 08:07:19.941 AML_SSV  18.275  1517.911 
SSV 2018/04/23 08:07:19.980 AML_SSV  18.274  1517.915 
SSV 2018/04/23 08:07:20.020 AML_SSV  18.273  1517.915 
SSV 2018/04/23 08:07:20.060 AML_SSV  18.273  1517.912 
SSV 2018/04/23 08:07:20.101 AML_SSV  18.274  1517.916 
SSV 2018/04/23 08:07:20.140 AML_SSV  18.274  1517.914 
SSV 2018/04/23 08:07:20.180 AML_SSV  18.274  1517.916 
SSV 2018/04/23 08:07:20.220 AML_SSV  18.274  1517.915 
SSV 2018/04/23 08:07:20.260 AML_SSV  18.274  1517.914 
SSV 2018/04/23 08:07:20.301 AML_SSV  18.275  1517.913 
SSV 2018/04/23 08:07:20.340 AML_SSV  18.274  1517.913 
SSV 2018/04/23 08:07:20.381 AML_SSV  18.273  1517.913 
SSV 2018/04/23 08:07:20.420 AML_SSV  18.274  1517.914 
SSV 2018/04/23 08:07:20.460 AML_SSV  18.273  1517.917 
SSV 2018/04/23 08:07:20.500 AML_SSV  18.273  1517.908 
SSV 2018/04/23 08:07:20.540 AML_SSV  18.274  1517.908 
SSV 2018/04/23 08:07:20.581 AML_SSV  18.273  1517.906 
SSV 2018/04/23 08:07:20.620 AML_SSV  18.272  1517.911 
SSV 2018/04/23 08:07:20.660 AML_SSV  18.272  1517.907 
SSV 2018/04/23 08:07:20.700 AML_SSV  18.273  1517.908 
SSV 2018/04/23 08:07:20.740 AML_SSV  18.273  1517.903 
SSV 2018/04/23 08:07:20.780 AML_SSV  18.273  1517.907 
SSV 2018/04/23 08:07:20.820 AML_SSV  18.274  1517.911 
SSV 2018/04/23 08:07:20.860 AML_SSV  18.274  1517.906 
SSV 2018/04/23 08:07:20.900 AML_SSV  18.274  1517.899 
SSV 2018/04/23 08:07:20.940 AML_SSV  18.274  1517.899 
SSV 2018/04/23 08:07:20.980 AML_SSV  18.274  1517.898 
SSV 2018/04/23 08:07:21.020 AML_SSV  18.274  1517.897 
SSV 2018/04/23 08:07:21.060 AML_SSV  18.273  1517.897 
SSV 2018/04/23 08:07:21.100 AML_SSV  18.274  1517.899 
SSV 2018/04/23 08:07:21.140 AML_SSV  18.274  1517.901 
SSV 2018/04/23 08:07:21.180 AML_SSV  18.274  1517.901 
SSV 2018/04/23 08:07:21.220 AML_SSV  18.275  1517.900 
SSV 2018/04/23 08:07:21.260 AML_SSV  18.274  1517.902 
SSV 2018/04/23 08:07:21.300 AML_SSV  18.274  1517.901 
SSV 2018/04/23 08:07:21.340 AML_SSV  18.273  1517.906 
SSV 2018/04/23 08:07:21.380 AML_SSV  18.272  1517.901 
SSV 2018/04/23 08:07:21.420 AML_SSV  18.273  1517.902 
SSV 2018/04/23 08:07:21.460 AML_SSV  18.274  1517.901 
SSV 2018/04/23 08:07:21.500 AML_SSV  18.273  1517.903 
SSV 2018/04/23 08:07:21.540 AML_SSV  18.274  1517.898 
SSV 2018/04/23 08:07:21.580 AML_SSV  18.274  1517.903 
SSV 2018/04/23 08:07:21.620 AML_SSV  18.272  1517.904 
SSV 2018/04/23 08:07:21.660 AML_SSV  18.272  1517.907 
SSV 2018/04/23 08:07:21.700 AML_SSV  18.272  1517.908 
SSV 2018/04/23 08:07:21.740 AML_SSV  18.273  1517.910 
SSV 2018/04/23 08:07:21.780 AML_SSV  18.273  1517.905 
SSV 2018/04/23 08:07:21.820 AML_SSV  18.274  1517.906 
SSV 2018/04/23 08:07:21.861 AML_SSV  18.274  1517.909 
SSV 2018/04/23 08:07:21.900 AML_SSV  18.275  1517.908 
SSV 2018/04/23 08:07:21.940 AML_SSV  18.275  1517.908 
SSV 2018/04/23 08:07:21.981 AML_SSV  18.274  1517.906 
SSV 2018/04/23 08:07:22.020 AML_SSV  18.274  1517.904 
SSV 2018/04/23 08:07:22.061 AML_SSV  18.273  1517.906 
SSV 2018/04/23 08:07:22.100 AML_SSV  18.274  1517.905 
SSV 2018/04/23 08:07:22.140 AML_SSV  18.275  1517.902 
SSV 2018/04/23 08:07:22.181 AML_SSV  18.274  1517.901 
SSV 2018/04/23 08:07:22.220 AML_SSV  18.274  1517.903 
SSV 2018/04/23 08:07:22.260 AML_SSV  18.274  1517.906 
SSV 2018/04/23 08:07:22.300 AML_SSV  18.274  1517.906 
SSV 2018/04/23 08:07:22.340 AML_SSV  18.274  1517.903 
SSV 2018/04/23 08:07:22.380 AML_SSV  18.274  1517.904 
SSV 2018/04/23 08:07:22.420 AML_SSV  18.273  1517.899 
SSV 2018/04/23 08:07:22.460 AML_SSV  18.272  1517.903 
SSV 2018/04/23 08:07:22.500 AML_SSV  18.272  1517.898 
SSV 2018/04/23 08:07:22.540 AML_SSV  18.272  1517.897 
SSV 2018/04/23 08:07:22.579 AML_SSV  18.272  1517.900 
SSV 2018/04/23 08:07:22.620 AML_SSV  18.272  1517.900 
SSV 2018/04/23 08:07:22.660 AML_SSV  18.273  1517.896 
SSV 2018/04/23 08:07:22.700 AML_SSV  18.273  1517.899 
SSV 2018/04/23 08:07:22.739 AML_SSV  18.272  1517.900 
SSV 2018/04/23 08:07:22.779 AML_SSV  18.272  1517.900 
SSV 2018/04/23 08:07:22.819 AML_SSV  18.272  1517.896 
SSV 2018/04/23 08:07:22.860 AML_SSV  18.271  1517.899 
SSV 2018/04/23 08:07:22.899 AML_SSV  18.272  1517.893 
SSV 2018/04/23 08:07:22.939 AML_SSV  18.272  1517.897 
SSV 2018/04/23 08:07:22.980 AML_SSV  18.271  1517.897 
SSV 2018/04/23 08:07:23.020 AML_SSV  18.271  1517.896 
SSV 2018/04/23 08:07:23.059 AML_SSV  18.270  1517.899 
SSV 2018/04/23 08:07:23.099 AML_SSV  18.270  1517.901 
SSV 2018/04/23 08:07:23.139 AML_SSV  18.272  1517.897 
SSV 2018/04/23 08:07:23.179 AML_SSV  18.272  1517.898 
SSV 2018/04/23 08:07:23.219 AML_SSV  18.272  1517.897 
SSV 2018/04/23 08:07:23.259 AML_SSV  18.270  1517.894 
SSV 2018/04/23 08:07:23.299 AML_SSV  18.270  1517.894 
SSV 2018/04/23 08:07:23.339 AML_SSV  18.270  1517.897 
SSV 2018/04/23 08:07:23.379 AML_SSV  18.270  1517.896 
SSV 2018/04/23 08:07:23.421 AML_SSV  18.269  1517.893 
SSV 2018/04/23 08:07:23.461 AML_SSV  18.269  1517.893 
SSV 2018/04/23 08:07:23.500 AML_SSV  18.269  1517.895 
SSV 2018/04/23 08:07:23.539 AML_SSV  18.270  1517.898 
SSV 2018/04/23 08:07:23.579 AML_SSV  18.270  1517.893 
SSV 2018/04/23 08:07:23.620 AML_SSV  18.270  1517.890 
SSV 2018/04/23 08:07:23.660 AML_SSV  18.269  1517.891 
SSV 2018/04/23 08:07:23.700 AML_SSV  18.269  1517.888 
SSV 2018/04/23 08:07:23.739 AML_SSV  18.270  1517.893 
SSV 2018/04/23 08:07:23.779 AML_SSV  18.270  1517.886 
SSV 2018/04/23 08:07:23.820 AML_SSV  18.269  1517.891 
SSV 2018/04/23 08:07:23.860 AML_SSV  18.269  1517.882 
SSV 2018/04/23 08:07:23.900 AML_SSV  18.268  1517.894 
SSV 2018/04/23 08:07:23.940 AML_SSV  18.268  1517.896 
SSV 2018/04/23 08:07:23.980 AML_SSV  18.268  1517.900 
SSV 2018/04/23 08:07:24.020 AML_SSV  18.268  1517.894 
SSV 2018/04/23 08:07:24.060 AML_SSV  18.268  1517.892 
SSV 2018/04/23 08:07:24.100 AML_SSV  18.268  1517.892 
SSV 2018/04/23 08:07:24.140 AML_SSV  18.267  1517.893 
SSV 2018/04/23 08:07:24.180 AML_SSV  18.267  1517.884 
SSV 2018/04/23 08:07:24.220 AML_SSV  18.268  1517.897 
SSV 2018/04/23 08:07:24.260 AML_SSV  18.268  1517.898 
SSV 2018/04/23 08:07:24.300 AML_SSV  18.268  1517.894 
SSV 2018/04/23 08:07:24.340 AML_SSV  18.268  1517.897 
SSV 2018/04/23 08:07:24.380 AML_SSV  18.268  1517.895 
SSV 2018/04/23 08:07:24.420 AML_SSV  18.268  1517.893 
SSV 2018/04/23 08:07:24.460 AML_SSV  18.268  1517.895 
SSV 2018/04/23 08:07:24.500 AML_SSV  18.267  1517.895 
SSV 2018/04/23 08:07:24.540 AML_SSV  18.266  1517.894 
SSV 2018/04/23 08:07:24.580 AML_SSV  18.266  1517.895 
SSV 2018/04/23 08:07:24.620 AML_SSV  18.266  1517.895 
SSV 2018/04/23 08:07:24.660 AML_SSV  18.266  1517.898 
SSV 2018/04/23 08:07:24.700 AML_SSV  18.266  1517.894 
SSV 2018/04/23 08:07:24.740 AML_SSV  18.266  1517.887 
SSV 2018/04/23 08:07:24.780 AML_SSV  18.267  1517.887 
SSV 2018/04/23 08:07:24.820 AML_SSV  18.268  1517.894 
SSV 2018/04/23 08:07:24.860 AML_SSV  18.268  1517.895 
SSV 2018/04/23 08:07:24.900 AML_SSV  18.268  1517.893 
SSV 2018/04/23 08:07:24.940 AML_SSV  18.267  1517.895 
SSV 2018/04/23 08:07:24.980 AML_SSV  18.268  1517.893 
SSV 2018/04/23 08:07:25.020 AML_SSV  18.268  1517.891 
SSV 2018/04/23 08:07:25.060 AML_SSV  18.268  1517.893 
SSV 2018/04/23 08:07:25.100 AML_SSV  18.268  1517.902 
SSV 2018/04/23 08:07:25.140 AML_SSV  18.268  1517.896 
SSV 2018/04/23 08:07:25.180 AML_SSV  18.267  1517.893 
SSV 2018/04/23 08:07:25.220 AML_SSV  18.267  1517.893 
SSV 2018/04/23 08:07:25.260 AML_SSV  18.267  1517.894 
SSV 2018/04/23 08:07:25.300 AML_SSV  18.267  1517.896 
SSV 2018/04/23 08:07:25.340 AML_SSV  18.266  1517.895 
SSV 2018/04/23 08:07:25.380 AML_SSV  18.266  1517.892 
SSV 2018/04/23 08:07:25.420 AML_SSV  18.267  1517.892 
SSV 2018/04/23 08:07:25.460 AML_SSV  18.267  1517.891 
SSV 2018/04/23 08:07:25.500 AML_SSV  18.266  1517.890 
SSV 2018/04/23 08:07:25.540 AML_SSV  18.266  1517.890 
SSV 2018/04/23 08:07:25.580 AML_SSV  18.265  1517.891 
SSV 2018/04/23 08:07:25.620 AML_SSV  18.266  1517.897 
SSV 2018/04/23 08:07:25.660 AML_SSV  18.265  1517.893 
SSV 2018/04/23 08:07:25.700 AML_SSV  18.265  1517.891 
SSV 2018/04/23 08:07:25.740 AML_SSV  18.266  1517.895 
SSV 2018/04/23 08:07:25.780 AML_SSV  18.266  1517.889 
SSV 2018/04/23 08:07:25.820 AML_SSV  18.267  1517.892 
SSV 2018/04/23 08:07:25.860 AML_SSV  18.267  1517.894 
SSV 2018/04/23 08:07:25.900 AML_SSV  18.267  1517.888 
SSV 2018/04/23 08:07:25.940 AML_SSV  18.267  1517.887 
SSV 2018/04/23 08:07:25.980 AML_SSV  18.267  1517.889 
SSV 2018/04/23 08:07:26.020 AML_SSV  18.266  1517.888 
SSV 2018/04/23 08:07:26.060 AML_SSV  18.266  1517.884 
SSV 2018/04/23 08:07:26.100 AML_SSV  18.266  1517.883 
SSV 2018/04/23 08:07:26.140 AML_SSV  18.266  1517.884 
SSV 2018/04/23 08:07:26.180 AML_SSV  18.266  1517.879 
SSV 2018/04/23 08:07:26.220 AML_SSV  18.267  1517.879 
SSV 2018/04/23 08:07:26.260 AML_SSV  18.267  1517.886 
SSV 2018/04/23 08:07:26.300 AML_SSV  18.267  1517.882 
SSV 2018/04/23 08:07:26.340 AML_SSV  18.267  1517.882 
SSV 2018/04/23 08:07:26.380 AML_SSV  18.265  1517.885 
SSV 2018/04/23 08:07:26.420 AML_SSV  18.264  1517.878 
SSV 2018/04/23 08:07:26.460 AML_SSV  18.264  1517.888 
SSV 2018/04/23 08:07:26.500 AML_SSV  18.265  1517.879 
SSV 2018/04/23 08:07:26.540 AML_SSV  18.265  1517.872 
SSV 2018/04/23 08:07:26.580 AML_SSV  18.266  1517.874 
SSV 2018/04/23 08:07:26.620 AML_SSV  18.264  1517.874 
SSV 2018/04/23 08:07:26.660 AML_SSV  18.264  1517.878 
SSV 2018/04/23 08:07:26.700 AML_SSV  18.264  1517.872 
SSV 2018/04/23 08:07:26.740 AML_SSV  18.265  1517.868 
SSV 2018/04/23 08:07:26.780 AML_SSV  18.265  1517.873 
SSV 2018/04/23 08:07:26.820 AML_SSV  18.264  1517.874 
SSV 2018/04/23 08:07:26.860 AML_SSV  18.263  1517.877 
SSV 2018/04/23 08:07:26.900 AML_SSV  18.263  1517.866 
SSV 2018/04/23 08:07:26.940 AML_SSV  18.263  1517.865 
SSV 2018/04/23 08:07:26.980 AML_SSV  18.263  1517.867 
SSV 2018/04/23 08:07:27.020 AML_SSV  18.263  1517.869 
SSV 2018/04/23 08:07:27.060 AML_SSV  18.263  1517.870 
SSV 2018/04/23 08:07:27.100 AML_SSV  18.262  1517.870 
SSV 2018/04/23 08:07:27.140 AML_SSV  18.262  1517.869 
SSV 2018/04/23 08:07:27.180 AML_SSV  18.263  1517.874 
SSV 2018/04/23 08:07:27.220 AML_SSV  18.264  1517.865 
SSV 2018/04/23 08:07:27.260 AML_SSV  18.263  1517.860 
SSV 2018/04/23 08:07:27.300 AML_SSV  18.262  1517.859 
SSV 2018/04/23 08:07:27.340 AML_SSV  18.262  1517.859 
SSV 2018/04/23 08:07:27.380 AML_SSV  18.261  1517.858 
SSV 2018/04/23 08:07:27.420 AML_SSV  18.261  1517.859 
SSV 2018/04/23 08:07:27.460 AML_SSV  18.261  1517.857 
SSV 2018/04/23 08:07:27.500 AML_SSV  18.261  1517.859 
SSV 2018/04/23 08:07:27.540 AML_SSV  18.262  1517.868 
SSV 2018/04/23 08:07:27.580 AML_SSV  18.263  1517.859 
SSV 2018/04/23 08:07:27.620 AML_SSV  18.262  1517.859 
SSV 2018/04/23 08:07:27.660 AML_SSV  18.263  1517.861 
SSV 2018/04/23 08:07:27.700 AML_SSV  18.262  1517.863 
SSV 2018/04/23 08:07:27.740 AML_SSV  18.262  1517.858 
SSV 2018/04/23 08:07:27.780 AML_SSV  18.262  1517.861 
SSV 2018/04/23 08:07:27.820 AML_SSV  18.262  1517.864 
SSV 2018/04/23 08:07:27.860 AML_SSV  18.262  1517.860 
SSV 2018/04/23 08:07:27.900 AML_SSV  18.262  1517.858 
SSV 2018/04/23 08:07:27.940 AML_SSV  18.262  1517.865 
SSV 2018/04/23 08:07:27.980 AML_SSV  18.262  1517.864 
SSV 2018/04/23 08:07:28.020 AML_SSV  18.261  1517.862 
SSV 2018/04/23 08:07:28.060 AML_SSV  18.260  1517.861 
SSV 2018/04/23 08:07:28.100 AML_SSV  18.259  1517.858 
SSV 2018/04/23 08:07:28.140 AML_SSV  18.259  1517.865 
SSV 2018/04/23 08:07:28.180 AML_SSV  18.262  1517.860 
SSV 2018/04/23 08:07:28.220 AML_SSV  18.262  1517.857 
SSV 2018/04/23 08:07:28.260 AML_SSV  18.263  1517.868 
SSV 2018/04/23 08:07:28.300 AML_SSV  18.263  1517.866 
SSV 2018/04/23 08:07:28.340 AML_SSV  18.262  1517.864 
SSV 2018/04/23 08:07:28.380 AML_SSV  18.261  1517.863 
SSV 2018/04/23 08:07:28.420 AML_SSV  18.261  1517.862 
SSV 2018/04/23 08:07:28.460 AML_SSV  18.261  1517.864 
SSV 2018/04/23 08:07:28.500 AML_SSV  18.262  1517.867 
SSV 2018/04/23 08:07:28.540 AML_SSV  18.262  1517.853 
SSV 2018/04/23 08:07:28.580 AML_SSV  18.262  1517.856 
SSV 2018/04/23 08:07:28.620 AML_SSV  18.260  1517.857 
SSV 2018/04/23 08:07:28.660 AML_SSV  18.260  1517.863 
SSV 2018/04/23 08:07:28.700 AML_SSV  18.260  1517.862 
SSV 2018/04/23 08:07:28.740 AML_SSV  18.260  1517.856 
SSV 2018/04/23 08:07:28.780 AML_SSV  18.260  1517.855 
SSV 2018/04/23 08:07:28.820 AML_SSV  18.259  1517.862 
SSV 2018/04/23 08:07:28.860 AML_SSV  18.260  1517.861 
SSV 2018/04/23 08:07:28.900 AML_SSV  18.261  1517.862 
SSV 2018/04/23 08:07:28.940 AML_SSV  18.262  1517.865 
SSV 2018/04/23 08:07:28.980 AML_SSV  18.262  1517.865 
SSV 2018/04/23 08:07:29.020 AML_SSV  18.261  1517.858 
SSV 2018/04/23 08:07:29.060 AML_SSV  18.261  1517.858 
SSV 2018/04/23 08:07:29.100 AML_SSV  18.260  1517.856 
SSV 2018/04/23 08:07:29.140 AML_SSV  18.260  1517.857 
SSV 2018/04/23 08:07:29.180 AML_SSV  18.260  1517.857 
SSV 2018/04/23 08:07:29.220 AML_SSV  18.260  1517.856 
SSV 2018/04/23 08:07:29.260 AML_SSV  18.260  1517.852 
SSV 2018/04/23 08:07:29.300 AML_SSV  18.260  1517.857 
SSV 2018/04/23 08:07:29.340 AML_SSV  18.261  1517.858 
SSV 2018/04/23 08:07:29.380 AML_SSV  18.260  1517.853 
SSV 2018/04/23 08:07:29.420 AML_SSV  18.261  1517.857 
SSV 2018/04/23 08:07:29.460 AML_SSV  18.261  1517.854 
SSV 2018/04/23 08:07:29.500 AML_SSV  18.260  1517.855 
SSV 2018/04/23 08:07:29.540 AML_SSV  18.259  1517.853 
SSV 2018/04/23 08:07:29.580 AML_SSV  18.259  1517.853 
SSV 2018/04/23 08:07:29.620 AML_SSV  18.259  1517.855 
SSV 2018/04/23 08:07:29.660 AML_SSV  18.260  1517.851 
SSV 2018/04/23 08:07:29.700 AML_SSV  18.261  1517.854 
SSV 2018/04/23 08:07:29.740 AML_SSV  18.261  1517.852 
SSV 2018/04/23 08:07:29.780 AML_SSV  18.261  1517.859 
SSV 2018/04/23 08:07:29.820 AML_SSV  18.260  1517.856 
SSV 2018/04/23 08:07:29.860 AML_SSV  18.259  1517.857 
SSV 2018/04/23 08:07:29.900 AML_SSV  18.259  1517.853 
SSV 2018/04/23 08:07:29.940 AML_SSV  18.258  1517.856 
SSV 2018/04/23 08:07:29.980 AML_SSV  18.260  1517.859 
SSV 2018/04/23 08:07:30.020 AML_SSV  18.260  1517.857 
SSV 2018/04/23 08:07:30.060 AML_SSV  18.260  1517.859 
SSV 2018/04/23 08:07:30.100 AML_SSV  18.260  1517.862 
SSV 2018/04/23 08:07:30.140 AML_SSV  18.258  1517.856 
SSV 2018/04/23 08:07:30.180 AML_SSV  18.259  1517.855 
SSV 2018/04/23 08:07:30.220 AML_SSV  18.259  1517.852 
SSV 2018/04/23 08:07:30.260 AML_SSV  18.259  1517.856 
SSV 2018/04/23 08:07:30.300 AML_SSV  18.259  1517.858 
SSV 2018/04/23 08:07:30.340 AML_SSV  18.258  1517.856 
SSV 2018/04/23 08:07:30.380 AML_SSV  18.258  1517.857 
SSV 2018/04/23 08:07:30.420 AML_SSV  18.258  1517.857 
SSV 2018/04/23 08:07:30.460 AML_SSV  18.258  1517.857 
SSV 2018/04/23 08:07:30.500 AML_SSV  18.258  1517.859 
SSV 2018/04/23 08:07:30.540 AML_SSV  18.259  1517.853 
SSV 2018/04/23 08:07:30.580 AML_SSV  18.259  1517.856 
SSV 2018/04/23 08:07:30.620 AML_SSV  18.259  1517.850 
SSV 2018/04/23 08:07:30.660 AML_SSV  18.259  1517.860 
SSV 2018/04/23 08:07:30.700 AML_SSV  18.259  1517.861 
SSV 2018/04/23 08:07:30.740 AML_SSV  18.259  1517.859 
SSV 2018/04/23 08:07:30.780 AML_SSV  18.259  1517.858 
SSV 2018/04/23 08:07:30.820 AML_SSV  18.260  1517.853 
SSV 2018/04/23 08:07:30.860 AML_SSV  18.260  1517.856 
SSV 2018/04/23 08:07:30.900 AML_SSV  18.260  1517.856 
SSV 2018/04/23 08:07:30.940 AML_SSV  18.260  1517.860 
SSV 2018/04/23 08:07:30.980 AML_SSV  18.259  1517.859 
SSV 2018/04/23 08:07:31.020 AML_SSV  18.259  1517.858 
SSV 2018/04/23 08:07:31.060 AML_SSV  18.259  1517.860 
SSV 2018/04/23 08:07:31.100 AML_SSV  18.259  1517.860 
SSV 2018/04/23 08:07:31.140 AML_SSV  18.259  1517.857 
SSV 2018/04/23 08:07:31.180 AML_SSV  18.259  1517.866 
SSV 2018/04/23 08:07:31.220 AML_SSV  18.259  1517.857 
SSV 2018/04/23 08:07:31.260 AML_SSV  18.258  1517.857 
SSV 2018/04/23 08:07:31.300 AML_SSV  18.258  1517.861 
SSV 2018/04/23 08:07:31.340 AML_SSV  18.259  1517.857 
SSV 2018/04/23 08:07:31.380 AML_SSV  18.260  1517.863 
SSV 2018/04/23 08:07:31.420 AML_SSV  18.260  1517.859 
SSV 2018/04/23 08:07:31.460 AML_SSV  18.260  1517.855 
SSV 2018/04/23 08:07:31.500 AML_SSV  18.259  1517.861 
SSV 2018/04/23 08:07:31.541 AML_SSV  18.259  1517.856 
SSV 2018/04/23 08:07:31.580 AML_SSV  18.259  1517.857 
SSV 2018/04/23 08:07:31.620 AML_SSV  18.258  1517.852 
SSV 2018/04/23 08:07:31.660 AML_SSV  18.259  1517.855 
SSV 2018/04/23 08:07:31.701 AML_SSV  18.259  1517.852 
SSV 2018/04/23 08:07:31.741 AML_SSV  18.259  1517.856 
SSV 2018/04/23 08:07:31.780 AML_SSV  18.259  1517.855 
SSV 2018/04/23 08:07:31.820 AML_SSV  18.258  1517.860 
SSV 2018/04/23 08:07:31.860 AML_SSV  18.258  1517.854 
SSV 2018/04/23 08:07:31.901 AML_SSV  18.258  1517.852 
SSV 2018/04/23 08:07:31.941 AML_SSV  18.258  1517.848 
SSV 2018/04/23 08:07:31.980 AML_SSV  18.259  1517.857 
SSV 2018/04/23 08:07:32.021 AML_SSV  18.258  1517.857 
SSV 2018/04/23 08:07:32.061 AML_SSV  18.258  1517.854 
SSV 2018/04/23 08:07:32.101 AML_SSV  18.258  1517.847 
SSV 2018/04/23 08:07:32.141 AML_SSV  18.258  1517.852 
SSV 2018/04/23 08:07:32.181 AML_SSV  18.259  1517.855 
SSV 2018/04/23 08:07:32.221 AML_SSV  18.259  1517.854 
SSV 2018/04/23 08:07:32.261 AML_SSV  18.258  1517.859 
SSV 2018/04/23 08:07:32.301 AML_SSV  18.259  1517.853 
SSV 2018/04/23 08:07:32.341 AML_SSV  18.259  1517.857 
SSV 2018/04/23 08:07:32.381 AML_SSV  18.259  1517.854 
SSV 2018/04/23 08:07:32.421 AML_SSV  18.258  1517.853 
SSV 2018/04/23 08:07:32.461 AML_SSV  18.258  1517.853 
SSV 2018/04/23 08:07:32.501 AML_SSV  18.258  1517.858 
SSV 2018/04/23 08:07:32.541 AML_SSV  18.258  1517.855 
SSV 2018/04/23 08:07:32.581 AML_SSV  18.258  1517.856 
SSV 2018/04/23 08:07:32.621 AML_SSV  18.259  1517.854 
SSV 2018/04/23 08:07:32.661 AML_SSV  18.259  1517.857 
SSV 2018/04/23 08:07:32.701 AML_SSV  18.259  1517.856 
SSV 2018/04/23 08:07:32.741 AML_SSV  18.258  1517.855 
SSV 2018/04/23 08:07:32.781 AML_SSV  18.258  1517.854 
SSV 2018/04/23 08:07:32.821 AML_SSV  18.258  1517.861 
SSV 2018/04/23 08:07:32.861 AML_SSV  18.258  1517.857 
SSV 2018/04/23 08:07:32.901 AML_SSV  18.258  1517.851 
SSV 2018/04/23 08:07:32.941 AML_SSV  18.258  1517.851 
SSV 2018/04/23 08:07:32.981 AML_SSV  18.258  1517.853 
SSV 2018/04/23 08:07:33.021 AML_SSV  18.258  1517.855 
SSV 2018/04/23 08:07:33.061 AML_SSV  18.258  1517.852 
SSV 2018/04/23 08:07:33.101 AML_SSV  18.258  1517.850 
SSV 2018/04/23 08:07:33.141 AML_SSV  18.258  1517.855 
SSV 2018/04/23 08:07:33.181 AML_SSV  18.258  1517.854 
SSV 2018/04/23 08:07:33.221 AML_SSV  18.258  1517.856 
SSV 2018/04/23 08:07:33.261 AML_SSV  18.257  1517.852 
SSV 2018/04/23 08:07:33.301 AML_SSV  18.256  1517.859 
SSV 2018/04/23 08:07:33.341 AML_SSV  18.257  1517.856 
SSV 2018/04/23 08:07:33.381 AML_SSV  18.257  1517.857 
SSV 2018/04/23 08:07:33.421 AML_SSV  18.257  1517.857 
SSV 2018/04/23 08:07:33.461 AML_SSV  18.257  1517.850 
SSV 2018/04/23 08:07:33.501 AML_SSV  18.257  1517.852 
SSV 2018/04/23 08:07:33.541 AML_SSV  18.257  1517.852 
SSV 2018/04/23 08:07:33.581 AML_SSV  18.257  1517.854 
SSV 2018/04/23 08:07:33.620 AML_SSV  18.257  1517.850 
SSV 2018/04/23 08:07:33.660 AML_SSV  18.257  1517.857 
SSV 2018/04/23 08:07:33.700 AML_SSV  18.256  1517.856 
SSV 2018/04/23 08:07:33.740 AML_SSV  18.255  1517.859 
SSV 2018/04/23 08:07:33.780 AML_SSV  18.255  1517.857 
SSV 2018/04/23 08:07:33.820 AML_SSV  18.256  1517.855 
SSV 2018/04/23 08:07:33.860 AML_SSV  18.257  1517.854 
SSV 2018/04/23 08:07:33.900 AML_SSV  18.257  1517.856 
SSV 2018/04/23 08:07:33.940 AML_SSV  18.257  1517.855 
SSV 2018/04/23 08:07:33.980 AML_SSV  18.255  1517.855 
SSV 2018/04/23 08:07:34.020 AML_SSV  18.256  1517.859 
SSV 2018/04/23 08:07:34.060 AML_SSV  18.256  1517.849 
SSV 2018/04/23 08:07:34.100 AML_SSV  18.258  1517.857 
SSV 2018/04/23 08:07:34.140 AML_SSV  18.258  1517.857 
SSV 2018/04/23 08:07:34.180 AML_SSV  18.258  1517.854 
SSV 2018/04/23 08:07:34.220 AML_SSV  18.258  1517.852 
SSV 2018/04/23 08:07:34.260 AML_SSV  18.258  1517.854 
SSV 2018/04/23 08:07:34.300 AML_SSV  18.257  1517.853 
SSV 2018/04/23 08:07:34.340 AML_SSV  18.257  1517.852 
SSV 2018/04/23 08:07:34.380 AML_SSV  18.257  1517.856 
SSV 2018/04/23 08:07:34.420 AML_SSV  18.257  1517.848 
SSV 2018/04/23 08:07:34.460 AML_SSV  18.256  1517.854 
SSV 2018/04/23 08:07:34.500 AML_SSV  18.256  1517.850 
SSV 2018/04/23 08:07:34.540 AML_SSV  18.256  1517.851 
SSV 2018/04/23 08:07:34.580 AML_SSV  18.256  1517.853 
SSV 2018/04/23 08:07:34.620 AML_SSV  18.256  1517.854 
SSV 2018/04/23 08:07:34.660 AML_SSV  18.256  1517.852 
SSV 2018/04/23 08:07:34.700 AML_SSV  18.255  1517.852 
SSV 2018/04/23 08:07:34.740 AML_SSV  18.254  1517.850 
SSV 2018/04/23 08:07:34.780 AML_SSV  18.254  1517.856 
SSV 2018/04/23 08:07:34.820 AML_SSV  18.255  1517.851 
SSV 2018/04/23 08:07:34.860 AML_SSV  18.256  1517.853 
SSV 2018/04/23 08:07:34.900 AML_SSV  18.257  1517.850 
SSV 2018/04/23 08:07:34.940 AML_SSV  18.256  1517.854 
SSV 2018/04/23 08:07:34.980 AML_SSV  18.256  1517.849 
SSV 2018/04/23 08:07:35.020 AML_SSV  18.256  1517.847 
SSV 2018/04/23 08:07:35.060 AML_SSV  18.255  1517.856 
SSV 2018/04/23 08:07:35.100 AML_SSV  18.255  1517.848 
SSV 2018/04/23 08:07:35.140 AML_SSV  18.254  1517.856 
SSV 2018/04/23 08:07:35.180 AML_SSV  18.253  1517.849 
SSV 2018/04/23 08:07:35.220 AML_SSV  18.253  1517.856 
SSV 2018/04/23 08:07:35.260 AML_SSV  18.253  1517.848 
SSV 2018/04/23 08:07:35.300 AML_SSV  18.253  1517.846 
SSV 2018/04/23 08:07:35.340 AML_SSV  18.254  1517.851 
SSV 2018/04/23 08:07:35.380 AML_SSV  18.255  1517.853 
SSV 2018/04/23 08:07:35.420 AML_SSV  18.255  1517.849 
SSV 2018/04/23 08:07:35.460 AML_SSV  18.255  1517.848 
SSV 2018/04/23 08:07:35.500 AML_SSV  18.255  1517.850 
SSV 2018/04/23 08:07:35.540 AML_SSV  18.255  1517.847 
SSV 2018/04/23 08:07:35.580 AML_SSV  18.255  1517.852 
SSV 2018/04/23 08:07:35.620 AML_SSV  18.255  1517.853 
SSV 2018/04/23 08:07:35.660 AML_SSV  18.255  1517.855 
SSV 2018/04/23 08:07:35.700 AML_SSV  18.255  1517.852 
SSV 2018/04/23 08:07:35.740 AML_SSV  18.255  1517.846 
SSV 2018/04/23 08:07:35.780 AML_SSV  18.254  1517.847 
SSV 2018/04/23 08:07:35.820 AML_SSV  18.254  1517.846 
SSV 2018/04/23 08:07:35.860 AML_SSV  18.254  1517.845 
SSV 2018/04/23 08:07:35.900 AML_SSV  18.254  1517.849 
SSV 2018/04/23 08:07:35.940 AML_SSV  18.256  1517.848 
SSV 2018/04/23 08:07:35.980 AML_SSV  18.255  1517.848 
SSV 2018/04/23 08:07:36.020 AML_SSV  18.255  1517.853 
SSV 2018/04/23 08:07:36.060 AML_SSV  18.256  1517.847 
SSV 2018/04/23 08:07:36.100 AML_SSV  18.256  1517.849 
SSV 2018/04/23 08:07:36.140 AML_SSV  18.256  1517.848 
SSV 2018/04/23 08:07:36.180 AML_SSV  18.255  1517.848 
SSV 2018/04/23 08:07:36.220 AML_SSV  18.254  1517.846 
SSV 2018/04/23 08:07:36.260 AML_SSV  18.255  1517.849 
SSV 2018/04/23 08:07:36.300 AML_SSV  18.255  1517.848 
SSV 2018/04/23 08:07:36.340 AML_SSV  18.254  1517.849 
SSV 2018/04/23 08:07:36.380 AML_SSV  18.254  1517.849 
SSV 2018/04/23 08:07:36.420 AML_SSV  18.254  1517.849 
SSV 2018/04/23 08:07:36.460 AML_SSV  18.254  1517.845 
SSV 2018/04/23 08:07:36.500 AML_SSV  18.254  1517.846 
SSV 2018/04/23 08:07:36.540 AML_SSV  18.254  1517.851 
SSV 2018/04/23 08:07:36.580 AML_SSV  18.253  1517.846 
SSV 2018/04/23 08:07:36.620 AML_SSV  18.254  1517.846 
SSV 2018/04/23 08:07:36.660 AML_SSV  18.254  1517.848 
SSV 2018/04/23 08:07:36.700 AML_SSV  18.254  1517.846 
SSV 2018/04/23 08:07:36.740 AML_SSV  18.254  1517.846 
SSV 2018/04/23 08:07:36.780 AML_SSV  18.254  1517.849 
SSV 2018/04/23 08:07:36.820 AML_SSV  18.254  1517.844 
SSV 2018/04/23 08:07:36.860 AML_SSV  18.254  1517.847 
SSV 2018/04/23 08:07:36.900 AML_SSV  18.254  1517.850 
SSV 2018/04/23 08:07:36.940 AML_SSV  18.254  1517.846 
SSV 2018/04/23 08:07:36.980 AML_SSV  18.254  1517.847 
SSV 2018/04/23 08:07:37.020 AML_SSV  18.254  1517.844 
SSV 2018/04/23 08:07:37.060 AML_SSV  18.254  1517.846 
SSV 2018/04/23 08:07:37.100 AML_SSV  18.254  1517.848 
SSV 2018/04/23 08:07:37.140 AML_SSV  18.254  1517.845 
SSV 2018/04/23 08:07:37.180 AML_SSV  18.253  1517.844 
SSV 2018/04/23 08:07:37.220 AML_SSV  18.253  1517.840 
SSV 2018/04/23 08:07:37.260 AML_SSV  18.253  1517.844 
SSV 2018/04/23 08:07:37.300 AML_SSV  18.254  1517.849 
SSV 2018/04/23 08:07:37.340 AML_SSV  18.254  1517.848 
SSV 2018/04/23 08:07:37.380 AML_SSV  18.254  1517.847 
SSV 2018/04/23 08:07:37.420 AML_SSV  18.255  1517.845 
SSV 2018/04/23 08:07:37.460 AML_SSV  18.255  1517.847 
SSV 2018/04/23 08:07:37.500 AML_SSV  18.255  1517.848 
SSV 2018/04/23 08:07:37.540 AML_SSV  18.254  1517.842 
SSV 2018/04/23 08:07:37.580 AML_SSV  18.254  1517.844 
SSV 2018/04/23 08:07:37.620 AML_SSV  18.254  1517.846 
SSV 2018/04/23 08:07:37.660 AML_SSV  18.254  1517.848 
SSV 2018/04/23 08:07:37.700 AML_SSV  18.253  1517.845 
SSV 2018/04/23 08:07:37.740 AML_SSV  18.252  1517.846 
SSV 2018/04/23 08:07:37.780 AML_SSV  18.252  1517.848 
SSV 2018/04/23 08:07:37.820 AML_SSV  18.252  1517.850 
SSV 2018/04/23 08:07:37.860 AML_SSV  18.252  1517.844 
SSV 2018/04/23 08:07:37.900 AML_SSV  18.252  1517.841 
SSV 2018/04/23 08:07:37.940 AML_SSV  18.253  1517.848 
SSV 2018/04/23 08:07:37.980 AML_SSV  18.253  1517.847 
SSV 2018/04/23 08:07:38.020 AML_SSV  18.254  1517.849 
SSV 2018/04/23 08:07:38.060 AML_SSV  18.255  1517.845 
SSV 2018/04/23 08:07:38.100 AML_SSV  18.255  1517.843 
SSV 2018/04/23 08:07:38.141 AML_SSV  18.254  1517.849 
SSV 2018/04/23 08:07:38.180 AML_SSV  18.254  1517.846 
SSV 2018/04/23 08:07:38.220 AML_SSV  18.254  1517.846 
SSV 2018/04/23 08:07:38.260 AML_SSV  18.254  1517.846 
SSV 2018/04/23 08:07:38.300 AML_SSV  18.254  1517.842 
SSV 2018/04/23 08:07:38.340 AML_SSV  18.253  1517.848 
SSV 2018/04/23 08:07:38.381 AML_SSV  18.254  1517.846 
SSV 2018/04/23 08:07:38.420 AML_SSV  18.253  1517.845 
SSV 2018/04/23 08:07:38.460 AML_SSV  18.253  1517.841 
SSV 2018/04/23 08:07:38.500 AML_SSV  18.253  1517.843 
SSV 2018/04/23 08:07:38.540 AML_SSV  18.253  1517.841 
SSV 2018/04/23 08:07:38.580 AML_SSV  18.254  1517.844 
SSV 2018/04/23 08:07:38.620 AML_SSV  18.254  1517.849 
SSV 2018/04/23 08:07:38.660 AML_SSV  18.254  1517.843 
SSV 2018/04/23 08:07:38.700 AML_SSV  18.253  1517.846 
SSV 2018/04/23 08:07:38.740 AML_SSV  18.254  1517.842 
SSV 2018/04/23 08:07:38.780 AML_SSV  18.253  1517.843 
SSV 2018/04/23 08:07:38.820 AML_SSV  18.253  1517.850 
SSV 2018/04/23 08:07:38.860 AML_SSV  18.252  1517.845 
SSV 2018/04/23 08:07:38.900 AML_SSV  18.251  1517.841 
SSV 2018/04/23 08:07:38.940 AML_SSV  18.253  1517.843 
SSV 2018/04/23 08:07:38.980 AML_SSV  18.253  1517.847 
SSV 2018/04/23 08:07:39.020 AML_SSV  18.253  1517.846 
SSV 2018/04/23 08:07:39.060 AML_SSV  18.253  1517.843 
SSV 2018/04/23 08:07:39.101 AML_SSV  18.254  1517.845 
SSV 2018/04/23 08:07:39.141 AML_SSV  18.254  1517.839 
SSV 2018/04/23 08:07:39.180 AML_SSV  18.253  1517.843 
SSV 2018/04/23 08:07:39.220 AML_SSV  18.253  1517.839 
SSV 2018/04/23 08:07:39.261 AML_SSV  18.252  1517.841 
SSV 2018/04/23 08:07:39.301 AML_SSV  18.252  1517.839 
SSV 2018/04/23 08:07:39.340 AML_SSV  18.252  1517.840 
SSV 2018/04/23 08:07:39.381 AML_SSV  18.252  1517.844 
SSV 2018/04/23 08:07:39.420 AML_SSV  18.254  1517.844 
SSV 2018/04/23 08:07:39.460 AML_SSV  18.253  1517.841 
SSV 2018/04/23 08:07:39.501 AML_SSV  18.252  1517.839 
SSV 2018/04/23 08:07:39.540 AML_SSV  18.252  1517.845 
SSV 2018/04/23 08:07:39.580 AML_SSV  18.251  1517.839 
SSV 2018/04/23 08:07:39.621 AML_SSV  18.251  1517.843 
SSV 2018/04/23 08:07:39.661 AML_SSV  18.252  1517.839 
SSV 2018/04/23 08:07:39.701 AML_SSV  18.252  1517.833 
SSV 2018/04/23 08:07:39.741 AML_SSV  18.252  1517.840 
SSV 2018/04/23 08:07:39.780 AML_SSV  18.253  1517.837 
SSV 2018/04/23 08:07:39.821 AML_SSV  18.251  1517.843 
SSV 2018/04/23 08:07:39.861 AML_SSV  18.252  1517.840 
SSV 2018/04/23 08:07:39.901 AML_SSV  18.251  1517.843 
SSV 2018/04/23 08:07:39.941 AML_SSV  18.251  1517.843 
SSV 2018/04/23 08:07:39.981 AML_SSV  18.252  1517.838 
SSV 2018/04/23 08:07:40.021 AML_SSV  18.250  1517.839 
SSV 2018/04/23 08:07:40.060 AML_SSV  18.250  1517.841 
SSV 2018/04/23 08:07:40.100 AML_SSV  18.250  1517.837 
SSV 2018/04/23 08:07:40.140 AML_SSV  18.250  1517.842 
SSV 2018/04/23 08:07:40.181 AML_SSV  18.251  1517.842 
SSV 2018/04/23 08:07:40.220 AML_SSV  18.251  1517.840 
SSV 2018/04/23 08:07:40.261 AML_SSV  18.251  1517.842 
SSV 2018/04/23 08:07:40.301 AML_SSV  18.251  1517.839 
SSV 2018/04/23 08:07:40.341 AML_SSV  18.250  1517.838 
SSV 2018/04/23 08:07:40.381 AML_SSV  18.250  1517.838 
SSV 2018/04/23 08:07:40.420 AML_SSV  18.249  1517.838 
SSV 2018/04/23 08:07:40.461 AML_SSV  18.250  1517.838 
SSV 2018/04/23 08:07:40.501 AML_SSV  18.250  1517.840 
SSV 2018/04/23 08:07:40.541 AML_SSV  18.250  1517.836 
SSV 2018/04/23 08:07:40.581 AML_SSV  18.249  1517.843 
SSV 2018/04/23 08:07:40.621 AML_SSV  18.249  1517.839 
SSV 2018/04/23 08:07:40.661 AML_SSV  18.250  1517.836 
SSV 2018/04/23 08:07:40.701 AML_SSV  18.250  1517.843 
SSV 2018/04/23 08:07:40.741 AML_SSV  18.251  1517.838 
SSV 2018/04/23 08:07:40.781 AML_SSV  18.252  1517.838 
SSV 2018/04/23 08:07:40.821 AML_SSV  18.252  1517.839 
SSV 2018/04/23 08:07:40.861 AML_SSV  18.252  1517.840 
SSV 2018/04/23 08:07:40.901 AML_SSV  18.252  1517.842 
SSV 2018/04/23 08:07:40.941 AML_SSV  18.251  1517.839 
SSV 2018/04/23 08:07:40.981 AML_SSV  18.251  1517.837 
SSV 2018/04/23 08:07:41.021 AML_SSV  18.251  1517.839 
SSV 2018/04/23 08:07:41.060 AML_SSV  18.250  1517.837 
SSV 2018/04/23 08:07:41.101 AML_SSV  18.250  1517.841 
SSV 2018/04/23 08:07:41.141 AML_SSV  18.250  1517.841 
SSV 2018/04/23 08:07:41.181 AML_SSV  18.249  1517.841 
SSV 2018/04/23 08:07:41.221 AML_SSV  18.249  1517.840 
SSV 2018/04/23 08:07:41.261 AML_SSV  18.249  1517.836 
SSV 2018/04/23 08:07:41.301 AML_SSV  18.250  1517.836 
SSV 2018/04/23 08:07:41.341 AML_SSV  18.251  1517.839 
SSV 2018/04/23 08:07:41.381 AML_SSV  18.251  1517.839 
SSV 2018/04/23 08:07:41.421 AML_SSV  18.250  1517.839 
SSV 2018/04/23 08:07:41.461 AML_SSV  18.250  1517.837 
SSV 2018/04/23 08:07:41.501 AML_SSV  18.250  1517.842 
SSV 2018/04/23 08:07:41.540 AML_SSV  18.250  1517.841 
SSV 2018/04/23 08:07:41.581 AML_SSV  18.250  1517.842 
SSV 2018/04/23 08:07:41.621 AML_SSV  18.249  1517.838 
SSV 2018/04/23 08:07:41.661 AML_SSV  18.249  1517.840 
SSV 2018/04/23 08:07:41.701 AML_SSV  18.249  1517.840 
SSV 2018/04/23 08:07:41.741 AML_SSV  18.250  1517.836 
SSV 2018/04/23 08:07:41.781 AML_SSV  18.249  1517.837 
SSV 2018/04/23 08:07:41.821 AML_SSV  18.250  1517.840 
SSV 2018/04/23 08:07:41.861 AML_SSV  18.251  1517.839 
SSV 2018/04/23 08:07:41.901 AML_SSV  18.251  1517.838 
SSV 2018/04/23 08:07:41.941 AML_SSV  18.251  1517.842 
SSV 2018/04/23 08:07:41.981 AML_SSV  18.250  1517.839 
SSV 2018/04/23 08:07:42.021 AML_SSV  18.250  1517.841 
SSV 2018/04/23 08:07:42.061 AML_SSV  18.249  1517.838 
SSV 2018/04/23 08:07:42.101 AML_SSV  18.249  1517.842 
SSV 2018/04/23 08:07:42.141 AML_SSV  18.249  1517.838 
SSV 2018/04/23 08:07:42.181 AML_SSV  18.249  1517.839 
SSV 2018/04/23 08:07:42.221 AML_SSV  18.250  1517.838 
SSV 2018/04/23 08:07:42.261 AML_SSV  18.249  1517.834 
SSV 2018/04/23 08:07:42.301 AML_SSV  18.250  1517.836 
SSV 2018/04/23 08:07:42.341 AML_SSV  18.249  1517.839 
SSV 2018/04/23 08:07:42.381 AML_SSV  18.250  1517.832 
SSV 2018/04/23 08:07:42.421 AML_SSV  18.250  1517.839 
SSV 2018/04/23 08:07:42.461 AML_SSV  18.250  1517.838 
SSV 2018/04/23 08:07:42.501 AML_SSV  18.249  1517.834 
SSV 2018/04/23 08:07:42.541 AML_SSV  18.248  1517.839 
SSV 2018/04/23 08:07:42.581 AML_SSV  18.248  1517.835 
SSV 2018/04/23 08:07:42.621 AML_SSV  18.249  1517.839 
SSV 2018/04/23 08:07:42.661 AML_SSV  18.249  1517.839 
SSV 2018/04/23 08:07:42.701 AML_SSV  18.249  1517.839 
SSV 2018/04/23 08:07:42.741 AML_SSV  18.249  1517.843 
SSV 2018/04/23 08:07:42.781 AML_SSV  18.248  1517.841 
SSV 2018/04/23 08:07:42.821 AML_SSV  18.248  1517.838 
SSV 2018/04/23 08:07:42.861 AML_SSV  18.249  1517.837 
SSV 2018/04/23 08:07:42.901 AML_SSV  18.249  1517.842 
SSV 2018/04/23 08:07:42.941 AML_SSV  18.249  1517.839 
SSV 2018/04/23 08:07:42.981 AML_SSV  18.249  1517.842 
SSV 2018/04/23 08:07:43.021 AML_SSV  18.249  1517.839 
SSV 2018/04/23 08:07:43.061 AML_SSV  18.249  1517.839 
SSV 2018/04/23 08:07:43.101 AML_SSV  18.249  1517.841 
SSV 2018/04/23 08:07:43.141 AML_SSV  18.249  1517.839 
SSV 2018/04/23 08:07:43.181 AML_SSV  18.248  1517.841 
SSV 2018/04/23 08:07:43.221 AML_SSV  18.249  1517.839 
SSV 2018/04/23 08:07:43.261 AML_SSV  18.248  1517.839 
SSV 2018/04/23 08:07:43.301 AML_SSV  18.249  1517.832 
SSV 2018/04/23 08:07:43.341 AML_SSV  18.249  1517.832 
SSV 2018/04/23 08:07:43.381 AML_SSV  18.249  1517.836 
SSV 2018/04/23 08:07:43.421 AML_SSV  18.249  1517.835 
SSV 2018/04/23 08:07:43.461 AML_SSV  18.248  1517.834 
SSV 2018/04/23 08:07:43.501 AML_SSV  18.248  1517.838 
SSV 2018/04/23 08:07:43.541 AML_SSV  18.248  1517.836 
SSV 2018/04/23 08:07:43.581 AML_SSV  18.248  1517.836 
SSV 2018/04/23 08:07:43.621 AML_SSV  18.248  1517.837 
SSV 2018/04/23 08:07:43.661 AML_SSV  18.248  1517.833 
SSV 2018/04/23 08:07:43.701 AML_SSV  18.248  1517.832 
SSV 2018/04/23 08:07:43.741 AML_SSV  18.248  1517.828 
SSV 2018/04/23 08:07:43.781 AML_SSV  18.248  1517.829 
SSV 2018/04/23 08:07:43.821 AML_SSV  18.248  1517.830 
SSV 2018/04/23 08:07:43.861 AML_SSV  18.249  1517.836 
SSV 2018/04/23 08:07:43.901 AML_SSV  18.249  1517.832 
SSV 2018/04/23 08:07:43.941 AML_SSV  18.248  1517.826 
SSV 2018/04/23 08:07:43.981 AML_SSV  18.248  1517.826 
SSV 2018/04/23 08:07:44.021 AML_SSV  18.248  1517.828 
SSV 2018/04/23 08:07:44.061 AML_SSV  18.248  1517.825 
SSV 2018/04/23 08:07:44.101 AML_SSV  18.248  1517.821 
SSV 2018/04/23 08:07:44.141 AML_SSV  18.247  1517.823 
SSV 2018/04/23 08:07:44.181 AML_SSV  18.248  1517.824 
SSV 2018/04/23 08:07:44.221 AML_SSV  18.248  1517.827 
SSV 2018/04/23 08:07:44.261 AML_SSV  18.248  1517.828 
SSV 2018/04/23 08:07:44.301 AML_SSV  18.248  1517.822 
SSV 2018/04/23 08:07:44.341 AML_SSV  18.248  1517.824 
SSV 2018/04/23 08:07:44.381 AML_SSV  18.247  1517.821 
SSV 2018/04/23 08:07:44.421 AML_SSV  18.247  1517.825 
SSV 2018/04/23 08:07:44.461 AML_SSV  18.247  1517.826 
SSV 2018/04/23 08:07:44.501 AML_SSV  18.248  1517.825 
SSV 2018/04/23 08:07:44.542 AML_SSV  18.248  1517.825 
SSV 2018/04/23 08:07:44.580 AML_SSV  18.247  1517.826 
SSV 2018/04/23 08:07:44.621 AML_SSV  18.248  1517.827 
SSV 2018/04/23 08:07:44.661 AML_SSV  18.248  1517.822 
SSV 2018/04/23 08:07:44.702 AML_SSV  18.248  1517.828 
SSV 2018/04/23 08:07:44.741 AML_SSV  18.248  1517.820 
SSV 2018/04/23 08:07:44.781 AML_SSV  18.248  1517.823 
SSV 2018/04/23 08:07:44.821 AML_SSV  18.248  1517.816 
SSV 2018/04/23 08:07:44.860 AML_SSV  18.247  1517.824 
SSV 2018/04/23 08:07:44.901 AML_SSV  18.247  1517.824 
SSV 2018/04/23 08:07:44.941 AML_SSV  18.246  1517.818 
SSV 2018/04/23 08:07:44.980 AML_SSV  18.246  1517.818 
SSV 2018/04/23 08:07:45.021 AML_SSV  18.246  1517.818 
SSV 2018/04/23 08:07:45.060 AML_SSV  18.246  1517.826 
SSV 2018/04/23 08:07:45.100 AML_SSV  18.247  1517.823 
SSV 2018/04/23 08:07:45.140 AML_SSV  18.246  1517.818 
SSV 2018/04/23 08:07:45.180 AML_SSV  18.246  1517.820 
SSV 2018/04/23 08:07:45.220 AML_SSV  18.246  1517.821 
SSV 2018/04/23 08:07:45.261 AML_SSV  18.247  1517.821 
SSV 2018/04/23 08:07:45.300 AML_SSV  18.247  1517.819 
SSV 2018/04/23 08:07:45.340 AML_SSV  18.247  1517.820 
SSV 2018/04/23 08:07:45.380 AML_SSV  18.247  1517.814 
SSV 2018/04/23 08:07:45.420 AML_SSV  18.247  1517.812 
SSV 2018/04/23 08:07:45.460 AML_SSV  18.246  1517.822 
SSV 2018/04/23 08:07:45.500 AML_SSV  18.246  1517.816 
SSV 2018/04/23 08:07:45.540 AML_SSV  18.246  1517.815 
SSV 2018/04/23 08:07:45.580 AML_SSV  18.246  1517.817 
SSV 2018/04/23 08:07:45.621 AML_SSV  18.246  1517.821 
SSV 2018/04/23 08:07:45.660 AML_SSV  18.245  1517.817 
SSV 2018/04/23 08:07:45.700 AML_SSV  18.245  1517.824 
SSV 2018/04/23 08:07:45.740 AML_SSV  18.244  1517.823 
SSV 2018/04/23 08:07:45.781 AML_SSV  18.244  1517.825 
SSV 2018/04/23 08:07:45.820 AML_SSV  18.243  1517.827 
SSV 2018/04/23 08:07:45.860 AML_SSV  18.244  1517.828 
SSV 2018/04/23 08:07:45.900 AML_SSV  18.244  1517.820 
SSV 2018/04/23 08:07:45.940 AML_SSV  18.245  1517.820 
SSV 2018/04/23 08:07:45.980 AML_SSV  18.245  1517.822 
SSV 2018/04/23 08:07:46.020 AML_SSV  18.244  1517.826 
SSV 2018/04/23 08:07:46.060 AML_SSV  18.244  1517.826 
SSV 2018/04/23 08:07:46.100 AML_SSV  18.244  1517.822 
SSV 2018/04/23 08:07:46.140 AML_SSV  18.244  1517.823 
SSV 2018/04/23 08:07:46.180 AML_SSV  18.244  1517.818 
SSV 2018/04/23 08:07:46.220 AML_SSV  18.244  1517.819 
SSV 2018/04/23 08:07:46.261 AML_SSV  18.243  1517.819 
SSV 2018/04/23 08:07:46.300 AML_SSV  18.243  1517.815 
SSV 2018/04/23 08:07:46.340 AML_SSV  18.243  1517.821 
SSV 2018/04/23 08:07:46.381 AML_SSV  18.242  1517.816 
SSV 2018/04/23 08:07:46.420 AML_SSV  18.242  1517.819 
SSV 2018/04/23 08:07:46.461 AML_SSV  18.242  1517.822 
SSV 2018/04/23 08:07:46.500 AML_SSV  18.242  1517.818 
SSV 2018/04/23 08:07:46.540 AML_SSV  18.243  1517.814 
SSV 2018/04/23 08:07:46.580 AML_SSV  18.244  1517.813 
SSV 2018/04/23 08:07:46.620 AML_SSV  18.244  1517.818 
SSV 2018/04/23 08:07:46.660 AML_SSV  18.244  1517.819 
SSV 2018/04/23 08:07:46.700 AML_SSV  18.244  1517.820 
SSV 2018/04/23 08:07:46.740 AML_SSV  18.244  1517.816 
SSV 2018/04/23 08:07:46.780 AML_SSV  18.243  1517.822 
SSV 2018/04/23 08:07:46.820 AML_SSV  18.242  1517.818 
SSV 2018/04/23 08:07:46.861 AML_SSV  18.242  1517.820 
SSV 2018/04/23 08:07:46.901 AML_SSV  18.242  1517.817 
SSV 2018/04/23 08:07:46.941 AML_SSV  18.243  1517.817 
SSV 2018/04/23 08:07:46.980 AML_SSV  18.243  1517.824 
SSV 2018/04/23 08:07:47.020 AML_SSV  18.243  1517.818 
SSV 2018/04/23 08:07:47.061 AML_SSV  18.244  1517.815 
SSV 2018/04/23 08:07:47.100 AML_SSV  18.244  1517.813 
SSV 2018/04/23 08:07:47.140 AML_SSV  18.244  1517.819 
SSV 2018/04/23 08:07:47.180 AML_SSV  18.244  1517.820 
SSV 2018/04/23 08:07:47.221 AML_SSV  18.243  1517.821 
SSV 2018/04/23 08:07:47.261 AML_SSV  18.242  1517.820 
SSV 2018/04/23 08:07:47.301 AML_SSV  18.242  1517.820 
SSV 2018/04/23 08:07:47.341 AML_SSV  18.243  1517.825 
SSV 2018/04/23 08:07:47.381 AML_SSV  18.243  1517.823 
SSV 2018/04/23 08:07:47.421 AML_SSV  18.244  1517.818 
SSV 2018/04/23 08:07:47.461 AML_SSV  18.243  1517.820 
SSV 2018/04/23 08:07:47.501 AML_SSV  18.243  1517.824 
SSV 2018/04/23 08:07:47.540 AML_SSV  18.243  1517.819 
SSV 2018/04/23 08:07:47.581 AML_SSV  18.242  1517.817 
SSV 2018/04/23 08:07:47.621 AML_SSV  18.242  1517.816 
SSV 2018/04/23 08:07:47.661 AML_SSV  18.242  1517.820 
SSV 2018/04/23 08:07:47.701 AML_SSV  18.242  1517.819 
SSV 2018/04/23 08:07:47.740 AML_SSV  18.241  1517.822 
SSV 2018/04/23 08:07:47.781 AML_SSV  18.242  1517.816 
SSV 2018/04/23 08:07:47.821 AML_SSV  18.242  1517.812 
SSV 2018/04/23 08:07:47.861 AML_SSV  18.243  1517.818 
SSV 2018/04/23 08:07:47.901 AML_SSV  18.244  1517.814 
SSV 2018/04/23 08:07:47.941 AML_SSV  18.244  1517.816 
SSV 2018/04/23 08:07:47.981 AML_SSV  18.244  1517.817 
SSV 2018/04/23 08:07:48.020 AML_SSV  18.244  1517.817 
SSV 2018/04/23 08:07:48.061 AML_SSV  18.244  1517.819 
SSV 2018/04/23 08:07:48.101 AML_SSV  18.242  1517.818 
SSV 2018/04/23 08:07:48.141 AML_SSV  18.243  1517.813 
SSV 2018/04/23 08:07:48.181 AML_SSV  18.242  1517.816 
SSV 2018/04/23 08:07:48.221 AML_SSV  18.242  1517.812 
SSV 2018/04/23 08:07:48.261 AML_SSV  18.242  1517.814 
SSV 2018/04/23 08:07:48.301 AML_SSV  18.241  1517.814 
SSV 2018/04/23 08:07:48.341 AML_SSV  18.241  1517.813 
SSV 2018/04/23 08:07:48.381 AML_SSV  18.241  1517.813 
SSV 2018/04/23 08:07:48.421 AML_SSV  18.242  1517.815 
SSV 2018/04/23 08:07:48.461 AML_SSV  18.241  1517.811 
SSV 2018/04/23 08:07:48.501 AML_SSV  18.240  1517.815 
SSV 2018/04/23 08:07:48.541 AML_SSV  18.240  1517.811 
SSV 2018/04/23 08:07:48.581 AML_SSV  18.241  1517.817 
SSV 2018/04/23 08:07:48.621 AML_SSV  18.243  1517.813 
SSV 2018/04/23 08:07:48.661 AML_SSV  18.243  1517.808 
SSV 2018/04/23 08:07:48.701 AML_SSV  18.242  1517.812 
SSV 2018/04/23 08:07:48.741 AML_SSV  18.240  1517.814 
SSV 2018/04/23 08:07:48.781 AML_SSV  18.239  1517.815 
SSV 2018/04/23 08:07:48.821 AML_SSV  18.240  1517.814 
SSV 2018/04/23 08:07:48.861 AML_SSV  18.241  1517.811 
SSV 2018/04/23 08:07:48.901 AML_SSV  18.241  1517.809 
SSV 2018/04/23 08:07:48.941 AML_SSV  18.242  1517.813 
SSV 2018/04/23 08:07:48.981 AML_SSV  18.242  1517.812 
SSV 2018/04/23 08:07:49.021 AML_SSV  18.241  1517.811 
SSV 2018/04/23 08:07:49.061 AML_SSV  18.241  1517.814 
SSV 2018/04/23 08:07:49.101 AML_SSV  18.240  1517.804 
SSV 2018/04/23 08:07:49.141 AML_SSV  18.241  1517.810 
SSV 2018/04/23 08:07:49.181 AML_SSV  18.241  1517.807 
SSV 2018/04/23 08:07:49.221 AML_SSV  18.240  1517.813 
SSV 2018/04/23 08:07:49.261 AML_SSV  18.241  1517.808 
SSV 2018/04/23 08:07:49.301 AML_SSV  18.240  1517.807 
SSV 2018/04/23 08:07:49.341 AML_SSV  18.240  1517.812 
SSV 2018/04/23 08:07:49.381 AML_SSV  18.240  1517.809 
SSV 2018/04/23 08:07:49.421 AML_SSV  18.239  1517.809 
SSV 2018/04/23 08:07:49.461 AML_SSV  18.239  1517.809 
SSV 2018/04/23 08:07:49.501 AML_SSV  18.239  1517.812 
SSV 2018/04/23 08:07:49.541 AML_SSV  18.240  1517.813 
SSV 2018/04/23 08:07:49.581 AML_SSV  18.239  1517.815 
SSV 2018/04/23 08:07:49.621 AML_SSV  18.239  1517.818 
SSV 2018/04/23 08:07:49.660 AML_SSV  18.240  1517.816 
SSV 2018/04/23 08:07:49.701 AML_SSV  18.240  1517.812 
SSV 2018/04/23 08:07:49.741 AML_SSV  18.241  1517.809 
SSV 2018/04/23 08:07:49.781 AML_SSV  18.241  1517.812 
SSV 2018/04/23 08:07:49.821 AML_SSV  18.240  1517.814 
SSV 2018/04/23 08:07:49.860 AML_SSV  18.239  1517.809 
SSV 2018/04/23 08:07:49.901 AML_SSV  18.240  1517.813 
SSV 2018/04/23 08:07:49.941 AML_SSV  18.240  1517.809 
SSV 2018/04/23 08:07:49.981 AML_SSV  18.239  1517.808 
SSV 2018/04/23 08:07:50.021 AML_SSV  18.239  1517.810 
SSV 2018/04/23 08:07:50.061 AML_SSV  18.239  1517.811 
SSV 2018/04/23 08:07:50.101 AML_SSV  18.239  1517.801 
SSV 2018/04/23 08:07:50.141 AML_SSV  18.239  1517.805 
SSV 2018/04/23 08:07:50.181 AML_SSV  18.240  1517.799 
SSV 2018/04/23 08:07:50.221 AML_SSV  18.239  1517.811 
SSV 2018/04/23 08:07:50.261 AML_SSV  18.239  1517.815 
SSV 2018/04/23 08:07:50.301 AML_SSV  18.239  1517.807 
SSV 2018/04/23 08:07:50.341 AML_SSV  18.239  1517.802 
SSV 2018/04/23 08:07:50.381 AML_SSV  18.239  1517.801 
SSV 2018/04/23 08:07:50.421 AML_SSV  18.239  1517.802 
SSV 2018/04/23 08:07:50.461 AML_SSV  18.239  1517.800 
SSV 2018/04/23 08:07:50.501 AML_SSV  18.239  1517.807 
SSV 2018/04/23 08:07:50.541 AML_SSV  18.239  1517.807 
SSV 2018/04/23 08:07:50.581 AML_SSV  18.239  1517.812 
SSV 2018/04/23 08:07:50.621 AML_SSV  18.239  1517.809 
SSV 2018/04/23 08:07:50.661 AML_SSV  18.238  1517.808 
SSV 2018/04/23 08:07:50.701 AML_SSV  18.239  1517.808 
SSV 2018/04/23 08:07:50.741 AML_SSV  18.239  1517.808 
SSV 2018/04/23 08:07:50.781 AML_SSV  18.239  1517.800 
SSV 2018/04/23 08:07:50.821 AML_SSV  18.239  1517.806 
SSV 2018/04/23 08:07:50.861 AML_SSV  18.239  1517.805 
SSV 2018/04/23 08:07:50.901 AML_SSV  18.239  1517.808 
SSV 2018/04/23 08:07:50.941 AML_SSV  18.239  1517.806 
SSV 2018/04/23 08:07:50.981 AML_SSV  18.239  1517.810 
SSV 2018/04/23 08:07:51.021 AML_SSV  18.239  1517.807 
SSV 2018/04/23 08:07:51.061 AML_SSV  18.239  1517.810 
SSV 2018/04/23 08:07:51.101 AML_SSV  18.239  1517.814 
SSV 2018/04/23 08:07:51.141 AML_SSV  18.239  1517.806 
SSV 2018/04/23 08:07:51.181 AML_SSV  18.239  1517.802 
SSV 2018/04/23 08:07:51.221 AML_SSV  18.239  1517.811 
SSV 2018/04/23 08:07:51.261 AML_SSV  18.239  1517.804 
SSV 2018/04/23 08:07:51.301 AML_SSV  18.239  1517.805 
SSV 2018/04/23 08:07:51.341 AML_SSV  18.239  1517.806 
SSV 2018/04/23 08:07:51.381 AML_SSV  18.239  1517.811 
SSV 2018/04/23 08:07:51.421 AML_SSV  18.239  1517.806 
SSV 2018/04/23 08:07:51.461 AML_SSV  18.239  1517.806 
SSV 2018/04/23 08:07:51.501 AML_SSV  18.239  1517.806 
SSV 2018/04/23 08:07:51.541 AML_SSV  18.240  1517.806 
SSV 2018/04/23 08:07:51.581 AML_SSV  18.240  1517.801 
SSV 2018/04/23 08:07:51.621 AML_SSV  18.239  1517.803 
SSV 2018/04/23 08:07:51.661 AML_SSV  18.239  1517.812 
SSV 2018/04/23 08:07:51.701 AML_SSV  18.239  1517.810 
SSV 2018/04/23 08:07:51.741 AML_SSV  18.240  1517.804 
SSV 2018/04/23 08:07:51.781 AML_SSV  18.239  1517.806 
SSV 2018/04/23 08:07:51.821 AML_SSV  18.240  1517.800 
SSV 2018/04/23 08:07:51.861 AML_SSV  18.240  1517.792 
SSV 2018/04/23 08:07:51.901 AML_SSV  18.239  1517.803 
SSV 2018/04/23 08:07:51.941 AML_SSV  18.239  1517.802 
SSV 2018/04/23 08:07:51.981 AML_SSV  18.239  1517.800 
SSV 2018/04/23 08:07:52.021 AML_SSV  18.239  1517.802 
SSV 2018/04/23 08:07:52.061 AML_SSV  18.239  1517.802 
SSV 2018/04/23 08:07:52.101 AML_SSV  18.239  1517.803 
SSV 2018/04/23 08:07:52.141 AML_SSV  18.240  1517.796 
SSV 2018/04/23 08:07:52.181 AML_SSV  18.239  1517.801 
SSV 2018/04/23 08:07:52.221 AML_SSV  18.239  1517.802 
SSV 2018/04/23 08:07:52.261 AML_SSV  18.239  1517.798 
SSV 2018/04/23 08:07:52.301 AML_SSV  18.239  1517.795 
SSV 2018/04/23 08:07:52.341 AML_SSV  18.239  1517.802 
SSV 2018/04/23 08:07:52.381 AML_SSV  18.239  1517.794 
SSV 2018/04/23 08:07:52.421 AML_SSV  18.239  1517.798 
SSV 2018/04/23 08:07:52.461 AML_SSV  18.239  1517.798 
SSV 2018/04/23 08:07:52.501 AML_SSV  18.239  1517.805 
SSV 2018/04/23 08:07:52.541 AML_SSV  18.239  1517.802 
SSV 2018/04/23 08:07:52.581 AML_SSV  18.239  1517.806 
SSV 2018/04/23 08:07:52.621 AML_SSV  18.239  1517.802 
SSV 2018/04/23 08:07:52.661 AML_SSV  18.239  1517.799 
SSV 2018/04/23 08:07:52.701 AML_SSV  18.239  1517.803 
SSV 2018/04/23 08:07:52.741 AML_SSV  18.239  1517.801 
SSV 2018/04/23 08:07:52.781 AML_SSV  18.239  1517.801 
SSV 2018/04/23 08:07:52.821 AML_SSV  18.239  1517.807 
SSV 2018/04/23 08:07:52.861 AML_SSV  18.239  1517.803 
SSV 2018/04/23 08:07:52.901 AML_SSV  18.239  1517.802 
SSV 2018/04/23 08:07:52.941 AML_SSV  18.238  1517.795 
SSV 2018/04/23 08:07:52.981 AML_SSV  18.237  1517.804 
SSV 2018/04/23 08:07:53.021 AML_SSV  18.238  1517.800 
SSV 2018/04/23 08:07:53.061 AML_SSV  18.238  1517.800 
SSV 2018/04/23 08:07:53.101 AML_SSV  18.239  1517.798 
SSV 2018/04/23 08:07:53.141 AML_SSV  18.238  1517.799 
SSV 2018/04/23 08:07:53.181 AML_SSV  18.238  1517.800 
SSV 2018/04/23 08:07:53.221 AML_SSV  18.238  1517.798 
SSV 2018/04/23 08:07:53.261 AML_SSV  18.238  1517.805 
SSV 2018/04/23 08:07:53.301 AML_SSV  18.239  1517.798 
SSV 2018/04/23 08:07:53.341 AML_SSV  18.238  1517.802 
SSV 2018/04/23 08:07:53.381 AML_SSV  18.239  1517.801 
SSV 2018/04/23 08:07:53.421 AML_SSV  18.239  1517.800 
SSV 2018/04/23 08:07:53.461 AML_SSV  18.239  1517.804 
SSV 2018/04/23 08:07:53.501 AML_SSV  18.239  1517.795 
SSV 2018/04/23 08:07:53.541 AML_SSV  18.239  1517.801 
SSV 2018/04/23 08:07:53.581 AML_SSV  18.239  1517.803 
SSV 2018/04/23 08:07:53.621 AML_SSV  18.239  1517.799 
SSV 2018/04/23 08:07:53.661 AML_SSV  18.239  1517.806 
SSV 2018/04/23 08:07:53.701 AML_SSV  18.238  1517.802 
SSV 2018/04/23 08:07:53.741 AML_SSV  18.238  1517.800 
SSV 2018/04/23 08:07:53.781 AML_SSV  18.237  1517.803 
SSV 2018/04/23 08:07:53.821 AML_SSV  18.237  1517.801 
SSV 2018/04/23 08:07:53.861 AML_SSV  18.237  1517.801 
SSV 2018/04/23 08:07:53.901 AML_SSV  18.237  1517.800 
SSV 2018/04/23 08:07:53.941 AML_SSV  18.238  1517.796 
SSV 2018/04/23 08:07:53.981 AML_SSV  18.238  1517.799 
SSV 2018/04/23 08:07:54.021 AML_SSV  18.239  1517.799 
SSV 2018/04/23 08:07:54.061 AML_SSV  18.238  1517.800 
SSV 2018/04/23 08:07:54.101 AML_SSV  18.238  1517.801 
SSV 2018/04/23 08:07:54.141 AML_SSV  18.238  1517.798 
SSV 2018/04/23 08:07:54.181 AML_SSV  18.239  1517.802 
SSV 2018/04/23 08:07:54.221 AML_SSV  18.239  1517.800 
SSV 2018/04/23 08:07:54.261 AML_SSV  18.239  1517.804 
SSV 2018/04/23 08:07:54.301 AML_SSV  18.238  1517.795 
SSV 2018/04/23 08:07:54.341 AML_SSV  18.238  1517.800 
SSV 2018/04/23 08:07:54.381 AML_SSV  18.238  1517.801 
SSV 2018/04/23 08:07:54.421 AML_SSV  18.238  1517.798 
SSV 2018/04/23 08:07:54.461 AML_SSV  18.239  1517.800 
SSV 2018/04/23 08:07:54.501 AML_SSV  18.239  1517.798 
SSV 2018/04/23 08:07:54.541 AML_SSV  18.238  1517.797 
SSV 2018/04/23 08:07:54.581 AML_SSV  18.237  1517.797 
SSV 2018/04/23 08:07:54.621 AML_SSV  18.236  1517.795 
SSV 2018/04/23 08:07:54.661 AML_SSV  18.236  1517.797 
SSV 2018/04/23 08:07:54.701 AML_SSV  18.237  1517.794 
SSV 2018/04/23 08:07:54.741 AML_SSV  18.238  1517.803 
SSV 2018/04/23 08:07:54.781 AML_SSV  18.239  1517.798 
SSV 2018/04/23 08:07:54.821 AML_SSV  18.239  1517.794 
SSV 2018/04/23 08:07:54.861 AML_SSV  18.238  1517.797 
SSV 2018/04/23 08:07:54.901 AML_SSV  18.237  1517.797 
SSV 2018/04/23 08:07:54.941 AML_SSV  18.237  1517.796 
SSV 2018/04/23 08:07:54.981 AML_SSV  18.236  1517.798 
SSV 2018/04/23 08:07:55.021 AML_SSV  18.236  1517.801 
SSV 2018/04/23 08:07:55.061 AML_SSV  18.235  1517.796 
SSV 2018/04/23 08:07:55.101 AML_SSV  18.235  1517.799 
SSV 2018/04/23 08:07:55.141 AML_SSV  18.235  1517.794 
SSV 2018/04/23 08:07:55.182 AML_SSV  18.235  1517.797 
SSV 2018/04/23 08:07:55.221 AML_SSV  18.236  1517.796 
SSV 2018/04/23 08:07:55.261 AML_SSV  18.236  1517.790 
SSV 2018/04/23 08:07:55.301 AML_SSV  18.235  1517.795 
SSV 2018/04/23 08:07:55.341 AML_SSV  18.235  1517.793 
SSV 2018/04/23 08:07:55.381 AML_SSV  18.235  1517.794 
SSV 2018/04/23 08:07:55.421 AML_SSV  18.236  1517.795 
SSV 2018/04/23 08:07:55.461 AML_SSV  18.237  1517.794 
SSV 2018/04/23 08:07:55.501 AML_SSV  18.237  1517.796 
SSV 2018/04/23 08:07:55.541 AML_SSV  18.237  1517.793 
SSV 2018/04/23 08:07:55.581 AML_SSV  18.236  1517.792 
SSV 2018/04/23 08:07:55.621 AML_SSV  18.235  1517.792 
SSV 2018/04/23 08:07:55.661 AML_SSV  18.234  1517.789 
SSV 2018/04/23 08:07:55.701 AML_SSV  18.234  1517.795 
SSV 2018/04/23 08:07:55.741 AML_SSV  18.234  1517.795 
SSV 2018/04/23 08:07:55.781 AML_SSV  18.234  1517.793 
SSV 2018/04/23 08:07:55.821 AML_SSV  18.234  1517.787 
SSV 2018/04/23 08:07:55.860 AML_SSV  18.235  1517.797 
SSV 2018/04/23 08:07:55.900 AML_SSV  18.234  1517.790 
SSV 2018/04/23 08:07:55.941 AML_SSV  18.234  1517.793 
SSV 2018/04/23 08:07:55.980 AML_SSV  18.233  1517.791 
SSV 2018/04/23 08:07:56.020 AML_SSV  18.233  1517.791 
SSV 2018/04/23 08:07:56.060 AML_SSV  18.233  1517.791 
SSV 2018/04/23 08:07:56.100 AML_SSV  18.233  1517.791 
SSV 2018/04/23 08:07:56.140 AML_SSV  18.234  1517.789 
SSV 2018/04/23 08:07:56.180 AML_SSV  18.233  1517.790 
SSV 2018/04/23 08:07:56.220 AML_SSV  18.234  1517.787 
SSV 2018/04/23 08:07:56.260 AML_SSV  18.234  1517.788 
SSV 2018/04/23 08:07:56.300 AML_SSV  18.234  1517.792 
SSV 2018/04/23 08:07:56.340 AML_SSV  18.234  1517.788 
SSV 2018/04/23 08:07:56.380 AML_SSV  18.233  1517.783 
SSV 2018/04/23 08:07:56.420 AML_SSV  18.233  1517.789 
SSV 2018/04/23 08:07:56.460 AML_SSV  18.233  1517.779 
SSV 2018/04/23 08:07:56.500 AML_SSV  18.233  1517.780 
SSV 2018/04/23 08:07:56.540 AML_SSV  18.233  1517.788 
SSV 2018/04/23 08:07:56.580 AML_SSV  18.235  1517.787 
SSV 2018/04/23 08:07:56.620 AML_SSV  18.235  1517.789 
SSV 2018/04/23 08:07:56.660 AML_SSV  18.235  1517.784 
SSV 2018/04/23 08:07:56.700 AML_SSV  18.234  1517.786 
SSV 2018/04/23 08:07:56.740 AML_SSV  18.234  1517.786 
SSV 2018/04/23 08:07:56.780 AML_SSV  18.234  1517.789 
SSV 2018/04/23 08:07:56.820 AML_SSV  18.234  1517.786 
SSV 2018/04/23 08:07:56.860 AML_SSV  18.233  1517.786 
SSV 2018/04/23 08:07:56.900 AML_SSV  18.233  1517.790 
SSV 2018/04/23 08:07:56.940 AML_SSV  18.233  1517.787 
SSV 2018/04/23 08:07:56.980 AML_SSV  18.234  1517.787 
SSV 2018/04/23 08:07:57.020 AML_SSV  18.234  1517.785 
SSV 2018/04/23 08:07:57.060 AML_SSV  18.233  1517.787 
SSV 2018/04/23 08:07:57.100 AML_SSV  18.232  1517.788 
SSV 2018/04/23 08:07:57.140 AML_SSV  18.233  1517.785 
SSV 2018/04/23 08:07:57.180 AML_SSV  18.233  1517.783 
SSV 2018/04/23 08:07:57.220 AML_SSV  18.234  1517.786 
SSV 2018/04/23 08:07:57.260 AML_SSV  18.235  1517.784 
SSV 2018/04/23 08:07:57.300 AML_SSV  18.234  1517.788 
SSV 2018/04/23 08:07:57.340 AML_SSV  18.234  1517.787 
SSV 2018/04/23 08:07:57.380 AML_SSV  18.233  1517.784 
SSV 2018/04/23 08:07:57.420 AML_SSV  18.232  1517.790 
SSV 2018/04/23 08:07:57.460 AML_SSV  18.233  1517.790 
SSV 2018/04/23 08:07:57.500 AML_SSV  18.233  1517.789 
SSV 2018/04/23 08:07:57.540 AML_SSV  18.234  1517.781 
SSV 2018/04/23 08:07:57.580 AML_SSV  18.233  1517.786 
SSV 2018/04/23 08:07:57.620 AML_SSV  18.233  1517.782 
SSV 2018/04/23 08:07:57.661 AML_SSV  18.233  1517.786 
SSV 2018/04/23 08:07:57.700 AML_SSV  18.233  1517.787 
SSV 2018/04/23 08:07:57.740 AML_SSV  18.232  1517.788 
SSV 2018/04/23 08:07:57.780 AML_SSV  18.231  1517.789 
SSV 2018/04/23 08:07:57.820 AML_SSV  18.230  1517.786 
SSV 2018/04/23 08:07:57.860 AML_SSV  18.232  1517.786 
SSV 2018/04/23 08:07:57.900 AML_SSV  18.232  1517.788 
SSV 2018/04/23 08:07:57.940 AML_SSV  18.232  1517.791 
SSV 2018/04/23 08:07:57.980 AML_SSV  18.232  1517.786 
SSV 2018/04/23 08:07:58.020 AML_SSV  18.231  1517.781 
SSV 2018/04/23 08:07:58.060 AML_SSV  18.231  1517.786 
SSV 2018/04/23 08:07:58.100 AML_SSV  18.232  1517.784 
SSV 2018/04/23 08:07:58.140 AML_SSV  18.232  1517.784 
SSV 2018/04/23 08:07:58.180 AML_SSV  18.232  1517.782 
SSV 2018/04/23 08:07:58.220 AML_SSV  18.232  1517.782 
SSV 2018/04/23 08:07:58.260 AML_SSV  18.232  1517.784 
SSV 2018/04/23 08:07:58.301 AML_SSV  18.231  1517.784 
SSV 2018/04/23 08:07:58.340 AML_SSV  18.231  1517.785 
SSV 2018/04/23 08:07:58.380 AML_SSV  18.231  1517.783 
SSV 2018/04/23 08:07:58.421 AML_SSV  18.231  1517.783 
SSV 2018/04/23 08:07:58.460 AML_SSV  18.232  1517.781 
SSV 2018/04/23 08:07:58.500 AML_SSV  18.230  1517.785 
SSV 2018/04/23 08:07:58.540 AML_SSV  18.231  1517.786 
SSV 2018/04/23 08:07:58.580 AML_SSV  18.230  1517.781 
SSV 2018/04/23 08:07:58.620 AML_SSV  18.230  1517.781 
SSV 2018/04/23 08:07:58.660 AML_SSV  18.231  1517.779 
SSV 2018/04/23 08:07:58.700 AML_SSV  18.231  1517.783 
SSV 2018/04/23 08:07:58.740 AML_SSV  18.231  1517.784 
SSV 2018/04/23 08:07:58.780 AML_SSV  18.232  1517.782 
SSV 2018/04/23 08:07:58.820 AML_SSV  18.232  1517.779 
SSV 2018/04/23 08:07:58.861 AML_SSV  18.232  1517.785 
SSV 2018/04/23 08:07:58.901 AML_SSV  18.232  1517.777 
SSV 2018/04/23 08:07:58.941 AML_SSV  18.231  1517.781 
SSV 2018/04/23 08:07:58.980 AML_SSV  18.230  1517.779 
SSV 2018/04/23 08:07:59.020 AML_SSV  18.230  1517.781 
SSV 2018/04/23 08:07:59.060 AML_SSV  18.230  1517.778 
SSV 2018/04/23 08:07:59.101 AML_SSV  18.232  1517.774 
SSV 2018/04/23 08:07:59.141 AML_SSV  18.232  1517.779 
SSV 2018/04/23 08:07:59.181 AML_SSV  18.232  1517.780 
SSV 2018/04/23 08:07:59.221 AML_SSV  18.231  1517.778 
SSV 2018/04/23 08:07:59.261 AML_SSV  18.232  1517.776 
SSV 2018/04/23 08:07:59.301 AML_SSV  18.232  1517.781 
SSV 2018/04/23 08:07:59.341 AML_SSV  18.233  1517.777 
SSV 2018/04/23 08:07:59.381 AML_SSV  18.232  1517.775 
SSV 2018/04/23 08:07:59.421 AML_SSV  18.232  1517.779 
SSV 2018/04/23 08:07:59.461 AML_SSV  18.232  1517.783 
SSV 2018/04/23 08:07:59.501 AML_SSV  18.232  1517.778 
SSV 2018/04/23 08:07:59.541 AML_SSV  18.232  1517.783 
SSV 2018/04/23 08:07:59.581 AML_SSV  18.231  1517.777 
SSV 2018/04/23 08:07:59.621 AML_SSV  18.231  1517.774 
SSV 2018/04/23 08:07:59.661 AML_SSV  18.231  1517.782 
SSV 2018/04/23 08:07:59.701 AML_SSV  18.231  1517.775 
SSV 2018/04/23 08:07:59.741 AML_SSV  18.231  1517.773 
SSV 2018/04/23 08:07:59.781 AML_SSV  18.231  1517.781 
SSV 2018/04/23 08:07:59.821 AML_SSV  18.232  1517.780 
SSV 2018/04/23 08:07:59.860 AML_SSV  18.230  1517.776 
SSV 2018/04/23 08:07:59.901 AML_SSV  18.231  1517.777 
SSV 2018/04/23 08:07:59.941 AML_SSV  18.231  1517.771 
SSV 2018/04/23 08:07:59.981 AML_SSV  18.232  1517.776 
SSV 2018/04/23 08:08:00.021 AML_SSV  18.231  1517.778 
SSV 2018/04/23 08:08:00.061 AML_SSV  18.231  1517.777 
SSV 2018/04/23 08:08:00.101 AML_SSV  18.231  1517.771 
SSV 2018/04/23 08:08:00.141 AML_SSV  18.231  1517.774 
SSV 2018/04/23 08:08:00.181 AML_SSV  18.231  1517.772 
SSV 2018/04/23 08:08:00.221 AML_SSV  18.231  1517.783 
SSV 2018/04/23 08:08:00.261 AML_SSV  18.230  1517.769 
SSV 2018/04/23 08:08:00.301 AML_SSV  18.231  1517.776 
SSV 2018/04/23 08:08:00.341 AML_SSV  18.230  1517.778 
SSV 2018/04/23 08:08:00.381 AML_SSV  18.231  1517.779 
SSV 2018/04/23 08:08:00.421 AML_SSV  18.230  1517.772 
SSV 2018/04/23 08:08:00.461 AML_SSV  18.230  1517.783 
SSV 2018/04/23 08:08:00.501 AML_SSV  18.230  1517.777 
SSV 2018/04/23 08:08:00.541 AML_SSV  18.230  1517.775 
SSV 2018/04/23 08:08:00.581 AML_SSV  18.231  1517.778 
SSV 2018/04/23 08:08:00.621 AML_SSV  18.231  1517.777 
SSV 2018/04/23 08:08:00.661 AML_SSV  18.231  1517.776 
SSV 2018/04/23 08:08:00.701 AML_SSV  18.230  1517.776 
SSV 2018/04/23 08:08:00.741 AML_SSV  18.230  1517.777 
SSV 2018/04/23 08:08:00.781 AML_SSV  18.229  1517.777 
SSV 2018/04/23 08:08:00.821 AML_SSV  18.229  1517.779 
SSV 2018/04/23 08:08:00.861 AML_SSV  18.230  1517.777 
SSV 2018/04/23 08:08:00.901 AML_SSV  18.229  1517.773 
SSV 2018/04/23 08:08:00.941 AML_SSV  18.230  1517.773 
SSV 2018/04/23 08:08:00.981 AML_SSV  18.231  1517.776 
SSV 2018/04/23 08:08:01.021 AML_SSV  18.231  1517.776 
SSV 2018/04/23 08:08:01.061 AML_SSV  18.231  1517.778 
SSV 2018/04/23 08:08:01.101 AML_SSV  18.230  1517.779 
SSV 2018/04/23 08:08:01.141 AML_SSV  18.231  1517.782 
SSV 2018/04/23 08:08:01.181 AML_SSV  18.230  1517.779 
SSV 2018/04/23 08:08:01.221 AML_SSV  18.230  1517.778 
SSV 2018/04/23 08:08:01.261 AML_SSV  18.230  1517.774 
SSV 2018/04/23 08:08:01.301 AML_SSV  18.231  1517.773 
SSV 2018/04/23 08:08:01.341 AML_SSV  18.231  1517.777 
SSV 2018/04/23 08:08:01.381 AML_SSV  18.231  1517.779 
SSV 2018/04/23 08:08:01.421 AML_SSV  18.231  1517.779 
SSV 2018/04/23 08:08:01.461 AML_SSV  18.231  1517.773 
SSV 2018/04/23 08:08:01.501 AML_SSV  18.231  1517.778 
SSV 2018/04/23 08:08:01.541 AML_SSV  18.232  1517.773 
SSV 2018/04/23 08:08:01.581 AML_SSV  18.232  1517.778 
SSV 2018/04/23 08:08:01.621 AML_SSV  18.232  1517.775 
SSV 2018/04/23 08:08:01.661 AML_SSV  18.231  1517.781 
SSV 2018/04/23 08:08:01.701 AML_SSV  18.230  1517.780 
SSV 2018/04/23 08:08:01.741 AML_SSV  18.230  1517.775 
SSV 2018/04/23 08:08:01.781 AML_SSV  18.230  1517.776 
SSV 2018/04/23 08:08:01.821 AML_SSV  18.231  1517.769 
SSV 2018/04/23 08:08:01.861 AML_SSV  18.230  1517.772 
SSV 2018/04/23 08:08:01.901 AML_SSV  18.230  1517.777 
SSV 2018/04/23 08:08:01.941 AML_SSV  18.230  1517.780 
SSV 2018/04/23 08:08:01.981 AML_SSV  18.229  1517.776 
SSV 2018/04/23 08:08:02.021 AML_SSV  18.230  1517.774 
SSV 2018/04/23 08:08:02.061 AML_SSV  18.230  1517.777 
SSV 2018/04/23 08:08:02.101 AML_SSV  18.230  1517.773 
SSV 2018/04/23 08:08:02.141 AML_SSV  18.230  1517.778 
SSV 2018/04/23 08:08:02.181 AML_SSV  18.229  1517.769 
SSV 2018/04/23 08:08:02.221 AML_SSV  18.230  1517.771 
SSV 2018/04/23 08:08:02.261 AML_SSV  18.230  1517.775 
SSV 2018/04/23 08:08:02.301 AML_SSV  18.229  1517.773 
SSV 2018/04/23 08:08:02.341 AML_SSV  18.230  1517.773 
SSV 2018/04/23 08:08:02.381 AML_SSV  18.229  1517.778 
SSV 2018/04/23 08:08:02.421 AML_SSV  18.229  1517.776 
SSV 2018/04/23 08:08:02.461 AML_SSV  18.230  1517.772 
SSV 2018/04/23 08:08:02.501 AML_SSV  18.230  1517.775 
SSV 2018/04/23 08:08:02.541 AML_SSV  18.231  1517.773 
SSV 2018/04/23 08:08:02.581 AML_SSV  18.230  1517.771 
SSV 2018/04/23 08:08:02.621 AML_SSV  18.229  1517.777 
SSV 2018/04/23 08:08:02.661 AML_SSV  18.229  1517.775 
SSV 2018/04/23 08:08:02.701 AML_SSV  18.229  1517.776 
SSV 2018/04/23 08:08:02.741 AML_SSV  18.229  1517.779 
SSV 2018/04/23 08:08:02.781 AML_SSV  18.230  1517.777 
SSV 2018/04/23 08:08:02.821 AML_SSV  18.229  1517.773 
SSV 2018/04/23 08:08:02.861 AML_SSV  18.230  1517.771 
SSV 2018/04/23 08:08:02.901 AML_SSV  18.229  1517.763 
SSV 2018/04/23 08:08:02.941 AML_SSV  18.229  1517.766 
SSV 2018/04/23 08:08:02.981 AML_SSV  18.229  1517.759 
SSV 2018/04/23 08:08:03.021 AML_SSV  18.229  1517.758 
SSV 2018/04/23 08:08:03.061 AML_SSV  18.229  1517.765 
SSV 2018/04/23 08:08:03.101 AML_SSV  18.229  1517.757 
SSV 2018/04/23 08:08:03.141 AML_SSV  18.229  1517.761 
SSV 2018/04/23 08:08:03.181 AML_SSV  18.229  1517.747 
SSV 2018/04/23 08:08:03.221 AML_SSV  18.229  1517.749 
SSV 2018/04/23 08:08:03.261 AML_SSV  18.230  1517.754 
SSV 2018/04/23 08:08:03.301 AML_SSV  18.230  1517.742 
SSV 2018/04/23 08:08:03.341 AML_SSV  18.230  1517.753 
SSV 2018/04/23 08:08:03.381 AML_SSV  18.230  1517.759 
SSV 2018/04/23 08:08:03.421 AML_SSV  18.229  1517.753 
SSV 2018/04/23 08:08:03.461 AML_SSV  18.229  1517.755 
SSV 2018/04/23 08:08:03.501 AML_SSV  18.229  1517.748 
SSV 2018/04/23 08:08:03.541 AML_SSV  18.228  1517.755 
SSV 2018/04/23 08:08:03.581 AML_SSV  18.227  1517.751 
SSV 2018/04/23 08:08:03.621 AML_SSV  18.228  1517.756 
SSV 2018/04/23 08:08:03.661 AML_SSV  18.227  1517.755 
SSV 2018/04/23 08:08:03.701 AML_SSV  18.227  1517.750 
SSV 2018/04/23 08:08:03.741 AML_SSV  18.228  1517.752 
SSV 2018/04/23 08:08:03.781 AML_SSV  18.229  1517.751 
SSV 2018/04/23 08:08:03.821 AML_SSV  18.229  1517.752 
SSV 2018/04/23 08:08:03.861 AML_SSV  18.229  1517.752 
SSV 2018/04/23 08:08:03.901 AML_SSV  18.229  1517.754 
SSV 2018/04/23 08:08:03.941 AML_SSV  18.229  1517.754 
SSV 2018/04/23 08:08:03.981 AML_SSV  18.229  1517.753 
SSV 2018/04/23 08:08:04.021 AML_SSV  18.229  1517.757 
SSV 2018/04/23 08:08:04.061 AML_SSV  18.229  1517.754 
SSV 2018/04/23 08:08:04.101 AML_SSV  18.229  1517.754 
SSV 2018/04/23 08:08:04.141 AML_SSV  18.229  1517.756 
SSV 2018/04/23 08:08:04.181 AML_SSV  18.229  1517.755 
SSV 2018/04/23 08:08:04.221 AML_SSV  18.230  1517.762 
SSV 2018/04/23 08:08:04.261 AML_SSV  18.229  1517.765 
SSV 2018/04/23 08:08:04.301 AML_SSV  18.229  1517.762 
SSV 2018/04/23 08:08:04.341 AML_SSV  18.229  1517.749 
SSV 2018/04/23 08:08:04.381 AML_SSV  18.229  1517.757 
SSV 2018/04/23 08:08:04.421 AML_SSV  18.228  1517.760 
SSV 2018/04/23 08:08:04.461 AML_SSV  18.228  1517.759 
SSV 2018/04/23 08:08:04.501 AML_SSV  18.228  1517.759 
SSV 2018/04/23 08:08:04.541 AML_SSV  18.229  1517.757 
SSV 2018/04/23 08:08:04.581 AML_SSV  18.228  1517.759 
SSV 2018/04/23 08:08:04.621 AML_SSV  18.227  1517.749 
SSV 2018/04/23 08:08:04.661 AML_SSV  18.227  1517.755 
SSV 2018/04/23 08:08:04.701 AML_SSV  18.227  1517.753 
SSV 2018/04/23 08:08:04.741 AML_SSV  18.227  1517.757 
SSV 2018/04/23 08:08:04.781 AML_SSV  18.228  1517.752 
SSV 2018/04/23 08:08:04.821 AML_SSV  18.228  1517.748 
SSV 2018/04/23 08:08:04.861 AML_SSV  18.228  1517.754 
SSV 2018/04/23 08:08:04.901 AML_SSV  18.229  1517.747 
SSV 2018/04/23 08:08:04.941 AML_SSV  18.228  1517.746 
SSV 2018/04/23 08:08:04.981 AML_SSV  18.228  1517.747 
SSV 2018/04/23 08:08:05.021 AML_SSV  18.227  1517.746 
SSV 2018/04/23 08:08:05.061 AML_SSV  18.228  1517.746 
SSV 2018/04/23 08:08:05.101 AML_SSV  18.227  1517.743 
SSV 2018/04/23 08:08:05.141 AML_SSV  18.227  1517.745 
SSV 2018/04/23 08:08:05.181 AML_SSV  18.227  1517.750 
SSV 2018/04/23 08:08:05.221 AML_SSV  18.226  1517.747 
SSV 2018/04/23 08:08:05.261 AML_SSV  18.227  1517.744 
SSV 2018/04/23 08:08:05.301 AML_SSV  18.226  1517.745 
SSV 2018/04/23 08:08:05.341 AML_SSV  18.225  1517.745 
SSV 2018/04/23 08:08:05.381 AML_SSV  18.225  1517.748 
SSV 2018/04/23 08:08:05.421 AML_SSV  18.225  1517.752 
SSV 2018/04/23 08:08:05.461 AML_SSV  18.225  1517.755 
SSV 2018/04/23 08:08:05.501 AML_SSV  18.225  1517.749 
SSV 2018/04/23 08:08:05.541 AML_SSV  18.224  1517.749 
SSV 2018/04/23 08:08:05.581 AML_SSV  18.225  1517.746 
SSV 2018/04/23 08:08:05.621 AML_SSV  18.225  1517.744 
SSV 2018/04/23 08:08:05.661 AML_SSV  18.226  1517.752 
SSV 2018/04/23 08:08:05.701 AML_SSV  18.226  1517.745 
SSV 2018/04/23 08:08:05.741 AML_SSV  18.225  1517.751 
SSV 2018/04/23 08:08:05.781 AML_SSV  18.225  1517.751 
SSV 2018/04/23 08:08:05.821 AML_SSV  18.226  1517.751 
SSV 2018/04/23 08:08:05.861 AML_SSV  18.225  1517.751 
SSV 2018/04/23 08:08:05.901 AML_SSV  18.225  1517.747 
SSV 2018/04/23 08:08:05.941 AML_SSV  18.225  1517.746 
SSV 2018/04/23 08:08:05.981 AML_SSV  18.224  1517.748 
SSV 2018/04/23 08:08:06.021 AML_SSV  18.225  1517.750 
SSV 2018/04/23 08:08:06.061 AML_SSV  18.224  1517.755 
SSV 2018/04/23 08:08:06.101 AML_SSV  18.224  1517.757 
SSV 2018/04/23 08:08:06.141 AML_SSV  18.223  1517.752 
SSV 2018/04/23 08:08:06.181 AML_SSV  18.223  1517.754 
SSV 2018/04/23 08:08:06.221 AML_SSV  18.224  1517.749 
SSV 2018/04/23 08:08:06.261 AML_SSV  18.224  1517.753 
SSV 2018/04/23 08:08:06.301 AML_SSV  18.225  1517.755 
SSV 2018/04/23 08:08:06.341 AML_SSV  18.225  1517.753 
SSV 2018/04/23 08:08:06.381 AML_SSV  18.223  1517.753 
SSV 2018/04/23 08:08:06.421 AML_SSV  18.222  1517.751 
SSV 2018/04/23 08:08:06.461 AML_SSV  18.222  1517.752 
SSV 2018/04/23 08:08:06.501 AML_SSV  18.222  1517.753 
SSV 2018/04/23 08:08:06.541 AML_SSV  18.222  1517.754 
SSV 2018/04/23 08:08:06.581 AML_SSV  18.222  1517.758 
SSV 2018/04/23 08:08:06.621 AML_SSV  18.222  1517.750 
SSV 2018/04/23 08:08:06.661 AML_SSV  18.223  1517.751 
SSV 2018/04/23 08:08:06.701 AML_SSV  18.222  1517.753 
SSV 2018/04/23 08:08:06.741 AML_SSV  18.223  1517.747 
SSV 2018/04/23 08:08:06.781 AML_SSV  18.224  1517.745 
SSV 2018/04/23 08:08:06.821 AML_SSV  18.224  1517.745 
SSV 2018/04/23 08:08:06.861 AML_SSV  18.224  1517.750 
SSV 2018/04/23 08:08:06.901 AML_SSV  18.224  1517.750 
SSV 2018/04/23 08:08:06.940 AML_SSV  18.223  1517.745 
SSV 2018/04/23 08:08:06.981 AML_SSV  18.223  1517.749 
SSV 2018/04/23 08:08:07.020 AML_SSV  18.222  1517.745 
SSV 2018/04/23 08:08:07.060 AML_SSV  18.221  1517.749 
SSV 2018/04/23 08:08:07.100 AML_SSV  18.221  1517.744 
SSV 2018/04/23 08:08:07.140 AML_SSV  18.221  1517.748 
SSV 2018/04/23 08:08:07.180 AML_SSV  18.221  1517.750 
SSV 2018/04/23 08:08:07.220 AML_SSV  18.221  1517.747 
SSV 2018/04/23 08:08:07.260 AML_SSV  18.221  1517.746 
SSV 2018/04/23 08:08:07.300 AML_SSV  18.220  1517.748 
SSV 2018/04/23 08:08:07.340 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:08:07.380 AML_SSV  18.220  1517.749 
SSV 2018/04/23 08:08:07.420 AML_SSV  18.220  1517.745 
SSV 2018/04/23 08:08:07.460 AML_SSV  18.220  1517.741 
SSV 2018/04/23 08:08:07.500 AML_SSV  18.221  1517.739 
SSV 2018/04/23 08:08:07.540 AML_SSV  18.220  1517.747 
SSV 2018/04/23 08:08:07.580 AML_SSV  18.221  1517.739 
SSV 2018/04/23 08:08:07.621 AML_SSV  18.221  1517.746 
SSV 2018/04/23 08:08:07.660 AML_SSV  18.222  1517.739 
SSV 2018/04/23 08:08:07.700 AML_SSV  18.222  1517.751 
SSV 2018/04/23 08:08:07.740 AML_SSV  18.221  1517.743 
SSV 2018/04/23 08:08:07.781 AML_SSV  18.221  1517.745 
SSV 2018/04/23 08:08:07.821 AML_SSV  18.221  1517.747 
SSV 2018/04/23 08:08:07.860 AML_SSV  18.221  1517.748 
SSV 2018/04/23 08:08:07.900 AML_SSV  18.221  1517.741 
SSV 2018/04/23 08:08:07.940 AML_SSV  18.220  1517.740 
SSV 2018/04/23 08:08:07.980 AML_SSV  18.220  1517.743 
SSV 2018/04/23 08:08:08.020 AML_SSV  18.220  1517.741 
SSV 2018/04/23 08:08:08.060 AML_SSV  18.220  1517.739 
SSV 2018/04/23 08:08:08.100 AML_SSV  18.220  1517.738 
SSV 2018/04/23 08:08:08.140 AML_SSV  18.220  1517.742 
SSV 2018/04/23 08:08:08.181 AML_SSV  18.220  1517.738 
SSV 2018/04/23 08:08:08.221 AML_SSV  18.219  1517.750 
SSV 2018/04/23 08:08:08.261 AML_SSV  18.220  1517.744 
SSV 2018/04/23 08:08:08.301 AML_SSV  18.220  1517.737 
SSV 2018/04/23 08:08:08.341 AML_SSV  18.220  1517.743 
SSV 2018/04/23 08:08:08.381 AML_SSV  18.219  1517.741 
SSV 2018/04/23 08:08:08.420 AML_SSV  18.219  1517.743 
SSV 2018/04/23 08:08:08.461 AML_SSV  18.218  1517.741 
SSV 2018/04/23 08:08:08.501 AML_SSV  18.218  1517.736 
SSV 2018/04/23 08:08:08.541 AML_SSV  18.219  1517.737 
SSV 2018/04/23 08:08:08.581 AML_SSV  18.219  1517.737 
SSV 2018/04/23 08:08:08.621 AML_SSV  18.220  1517.737 
SSV 2018/04/23 08:08:08.661 AML_SSV  18.220  1517.743 
SSV 2018/04/23 08:08:08.701 AML_SSV  18.220  1517.739 
SSV 2018/04/23 08:08:08.741 AML_SSV  18.220  1517.731 
SSV 2018/04/23 08:08:08.781 AML_SSV  18.219  1517.735 
SSV 2018/04/23 08:08:08.821 AML_SSV  18.218  1517.737 
SSV 2018/04/23 08:08:08.861 AML_SSV  18.218  1517.735 
SSV 2018/04/23 08:08:08.901 AML_SSV  18.218  1517.734 
SSV 2018/04/23 08:08:08.941 AML_SSV  18.219  1517.735 
SSV 2018/04/23 08:08:08.981 AML_SSV  18.217  1517.737 
SSV 2018/04/23 08:08:09.021 AML_SSV  18.217  1517.735 
SSV 2018/04/23 08:08:09.061 AML_SSV  18.217  1517.736 
SSV 2018/04/23 08:08:09.101 AML_SSV  18.217  1517.735 
SSV 2018/04/23 08:08:09.141 AML_SSV  18.218  1517.737 
SSV 2018/04/23 08:08:09.181 AML_SSV  18.219  1517.736 
SSV 2018/04/23 08:08:09.221 AML_SSV  18.219  1517.733 
SSV 2018/04/23 08:08:09.261 AML_SSV  18.219  1517.734 
SSV 2018/04/23 08:08:09.301 AML_SSV  18.218  1517.735 
SSV 2018/04/23 08:08:09.341 AML_SSV  18.217  1517.736 
SSV 2018/04/23 08:08:09.381 AML_SSV  18.217  1517.742 
SSV 2018/04/23 08:08:09.421 AML_SSV  18.216  1517.732 
SSV 2018/04/23 08:08:09.461 AML_SSV  18.216  1517.729 
SSV 2018/04/23 08:08:09.501 AML_SSV  18.217  1517.736 
SSV 2018/04/23 08:08:09.541 AML_SSV  18.217  1517.732 
SSV 2018/04/23 08:08:09.581 AML_SSV  18.217  1517.732 
SSV 2018/04/23 08:08:09.621 AML_SSV  18.217  1517.737 
SSV 2018/04/23 08:08:09.661 AML_SSV  18.217  1517.736 
SSV 2018/04/23 08:08:09.701 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:08:09.741 AML_SSV  18.217  1517.736 
SSV 2018/04/23 08:08:09.781 AML_SSV  18.216  1517.732 
SSV 2018/04/23 08:08:09.821 AML_SSV  18.216  1517.738 
SSV 2018/04/23 08:08:09.861 AML_SSV  18.217  1517.738 
SSV 2018/04/23 08:08:09.901 AML_SSV  18.216  1517.733 
SSV 2018/04/23 08:08:09.941 AML_SSV  18.217  1517.734 
SSV 2018/04/23 08:08:09.981 AML_SSV  18.217  1517.733 
SSV 2018/04/23 08:08:10.021 AML_SSV  18.217  1517.734 
SSV 2018/04/23 08:08:10.061 AML_SSV  18.217  1517.732 
SSV 2018/04/23 08:08:10.101 AML_SSV  18.217  1517.732 
SSV 2018/04/23 08:08:10.141 AML_SSV  18.217  1517.728 
SSV 2018/04/23 08:08:10.181 AML_SSV  18.217  1517.726 
SSV 2018/04/23 08:08:10.221 AML_SSV  18.219  1517.725 
SSV 2018/04/23 08:08:10.261 AML_SSV  18.219  1517.728 
SSV 2018/04/23 08:08:10.301 AML_SSV  18.217  1517.722 
SSV 2018/04/23 08:08:10.341 AML_SSV  18.218  1517.720 
SSV 2018/04/23 08:08:10.381 AML_SSV  18.216  1517.720 
SSV 2018/04/23 08:08:10.421 AML_SSV  18.216  1517.723 
SSV 2018/04/23 08:08:10.461 AML_SSV  18.216  1517.713 
SSV 2018/04/23 08:08:10.501 AML_SSV  18.216  1517.715 
SSV 2018/04/23 08:08:10.541 AML_SSV  18.216  1517.712 
SSV 2018/04/23 08:08:10.581 AML_SSV  18.217  1517.712 
SSV 2018/04/23 08:08:10.621 AML_SSV  18.217  1517.708 
SSV 2018/04/23 08:08:10.661 AML_SSV  18.217  1517.710 
SSV 2018/04/23 08:08:10.701 AML_SSV  18.218  1517.713 
SSV 2018/04/23 08:08:10.741 AML_SSV  18.217  1517.712 
SSV 2018/04/23 08:08:10.781 AML_SSV  18.217  1517.712 
SSV 2018/04/23 08:08:10.821 AML_SSV  18.216  1517.709 
SSV 2018/04/23 08:08:10.861 AML_SSV  18.216  1517.707 
SSV 2018/04/23 08:08:10.901 AML_SSV  18.216  1517.708 
SSV 2018/04/23 08:08:10.941 AML_SSV  18.216  1517.706 
SSV 2018/04/23 08:08:10.981 AML_SSV  18.216  1517.707 
SSV 2018/04/23 08:08:11.021 AML_SSV  18.216  1517.707 
SSV 2018/04/23 08:08:11.061 AML_SSV  18.217  1517.709 
SSV 2018/04/23 08:08:11.101 AML_SSV  18.217  1517.711 
SSV 2018/04/23 08:08:11.141 AML_SSV  18.217  1517.714 
SSV 2018/04/23 08:08:11.181 AML_SSV  18.218  1517.715 
SSV 2018/04/23 08:08:11.221 AML_SSV  18.218  1517.714 
SSV 2018/04/23 08:08:11.261 AML_SSV  18.218  1517.715 
SSV 2018/04/23 08:08:11.301 AML_SSV  18.218  1517.713 
SSV 2018/04/23 08:08:11.341 AML_SSV  18.218  1517.713 
SSV 2018/04/23 08:08:11.381 AML_SSV  18.217  1517.717 
SSV 2018/04/23 08:08:11.421 AML_SSV  18.217  1517.711 
SSV 2018/04/23 08:08:11.461 AML_SSV  18.216  1517.715 
SSV 2018/04/23 08:08:11.501 AML_SSV  18.217  1517.716 
SSV 2018/04/23 08:08:11.541 AML_SSV  18.217  1517.715 
SSV 2018/04/23 08:08:11.581 AML_SSV  18.217  1517.711 
SSV 2018/04/23 08:08:11.621 AML_SSV  18.217  1517.716 
SSV 2018/04/23 08:08:11.661 AML_SSV  18.216  1517.713 
SSV 2018/04/23 08:08:11.701 AML_SSV  18.216  1517.715 
SSV 2018/04/23 08:08:11.741 AML_SSV  18.216  1517.719 
SSV 2018/04/23 08:08:11.781 AML_SSV  18.217  1517.713 
SSV 2018/04/23 08:08:11.821 AML_SSV  18.217  1517.719 
SSV 2018/04/23 08:08:11.861 AML_SSV  18.217  1517.719 
SSV 2018/04/23 08:08:11.901 AML_SSV  18.216  1517.720 
SSV 2018/04/23 08:08:11.941 AML_SSV  18.217  1517.719 
SSV 2018/04/23 08:08:11.981 AML_SSV  18.217  1517.716 
SSV 2018/04/23 08:08:12.021 AML_SSV  18.217  1517.718 
SSV 2018/04/23 08:08:12.061 AML_SSV  18.218  1517.720 
SSV 2018/04/23 08:08:12.101 AML_SSV  18.217  1517.717 
SSV 2018/04/23 08:08:12.141 AML_SSV  18.216  1517.713 
SSV 2018/04/23 08:08:12.181 AML_SSV  18.216  1517.719 
SSV 2018/04/23 08:08:12.221 AML_SSV  18.216  1517.724 
SSV 2018/04/23 08:08:12.261 AML_SSV  18.217  1517.721 
SSV 2018/04/23 08:08:12.301 AML_SSV  18.216  1517.722 
SSV 2018/04/23 08:08:12.341 AML_SSV  18.216  1517.715 
SSV 2018/04/23 08:08:12.381 AML_SSV  18.216  1517.725 
SSV 2018/04/23 08:08:12.421 AML_SSV  18.215  1517.720 
SSV 2018/04/23 08:08:12.461 AML_SSV  18.216  1517.718 
SSV 2018/04/23 08:08:12.501 AML_SSV  18.216  1517.719 
SSV 2018/04/23 08:08:12.541 AML_SSV  18.216  1517.717 
SSV 2018/04/23 08:08:12.581 AML_SSV  18.215  1517.715 
SSV 2018/04/23 08:08:12.621 AML_SSV  18.214  1517.717 
SSV 2018/04/23 08:08:12.661 AML_SSV  18.213  1517.719 
SSV 2018/04/23 08:08:12.701 AML_SSV  18.213  1517.715 
SSV 2018/04/23 08:08:12.741 AML_SSV  18.213  1517.714 
SSV 2018/04/23 08:08:12.781 AML_SSV  18.213  1517.714 
SSV 2018/04/23 08:08:12.821 AML_SSV  18.212  1517.719 
SSV 2018/04/23 08:08:12.861 AML_SSV  18.212  1517.718 
SSV 2018/04/23 08:08:12.901 AML_SSV  18.212  1517.719 
SSV 2018/04/23 08:08:12.941 AML_SSV  18.213  1517.720 
SSV 2018/04/23 08:08:12.981 AML_SSV  18.213  1517.722 
SSV 2018/04/23 08:08:13.021 AML_SSV  18.212  1517.712 
SSV 2018/04/23 08:08:13.061 AML_SSV  18.213  1517.716 
SSV 2018/04/23 08:08:13.101 AML_SSV  18.213  1517.717 
SSV 2018/04/23 08:08:13.141 AML_SSV  18.212  1517.719 
SSV 2018/04/23 08:08:13.181 AML_SSV  18.213  1517.716 
SSV 2018/04/23 08:08:13.221 AML_SSV  18.212  1517.718 
SSV 2018/04/23 08:08:13.261 AML_SSV  18.212  1517.720 
SSV 2018/04/23 08:08:13.301 AML_SSV  18.211  1517.720 
SSV 2018/04/23 08:08:13.341 AML_SSV  18.211  1517.716 
SSV 2018/04/23 08:08:13.381 AML_SSV  18.211  1517.720 
SSV 2018/04/23 08:08:13.421 AML_SSV  18.211  1517.715 
SSV 2018/04/23 08:08:13.461 AML_SSV  18.211  1517.719 
SSV 2018/04/23 08:08:13.501 AML_SSV  18.212  1517.713 
SSV 2018/04/23 08:08:13.541 AML_SSV  18.211  1517.713 
SSV 2018/04/23 08:08:13.581 AML_SSV  18.211  1517.717 
SSV 2018/04/23 08:08:13.621 AML_SSV  18.210  1517.715 
SSV 2018/04/23 08:08:13.661 AML_SSV  18.211  1517.719 
SSV 2018/04/23 08:08:13.701 AML_SSV  18.211  1517.712 
SSV 2018/04/23 08:08:13.741 AML_SSV  18.210  1517.719 
SSV 2018/04/23 08:08:13.781 AML_SSV  18.210  1517.716 
SSV 2018/04/23 08:08:13.821 AML_SSV  18.210  1517.716 
SSV 2018/04/23 08:08:13.861 AML_SSV  18.210  1517.716 
SSV 2018/04/23 08:08:13.901 AML_SSV  18.210  1517.718 
SSV 2018/04/23 08:08:13.941 AML_SSV  18.210  1517.719 
SSV 2018/04/23 08:08:13.981 AML_SSV  18.211  1517.713 
SSV 2018/04/23 08:08:14.021 AML_SSV  18.211  1517.718 
SSV 2018/04/23 08:08:14.061 AML_SSV  18.211  1517.718 
SSV 2018/04/23 08:08:14.101 AML_SSV  18.211  1517.714 
SSV 2018/04/23 08:08:14.141 AML_SSV  18.210  1517.710 
SSV 2018/04/23 08:08:14.181 AML_SSV  18.210  1517.715 
SSV 2018/04/23 08:08:14.221 AML_SSV  18.211  1517.716 
SSV 2018/04/23 08:08:14.261 AML_SSV  18.210  1517.716 
SSV 2018/04/23 08:08:14.301 AML_SSV  18.210  1517.712 
SSV 2018/04/23 08:08:14.341 AML_SSV  18.210  1517.714 
SSV 2018/04/23 08:08:14.381 AML_SSV  18.210  1517.709 
SSV 2018/04/23 08:08:14.421 AML_SSV  18.210  1517.714 
SSV 2018/04/23 08:08:14.461 AML_SSV  18.210  1517.709 
SSV 2018/04/23 08:08:14.501 AML_SSV  18.209  1517.713 
SSV 2018/04/23 08:08:14.541 AML_SSV  18.210  1517.715 
SSV 2018/04/23 08:08:14.581 AML_SSV  18.210  1517.712 
SSV 2018/04/23 08:08:14.621 AML_SSV  18.210  1517.715 
SSV 2018/04/23 08:08:14.661 AML_SSV  18.210  1517.715 
SSV 2018/04/23 08:08:14.701 AML_SSV  18.210  1517.709 
SSV 2018/04/23 08:08:14.741 AML_SSV  18.209  1517.707 
SSV 2018/04/23 08:08:14.781 AML_SSV  18.209  1517.713 
SSV 2018/04/23 08:08:14.821 AML_SSV  18.208  1517.712 
SSV 2018/04/23 08:08:14.861 AML_SSV  18.207  1517.709 
SSV 2018/04/23 08:08:14.901 AML_SSV  18.207  1517.709 
SSV 2018/04/23 08:08:14.941 AML_SSV  18.207  1517.712 
SSV 2018/04/23 08:08:14.981 AML_SSV  18.208  1517.710 
SSV 2018/04/23 08:08:15.021 AML_SSV  18.208  1517.706 
SSV 2018/04/23 08:08:15.061 AML_SSV  18.208  1517.710 
SSV 2018/04/23 08:08:15.101 AML_SSV  18.207  1517.711 
SSV 2018/04/23 08:08:15.141 AML_SSV  18.208  1517.708 
SSV 2018/04/23 08:08:15.181 AML_SSV  18.208  1517.710 
SSV 2018/04/23 08:08:15.221 AML_SSV  18.209  1517.706 
SSV 2018/04/23 08:08:15.261 AML_SSV  18.209  1517.707 
SSV 2018/04/23 08:08:15.301 AML_SSV  18.209  1517.705 
SSV 2018/04/23 08:08:15.341 AML_SSV  18.207  1517.705 
SSV 2018/04/23 08:08:15.381 AML_SSV  18.206  1517.707 
SSV 2018/04/23 08:08:15.421 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:08:15.461 AML_SSV  18.206  1517.710 
SSV 2018/04/23 08:08:15.501 AML_SSV  18.206  1517.706 
SSV 2018/04/23 08:08:15.541 AML_SSV  18.207  1517.706 
SSV 2018/04/23 08:08:15.581 AML_SSV  18.206  1517.705 
SSV 2018/04/23 08:08:15.621 AML_SSV  18.207  1517.708 
SSV 2018/04/23 08:08:15.661 AML_SSV  18.207  1517.701 
SSV 2018/04/23 08:08:15.701 AML_SSV  18.207  1517.701 
SSV 2018/04/23 08:08:15.741 AML_SSV  18.207  1517.709 
SSV 2018/04/23 08:08:15.781 AML_SSV  18.206  1517.708 
SSV 2018/04/23 08:08:15.821 AML_SSV  18.206  1517.703 
SSV 2018/04/23 08:08:15.861 AML_SSV  18.207  1517.703 
SSV 2018/04/23 08:08:15.901 AML_SSV  18.206  1517.706 
SSV 2018/04/23 08:08:15.941 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:08:15.981 AML_SSV  18.205  1517.700 
SSV 2018/04/23 08:08:16.021 AML_SSV  18.205  1517.698 
SSV 2018/04/23 08:08:16.061 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:08:16.101 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:08:16.141 AML_SSV  18.204  1517.703 
SSV 2018/04/23 08:08:16.181 AML_SSV  18.206  1517.699 
SSV 2018/04/23 08:08:16.221 AML_SSV  18.207  1517.708 
SSV 2018/04/23 08:08:16.261 AML_SSV  18.207  1517.706 
SSV 2018/04/23 08:08:16.301 AML_SSV  18.206  1517.709 
SSV 2018/04/23 08:08:16.341 AML_SSV  18.205  1517.700 
SSV 2018/04/23 08:08:16.381 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:08:16.421 AML_SSV  18.205  1517.701 
SSV 2018/04/23 08:08:16.461 AML_SSV  18.204  1517.706 
SSV 2018/04/23 08:08:16.501 AML_SSV  18.205  1517.701 
SSV 2018/04/23 08:08:16.541 AML_SSV  18.204  1517.701 
SSV 2018/04/23 08:08:16.581 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:08:16.621 AML_SSV  18.206  1517.703 
SSV 2018/04/23 08:08:16.661 AML_SSV  18.206  1517.701 
SSV 2018/04/23 08:08:16.701 AML_SSV  18.207  1517.703 
SSV 2018/04/23 08:08:16.741 AML_SSV  18.207  1517.708 
SSV 2018/04/23 08:08:16.781 AML_SSV  18.207  1517.704 
SSV 2018/04/23 08:08:16.821 AML_SSV  18.207  1517.700 
SSV 2018/04/23 08:08:16.861 AML_SSV  18.206  1517.706 
SSV 2018/04/23 08:08:16.901 AML_SSV  18.205  1517.706 
SSV 2018/04/23 08:08:16.941 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:08:16.981 AML_SSV  18.205  1517.702 
SSV 2018/04/23 08:08:17.021 AML_SSV  18.206  1517.702 
SSV 2018/04/23 08:08:17.061 AML_SSV  18.205  1517.703 
SSV 2018/04/23 08:08:17.101 AML_SSV  18.205  1517.707 
SSV 2018/04/23 08:08:17.141 AML_SSV  18.205  1517.697 
SSV 2018/04/23 08:08:17.181 AML_SSV  18.204  1517.705 
SSV 2018/04/23 08:08:17.221 AML_SSV  18.204  1517.698 
SSV 2018/04/23 08:08:17.261 AML_SSV  18.205  1517.701 
SSV 2018/04/23 08:08:17.301 AML_SSV  18.206  1517.698 
SSV 2018/04/23 08:08:17.341 AML_SSV  18.207  1517.704 
SSV 2018/04/23 08:08:17.381 AML_SSV  18.207  1517.700 
SSV 2018/04/23 08:08:17.421 AML_SSV  18.207  1517.700 
SSV 2018/04/23 08:08:17.461 AML_SSV  18.206  1517.699 
SSV 2018/04/23 08:08:17.501 AML_SSV  18.206  1517.698 
SSV 2018/04/23 08:08:17.541 AML_SSV  18.207  1517.696 
SSV 2018/04/23 08:08:17.581 AML_SSV  18.207  1517.704 
SSV 2018/04/23 08:08:17.621 AML_SSV  18.207  1517.696 
SSV 2018/04/23 08:08:17.661 AML_SSV  18.206  1517.697 
SSV 2018/04/23 08:08:17.701 AML_SSV  18.206  1517.699 
SSV 2018/04/23 08:08:17.741 AML_SSV  18.205  1517.704 
SSV 2018/04/23 08:08:17.781 AML_SSV  18.205  1517.698 
SSV 2018/04/23 08:08:17.821 AML_SSV  18.205  1517.695 
SSV 2018/04/23 08:08:17.861 AML_SSV  18.205  1517.696 
SSV 2018/04/23 08:08:17.901 AML_SSV  18.205  1517.691 
SSV 2018/04/23 08:08:17.941 AML_SSV  18.204  1517.696 
SSV 2018/04/23 08:08:17.981 AML_SSV  18.205  1517.695 
SSV 2018/04/23 08:08:18.020 AML_SSV  18.205  1517.692 
SSV 2018/04/23 08:08:18.062 AML_SSV  18.205  1517.696 
SSV 2018/04/23 08:08:18.100 AML_SSV  18.205  1517.690 
SSV 2018/04/23 08:08:18.141 AML_SSV  18.205  1517.689 
SSV 2018/04/23 08:08:18.181 AML_SSV  18.205  1517.690 
SSV 2018/04/23 08:08:18.221 AML_SSV  18.205  1517.690 
SSV 2018/04/23 08:08:18.261 AML_SSV  18.205  1517.690 
SSV 2018/04/23 08:08:18.301 AML_SSV  18.205  1517.690 
SSV 2018/04/23 08:08:18.341 AML_SSV  18.205  1517.689 
SSV 2018/04/23 08:08:18.381 AML_SSV  18.205  1517.692 
SSV 2018/04/23 08:08:18.420 AML_SSV  18.204  1517.686 
SSV 2018/04/23 08:08:18.461 AML_SSV  18.205  1517.696 
SSV 2018/04/23 08:08:18.501 AML_SSV  18.205  1517.686 
SSV 2018/04/23 08:08:18.541 AML_SSV  18.205  1517.688 
SSV 2018/04/23 08:08:18.581 AML_SSV  18.206  1517.694 
SSV 2018/04/23 08:08:18.621 AML_SSV  18.205  1517.690 
SSV 2018/04/23 08:08:18.661 AML_SSV  18.205  1517.685 
SSV 2018/04/23 08:08:18.700 AML_SSV  18.204  1517.693 
SSV 2018/04/23 08:08:18.741 AML_SSV  18.203  1517.688 
SSV 2018/04/23 08:08:18.781 AML_SSV  18.203  1517.692 
SSV 2018/04/23 08:08:18.821 AML_SSV  18.203  1517.692 
SSV 2018/04/23 08:08:18.861 AML_SSV  18.203  1517.690 
SSV 2018/04/23 08:08:18.901 AML_SSV  18.203  1517.688 
SSV 2018/04/23 08:08:18.941 AML_SSV  18.203  1517.690 
SSV 2018/04/23 08:08:18.981 AML_SSV  18.203  1517.688 
SSV 2018/04/23 08:08:19.021 AML_SSV  18.203  1517.686 
SSV 2018/04/23 08:08:19.061 AML_SSV  18.205  1517.691 
SSV 2018/04/23 08:08:19.100 AML_SSV  18.204  1517.688 
SSV 2018/04/23 08:08:19.140 AML_SSV  18.204  1517.689 
SSV 2018/04/23 08:08:19.180 AML_SSV  18.204  1517.695 
SSV 2018/04/23 08:08:19.220 AML_SSV  18.204  1517.691 
SSV 2018/04/23 08:08:19.261 AML_SSV  18.205  1517.684 
SSV 2018/04/23 08:08:19.301 AML_SSV  18.205  1517.683 
SSV 2018/04/23 08:08:19.341 AML_SSV  18.205  1517.685 
SSV 2018/04/23 08:08:19.380 AML_SSV  18.204  1517.688 
SSV 2018/04/23 08:08:19.421 AML_SSV  18.203  1517.684 
SSV 2018/04/23 08:08:19.461 AML_SSV  18.203  1517.684 
SSV 2018/04/23 08:08:19.501 AML_SSV  18.204  1517.688 
SSV 2018/04/23 08:08:19.541 AML_SSV  18.204  1517.686 
SSV 2018/04/23 08:08:19.581 AML_SSV  18.203  1517.684 
SSV 2018/04/23 08:08:19.621 AML_SSV  18.203  1517.681 
SSV 2018/04/23 08:08:19.661 AML_SSV  18.203  1517.689 
SSV 2018/04/23 08:08:19.701 AML_SSV  18.203  1517.691 
SSV 2018/04/23 08:08:19.741 AML_SSV  18.204  1517.686 
SSV 2018/04/23 08:08:19.781 AML_SSV  18.204  1517.689 
SSV 2018/04/23 08:08:19.821 AML_SSV  18.203  1517.685 
SSV 2018/04/23 08:08:19.861 AML_SSV  18.203  1517.686 
SSV 2018/04/23 08:08:19.901 AML_SSV  18.203  1517.683 
SSV 2018/04/23 08:08:19.941 AML_SSV  18.203  1517.681 
SSV 2018/04/23 08:08:19.981 AML_SSV  18.204  1517.683 
SSV 2018/04/23 08:08:20.021 AML_SSV  18.205  1517.683 
SSV 2018/04/23 08:08:20.061 AML_SSV  18.206  1517.685 
SSV 2018/04/23 08:08:20.101 AML_SSV  18.206  1517.687 
SSV 2018/04/23 08:08:20.141 AML_SSV  18.204  1517.686 
SSV 2018/04/23 08:08:20.181 AML_SSV  18.204  1517.686 
SSV 2018/04/23 08:08:20.221 AML_SSV  18.203  1517.688 
SSV 2018/04/23 08:08:20.261 AML_SSV  18.203  1517.684 
SSV 2018/04/23 08:08:20.301 AML_SSV  18.204  1517.684 
SSV 2018/04/23 08:08:20.341 AML_SSV  18.203  1517.681 
SSV 2018/04/23 08:08:20.381 AML_SSV  18.203  1517.689 
SSV 2018/04/23 08:08:20.421 AML_SSV  18.203  1517.680 
SSV 2018/04/23 08:08:20.461 AML_SSV  18.203  1517.682 
SSV 2018/04/23 08:08:20.501 AML_SSV  18.204  1517.685 
SSV 2018/04/23 08:08:20.541 AML_SSV  18.204  1517.680 
SSV 2018/04/23 08:08:20.581 AML_SSV  18.203  1517.683 
SSV 2018/04/23 08:08:20.621 AML_SSV  18.203  1517.687 
SSV 2018/04/23 08:08:20.661 AML_SSV  18.202  1517.685 
SSV 2018/04/23 08:08:20.701 AML_SSV  18.202  1517.687 
SSV 2018/04/23 08:08:20.741 AML_SSV  18.202  1517.684 
SSV 2018/04/23 08:08:20.781 AML_SSV  18.203  1517.682 
SSV 2018/04/23 08:08:20.821 AML_SSV  18.204  1517.683 
SSV 2018/04/23 08:08:20.861 AML_SSV  18.203  1517.681 
SSV 2018/04/23 08:08:20.901 AML_SSV  18.202  1517.677 
SSV 2018/04/23 08:08:20.941 AML_SSV  18.202  1517.683 
SSV 2018/04/23 08:08:20.981 AML_SSV  18.202  1517.680 
SSV 2018/04/23 08:08:21.021 AML_SSV  18.203  1517.677 
SSV 2018/04/23 08:08:21.061 AML_SSV  18.203  1517.682 
SSV 2018/04/23 08:08:21.101 AML_SSV  18.204  1517.679 
SSV 2018/04/23 08:08:21.141 AML_SSV  18.204  1517.681 
SSV 2018/04/23 08:08:21.181 AML_SSV  18.203  1517.676 
SSV 2018/04/23 08:08:21.221 AML_SSV  18.203  1517.683 
SSV 2018/04/23 08:08:21.261 AML_SSV  18.203  1517.680 
SSV 2018/04/23 08:08:21.301 AML_SSV  18.202  1517.676 
SSV 2018/04/23 08:08:21.341 AML_SSV  18.202  1517.675 
SSV 2018/04/23 08:08:21.381 AML_SSV  18.201  1517.678 
SSV 2018/04/23 08:08:21.421 AML_SSV  18.201  1517.676 
SSV 2018/04/23 08:08:21.461 AML_SSV  18.202  1517.672 
SSV 2018/04/23 08:08:21.501 AML_SSV  18.203  1517.677 
SSV 2018/04/23 08:08:21.541 AML_SSV  18.204  1517.678 
SSV 2018/04/23 08:08:21.581 AML_SSV  18.203  1517.672 
SSV 2018/04/23 08:08:21.621 AML_SSV  18.203  1517.682 
SSV 2018/04/23 08:08:21.661 AML_SSV  18.203  1517.682 
SSV 2018/04/23 08:08:21.701 AML_SSV  18.203  1517.681 
SSV 2018/04/23 08:08:21.741 AML_SSV  18.203  1517.679 
SSV 2018/04/23 08:08:21.781 AML_SSV  18.202  1517.678 
SSV 2018/04/23 08:08:21.821 AML_SSV  18.202  1517.682 
SSV 2018/04/23 08:08:21.861 AML_SSV  18.201  1517.681 
SSV 2018/04/23 08:08:21.901 AML_SSV  18.202  1517.680 
SSV 2018/04/23 08:08:21.941 AML_SSV  18.201  1517.676 
SSV 2018/04/23 08:08:21.981 AML_SSV  18.201  1517.678 
SSV 2018/04/23 08:08:22.021 AML_SSV  18.201  1517.676 
SSV 2018/04/23 08:08:22.061 AML_SSV  18.201  1517.679 
SSV 2018/04/23 08:08:22.101 AML_SSV  18.201  1517.678 
SSV 2018/04/23 08:08:22.141 AML_SSV  18.201  1517.680 
SSV 2018/04/23 08:08:22.181 AML_SSV  18.201  1517.675 
SSV 2018/04/23 08:08:22.221 AML_SSV  18.201  1517.676 
SSV 2018/04/23 08:08:22.261 AML_SSV  18.201  1517.679 
SSV 2018/04/23 08:08:22.301 AML_SSV  18.201  1517.681 
SSV 2018/04/23 08:08:22.341 AML_SSV  18.201  1517.677 
SSV 2018/04/23 08:08:22.381 AML_SSV  18.201  1517.677 
SSV 2018/04/23 08:08:22.421 AML_SSV  18.201  1517.672 
SSV 2018/04/23 08:08:22.461 AML_SSV  18.201  1517.677 
SSV 2018/04/23 08:08:22.501 AML_SSV  18.201  1517.672 
SSV 2018/04/23 08:08:22.541 AML_SSV  18.201  1517.674 
SSV 2018/04/23 08:08:22.581 AML_SSV  18.200  1517.677 
SSV 2018/04/23 08:08:22.621 AML_SSV  18.200  1517.672 
SSV 2018/04/23 08:08:22.661 AML_SSV  18.200  1517.676 
SSV 2018/04/23 08:08:22.701 AML_SSV  18.201  1517.676 
SSV 2018/04/23 08:08:22.741 AML_SSV  18.203  1517.671 
SSV 2018/04/23 08:08:22.781 AML_SSV  18.203  1517.673 
SSV 2018/04/23 08:08:22.821 AML_SSV  18.202  1517.672 
SSV 2018/04/23 08:08:22.861 AML_SSV  18.201  1517.673 
SSV 2018/04/23 08:08:22.901 AML_SSV  18.200  1517.676 
SSV 2018/04/23 08:08:22.941 AML_SSV  18.200  1517.671 
SSV 2018/04/23 08:08:22.981 AML_SSV  18.199  1517.676 
SSV 2018/04/23 08:08:23.021 AML_SSV  18.199  1517.676 
SSV 2018/04/23 08:08:23.061 AML_SSV  18.199  1517.673 
SSV 2018/04/23 08:08:23.101 AML_SSV  18.199  1517.674 
SSV 2018/04/23 08:08:23.141 AML_SSV  18.199  1517.670 
SSV 2018/04/23 08:08:23.181 AML_SSV  18.199  1517.671 
SSV 2018/04/23 08:08:23.221 AML_SSV  18.200  1517.674 
SSV 2018/04/23 08:08:23.261 AML_SSV  18.200  1517.675 
SSV 2018/04/23 08:08:23.301 AML_SSV  18.200  1517.678 
SSV 2018/04/23 08:08:23.341 AML_SSV  18.200  1517.672 
SSV 2018/04/23 08:08:23.381 AML_SSV  18.200  1517.674 
SSV 2018/04/23 08:08:23.421 AML_SSV  18.199  1517.672 
SSV 2018/04/23 08:08:23.461 AML_SSV  18.199  1517.674 
SSV 2018/04/23 08:08:23.501 AML_SSV  18.199  1517.672 
SSV 2018/04/23 08:08:23.541 AML_SSV  18.198  1517.670 
SSV 2018/04/23 08:08:23.581 AML_SSV  18.199  1517.672 
SSV 2018/04/23 08:08:23.621 AML_SSV  18.200  1517.671 
SSV 2018/04/23 08:08:23.661 AML_SSV  18.200  1517.670 
SSV 2018/04/23 08:08:23.701 AML_SSV  18.200  1517.672 
SSV 2018/04/23 08:08:23.741 AML_SSV  18.199  1517.676 
SSV 2018/04/23 08:08:23.781 AML_SSV  18.200  1517.672 
SSV 2018/04/23 08:08:23.821 AML_SSV  18.199  1517.672 
SSV 2018/04/23 08:08:23.861 AML_SSV  18.199  1517.676 
SSV 2018/04/23 08:08:23.901 AML_SSV  18.199  1517.677 
SSV 2018/04/23 08:08:23.941 AML_SSV  18.198  1517.675 
SSV 2018/04/23 08:08:23.981 AML_SSV  18.198  1517.672 
SSV 2018/04/23 08:08:24.021 AML_SSV  18.197  1517.672 
SSV 2018/04/23 08:08:24.061 AML_SSV  18.197  1517.671 
SSV 2018/04/23 08:08:24.101 AML_SSV  18.198  1517.675 
SSV 2018/04/23 08:08:24.141 AML_SSV  18.199  1517.671 
SSV 2018/04/23 08:08:24.181 AML_SSV  18.198  1517.673 
SSV 2018/04/23 08:08:24.221 AML_SSV  18.198  1517.669 
SSV 2018/04/23 08:08:24.261 AML_SSV  18.197  1517.673 
SSV 2018/04/23 08:08:24.301 AML_SSV  18.195  1517.679 
SSV 2018/04/23 08:08:24.341 AML_SSV  18.196  1517.674 
SSV 2018/04/23 08:08:24.381 AML_SSV  18.196  1517.675 
SSV 2018/04/23 08:08:24.421 AML_SSV  18.196  1517.676 
SSV 2018/04/23 08:08:24.461 AML_SSV  18.196  1517.674 
SSV 2018/04/23 08:08:24.501 AML_SSV  18.195  1517.672 
SSV 2018/04/23 08:08:24.541 AML_SSV  18.196  1517.674 
SSV 2018/04/23 08:08:24.581 AML_SSV  18.196  1517.675 
SSV 2018/04/23 08:08:24.621 AML_SSV  18.196  1517.671 
SSV 2018/04/23 08:08:24.661 AML_SSV  18.197  1517.678 
SSV 2018/04/23 08:08:24.701 AML_SSV  18.197  1517.677 
SSV 2018/04/23 08:08:24.741 AML_SSV  18.196  1517.677 
SSV 2018/04/23 08:08:24.781 AML_SSV  18.196  1517.677 
SSV 2018/04/23 08:08:24.821 AML_SSV  18.195  1517.676 
SSV 2018/04/23 08:08:24.861 AML_SSV  18.195  1517.677 
SSV 2018/04/23 08:08:24.901 AML_SSV  18.196  1517.677 
SSV 2018/04/23 08:08:24.941 AML_SSV  18.196  1517.671 
SSV 2018/04/23 08:08:24.981 AML_SSV  18.196  1517.677 
SSV 2018/04/23 08:08:25.021 AML_SSV  18.196  1517.681 
SSV 2018/04/23 08:08:25.061 AML_SSV  18.196  1517.678 
SSV 2018/04/23 08:08:25.101 AML_SSV  18.195  1517.680 
SSV 2018/04/23 08:08:25.141 AML_SSV  18.196  1517.676 
SSV 2018/04/23 08:08:25.181 AML_SSV  18.196  1517.678 
SSV 2018/04/23 08:08:25.221 AML_SSV  18.196  1517.681 
SSV 2018/04/23 08:08:25.261 AML_SSV  18.196  1517.677 
SSV 2018/04/23 08:08:25.301 AML_SSV  18.196  1517.677 
SSV 2018/04/23 08:08:25.341 AML_SSV  18.196  1517.677 
SSV 2018/04/23 08:08:25.381 AML_SSV  18.195  1517.675 
SSV 2018/04/23 08:08:25.421 AML_SSV  18.195  1517.677 
SSV 2018/04/23 08:08:25.461 AML_SSV  18.195  1517.684 
SSV 2018/04/23 08:08:25.501 AML_SSV  18.195  1517.675 
SSV 2018/04/23 08:08:25.541 AML_SSV  18.196  1517.678 
SSV 2018/04/23 08:08:25.581 AML_SSV  18.196  1517.681 
SSV 2018/04/23 08:08:25.621 AML_SSV  18.196  1517.677 
SSV 2018/04/23 08:08:25.661 AML_SSV  18.196  1517.676 
SSV 2018/04/23 08:08:25.701 AML_SSV  18.196  1517.675 
SSV 2018/04/23 08:08:25.741 AML_SSV  18.196  1517.674 
SSV 2018/04/23 08:08:25.781 AML_SSV  18.197  1517.678 
SSV 2018/04/23 08:08:25.822 AML_SSV  18.196  1517.675 
SSV 2018/04/23 08:08:25.861 AML_SSV  18.195  1517.675 
SSV 2018/04/23 08:08:25.901 AML_SSV  18.196  1517.674 
SSV 2018/04/23 08:08:25.941 AML_SSV  18.196  1517.676 
SSV 2018/04/23 08:08:25.981 AML_SSV  18.197  1517.672 
SSV 2018/04/23 08:08:26.022 AML_SSV  18.197  1517.675 
SSV 2018/04/23 08:08:26.061 AML_SSV  18.197  1517.673 
SSV 2018/04/23 08:08:26.101 AML_SSV  18.198  1517.672 
SSV 2018/04/23 08:08:26.141 AML_SSV  18.197  1517.673 
SSV 2018/04/23 08:08:26.182 AML_SSV  18.196  1517.672 
SSV 2018/04/23 08:08:26.222 AML_SSV  18.196  1517.674 
SSV 2018/04/23 08:08:26.262 AML_SSV  18.196  1517.672 
SSV 2018/04/23 08:08:26.301 AML_SSV  18.197  1517.673 
SSV 2018/04/23 08:08:26.342 AML_SSV  18.196  1517.675 
SSV 2018/04/23 08:08:26.382 AML_SSV  18.196  1517.672 
SSV 2018/04/23 08:08:26.421 AML_SSV  18.195  1517.673 
SSV 2018/04/23 08:08:26.461 AML_SSV  18.195  1517.675 
SSV 2018/04/23 08:08:26.501 AML_SSV  18.195  1517.675 
SSV 2018/04/23 08:08:26.541 AML_SSV  18.195  1517.673 
SSV 2018/04/23 08:08:26.581 AML_SSV  18.195  1517.673 
SSV 2018/04/23 08:08:26.621 AML_SSV  18.195  1517.672 
SSV 2018/04/23 08:08:26.662 AML_SSV  18.196  1517.673 
SSV 2018/04/23 08:08:26.702 AML_SSV  18.196  1517.673 
SSV 2018/04/23 08:08:26.742 AML_SSV  18.196  1517.675 
SSV 2018/04/23 08:08:26.782 AML_SSV  18.196  1517.673 
SSV 2018/04/23 08:08:26.822 AML_SSV  18.196  1517.674 
SSV 2018/04/23 08:08:26.862 AML_SSV  18.196  1517.675 
SSV 2018/04/23 08:08:26.902 AML_SSV  18.195  1517.672 
SSV 2018/04/23 08:08:26.942 AML_SSV  18.195  1517.673 
SSV 2018/04/23 08:08:26.981 AML_SSV  18.195  1517.674 
SSV 2018/04/23 08:08:27.021 AML_SSV  18.195  1517.671 
SSV 2018/04/23 08:08:27.062 AML_SSV  18.196  1517.671 
SSV 2018/04/23 08:08:27.102 AML_SSV  18.195  1517.673 
SSV 2018/04/23 08:08:27.142 AML_SSV  18.195  1517.673 
SSV 2018/04/23 08:08:27.182 AML_SSV  18.194  1517.672 
SSV 2018/04/23 08:08:27.222 AML_SSV  18.193  1517.671 
SSV 2018/04/23 08:08:27.262 AML_SSV  18.193  1517.675 
SSV 2018/04/23 08:08:27.302 AML_SSV  18.193  1517.676 
SSV 2018/04/23 08:08:27.341 AML_SSV  18.195  1517.671 
SSV 2018/04/23 08:08:27.382 AML_SSV  18.196  1517.672 
SSV 2018/04/23 08:08:27.422 AML_SSV  18.196  1517.671 
SSV 2018/04/23 08:08:27.462 AML_SSV  18.196  1517.668 
SSV 2018/04/23 08:08:27.502 AML_SSV  18.195  1517.669 
SSV 2018/04/23 08:08:27.542 AML_SSV  18.194  1517.669 
SSV 2018/04/23 08:08:27.582 AML_SSV  18.194  1517.670 
SSV 2018/04/23 08:08:27.622 AML_SSV  18.194  1517.670 
SSV 2018/04/23 08:08:27.662 AML_SSV  18.195  1517.672 
SSV 2018/04/23 08:08:27.702 AML_SSV  18.195  1517.667 
SSV 2018/04/23 08:08:27.742 AML_SSV  18.195  1517.670 
SSV 2018/04/23 08:08:27.782 AML_SSV  18.195  1517.672 
SSV 2018/04/23 08:08:27.822 AML_SSV  18.196  1517.668 
SSV 2018/04/23 08:08:27.862 AML_SSV  18.196  1517.667 
SSV 2018/04/23 08:08:27.902 AML_SSV  18.197  1517.666 
SSV 2018/04/23 08:08:27.941 AML_SSV  18.195  1517.664 
SSV 2018/04/23 08:08:27.981 AML_SSV  18.195  1517.666 
SSV 2018/04/23 08:08:28.022 AML_SSV  18.195  1517.665 
SSV 2018/04/23 08:08:28.061 AML_SSV  18.195  1517.659 
SSV 2018/04/23 08:08:28.102 AML_SSV  18.194  1517.656 
SSV 2018/04/23 08:08:28.141 AML_SSV  18.195  1517.659 
SSV 2018/04/23 08:08:28.181 AML_SSV  18.196  1517.660 
SSV 2018/04/23 08:08:28.221 AML_SSV  18.196  1517.664 
SSV 2018/04/23 08:08:28.261 AML_SSV  18.196  1517.658 
SSV 2018/04/23 08:08:28.301 AML_SSV  18.195  1517.662 
SSV 2018/04/23 08:08:28.341 AML_SSV  18.196  1517.662 
SSV 2018/04/23 08:08:28.381 AML_SSV  18.195  1517.662 
SSV 2018/04/23 08:08:28.421 AML_SSV  18.195  1517.663 
SSV 2018/04/23 08:08:28.461 AML_SSV  18.195  1517.651 
SSV 2018/04/23 08:08:28.501 AML_SSV  18.195  1517.656 
SSV 2018/04/23 08:08:28.541 AML_SSV  18.195  1517.662 
SSV 2018/04/23 08:08:28.582 AML_SSV  18.194  1517.662 
SSV 2018/04/23 08:08:28.621 AML_SSV  18.193  1517.667 
SSV 2018/04/23 08:08:28.661 AML_SSV  18.193  1517.661 
SSV 2018/04/23 08:08:28.701 AML_SSV  18.193  1517.659 
SSV 2018/04/23 08:08:28.741 AML_SSV  18.193  1517.662 
SSV 2018/04/23 08:08:28.782 AML_SSV  18.193  1517.661 
SSV 2018/04/23 08:08:28.821 AML_SSV  18.193  1517.667 
SSV 2018/04/23 08:08:28.862 AML_SSV  18.194  1517.656 
SSV 2018/04/23 08:08:28.902 AML_SSV  18.196  1517.663 
SSV 2018/04/23 08:08:28.942 AML_SSV  18.195  1517.665 
SSV 2018/04/23 08:08:28.982 AML_SSV  18.195  1517.668 
SSV 2018/04/23 08:08:29.021 AML_SSV  18.195  1517.666 
SSV 2018/04/23 08:08:29.061 AML_SSV  18.194  1517.666 
SSV 2018/04/23 08:08:29.101 AML_SSV  18.195  1517.665 
SSV 2018/04/23 08:08:29.142 AML_SSV  18.195  1517.665 
SSV 2018/04/23 08:08:29.181 AML_SSV  18.195  1517.664 
SSV 2018/04/23 08:08:29.222 AML_SSV  18.195  1517.659 
SSV 2018/04/23 08:08:29.261 AML_SSV  18.195  1517.659 
SSV 2018/04/23 08:08:29.301 AML_SSV  18.196  1517.663 
SSV 2018/04/23 08:08:29.341 AML_SSV  18.196  1517.667 
SSV 2018/04/23 08:08:29.381 AML_SSV  18.195  1517.670 
SSV 2018/04/23 08:08:29.421 AML_SSV  18.194  1517.668 
SSV 2018/04/23 08:08:29.461 AML_SSV  18.193  1517.665 
SSV 2018/04/23 08:08:29.501 AML_SSV  18.193  1517.669 
SSV 2018/04/23 08:08:29.541 AML_SSV  18.194  1517.664 
SSV 2018/04/23 08:08:29.581 AML_SSV  18.194  1517.661 
SSV 2018/04/23 08:08:29.621 AML_SSV  18.194  1517.669 
SSV 2018/04/23 08:08:29.661 AML_SSV  18.194  1517.666 
SSV 2018/04/23 08:08:29.701 AML_SSV  18.195  1517.661 
SSV 2018/04/23 08:08:29.741 AML_SSV  18.195  1517.671 
SSV 2018/04/23 08:08:29.781 AML_SSV  18.195  1517.665 
SSV 2018/04/23 08:08:29.821 AML_SSV  18.195  1517.667 
SSV 2018/04/23 08:08:29.861 AML_SSV  18.194  1517.664 
SSV 2018/04/23 08:08:29.901 AML_SSV  18.194  1517.666 
SSV 2018/04/23 08:08:29.941 AML_SSV  18.193  1517.669 
SSV 2018/04/23 08:08:29.981 AML_SSV  18.194  1517.666 
SSV 2018/04/23 08:08:30.021 AML_SSV  18.194  1517.661 
SSV 2018/04/23 08:08:30.061 AML_SSV  18.194  1517.666 
SSV 2018/04/23 08:08:30.101 AML_SSV  18.194  1517.668 
SSV 2018/04/23 08:08:30.141 AML_SSV  18.195  1517.669 
SSV 2018/04/23 08:08:30.181 AML_SSV  18.195  1517.667 
SSV 2018/04/23 08:08:30.221 AML_SSV  18.195  1517.666 
SSV 2018/04/23 08:08:30.261 AML_SSV  18.194  1517.664 
SSV 2018/04/23 08:08:30.301 AML_SSV  18.194  1517.666 
SSV 2018/04/23 08:08:30.341 AML_SSV  18.193  1517.667 
SSV 2018/04/23 08:08:30.381 AML_SSV  18.193  1517.661 
SSV 2018/04/23 08:08:30.421 AML_SSV  18.193  1517.659 
SSV 2018/04/23 08:08:30.461 AML_SSV  18.192  1517.666 
SSV 2018/04/23 08:08:30.501 AML_SSV  18.194  1517.671 
SSV 2018/04/23 08:08:30.541 AML_SSV  18.194  1517.665 
SSV 2018/04/23 08:08:30.581 AML_SSV  18.195  1517.667 
SSV 2018/04/23 08:08:30.621 AML_SSV  18.194  1517.668 
SSV 2018/04/23 08:08:30.661 AML_SSV  18.193  1517.670 
SSV 2018/04/23 08:08:30.701 AML_SSV  18.193  1517.666 
SSV 2018/04/23 08:08:30.741 AML_SSV  18.192  1517.671 
SSV 2018/04/23 08:08:30.781 AML_SSV  18.192  1517.672 
SSV 2018/04/23 08:08:30.821 AML_SSV  18.191  1517.670 
SSV 2018/04/23 08:08:30.861 AML_SSV  18.191  1517.666 
SSV 2018/04/23 08:08:30.901 AML_SSV  18.192  1517.671 
SSV 2018/04/23 08:08:30.941 AML_SSV  18.193  1517.662 
SSV 2018/04/23 08:08:30.981 AML_SSV  18.193  1517.667 
SSV 2018/04/23 08:08:31.021 AML_SSV  18.193  1517.668 
SSV 2018/04/23 08:08:31.061 AML_SSV  18.192  1517.673 
SSV 2018/04/23 08:08:31.101 AML_SSV  18.191  1517.669 
SSV 2018/04/23 08:08:31.141 AML_SSV  18.191  1517.664 
SSV 2018/04/23 08:08:31.181 AML_SSV  18.191  1517.661 
SSV 2018/04/23 08:08:31.221 AML_SSV  18.191  1517.667 
SSV 2018/04/23 08:08:31.261 AML_SSV  18.191  1517.670 
SSV 2018/04/23 08:08:31.301 AML_SSV  18.192  1517.670 
SSV 2018/04/23 08:08:31.341 AML_SSV  18.192  1517.668 
SSV 2018/04/23 08:08:31.381 AML_SSV  18.192  1517.670 
SSV 2018/04/23 08:08:31.421 AML_SSV  18.192  1517.667 
SSV 2018/04/23 08:08:31.461 AML_SSV  18.192  1517.665 
SSV 2018/04/23 08:08:31.501 AML_SSV  18.193  1517.665 
SSV 2018/04/23 08:08:31.541 AML_SSV  18.193  1517.668 
SSV 2018/04/23 08:08:31.581 AML_SSV  18.193  1517.663 
SSV 2018/04/23 08:08:31.621 AML_SSV  18.193  1517.666 
SSV 2018/04/23 08:08:31.661 AML_SSV  18.193  1517.659 
SSV 2018/04/23 08:08:31.701 AML_SSV  18.194  1517.666 
SSV 2018/04/23 08:08:31.741 AML_SSV  18.193  1517.665 
SSV 2018/04/23 08:08:31.781 AML_SSV  18.193  1517.671 
SSV 2018/04/23 08:08:31.821 AML_SSV  18.193  1517.664 
SSV 2018/04/23 08:08:31.861 AML_SSV  18.192  1517.663 
SSV 2018/04/23 08:08:31.901 AML_SSV  18.192  1517.668 
SSV 2018/04/23 08:08:31.941 AML_SSV  18.191  1517.662 
SSV 2018/04/23 08:08:31.981 AML_SSV  18.192  1517.667 
SSV 2018/04/23 08:08:32.021 AML_SSV  18.193  1517.666 
SSV 2018/04/23 08:08:32.061 AML_SSV  18.193  1517.665 
SSV 2018/04/23 08:08:32.101 AML_SSV  18.193  1517.666 
SSV 2018/04/23 08:08:32.141 AML_SSV  18.193  1517.667 
SSV 2018/04/23 08:08:32.181 AML_SSV  18.193  1517.666 
SSV 2018/04/23 08:08:32.221 AML_SSV  18.193  1517.672 
SSV 2018/04/23 08:08:32.261 AML_SSV  18.192  1517.672 
SSV 2018/04/23 08:08:32.301 AML_SSV  18.191  1517.663 
SSV 2018/04/23 08:08:32.341 AML_SSV  18.191  1517.668 
SSV 2018/04/23 08:08:32.381 AML_SSV  18.192  1517.667 
SSV 2018/04/23 08:08:32.421 AML_SSV  18.192  1517.666 
SSV 2018/04/23 08:08:32.461 AML_SSV  18.192  1517.666 
SSV 2018/04/23 08:08:32.501 AML_SSV  18.191  1517.669 
SSV 2018/04/23 08:08:32.541 AML_SSV  18.191  1517.667 
SSV 2018/04/23 08:08:32.581 AML_SSV  18.191  1517.670 
SSV 2018/04/23 08:08:32.621 AML_SSV  18.191  1517.666 
SSV 2018/04/23 08:08:32.661 AML_SSV  18.191  1517.662 
SSV 2018/04/23 08:08:32.701 AML_SSV  18.191  1517.668 
SSV 2018/04/23 08:08:32.741 AML_SSV  18.192  1517.666 
SSV 2018/04/23 08:08:32.781 AML_SSV  18.193  1517.666 
SSV 2018/04/23 08:08:32.821 AML_SSV  18.193  1517.672 
SSV 2018/04/23 08:08:32.861 AML_SSV  18.192  1517.669 
SSV 2018/04/23 08:08:32.901 AML_SSV  18.192  1517.670 
SSV 2018/04/23 08:08:32.941 AML_SSV  18.191  1517.667 
SSV 2018/04/23 08:08:32.981 AML_SSV  18.192  1517.663 
SSV 2018/04/23 08:08:33.021 AML_SSV  18.193  1517.664 
SSV 2018/04/23 08:08:33.061 AML_SSV  18.192  1517.661 
SSV 2018/04/23 08:08:33.101 AML_SSV  18.191  1517.656 
SSV 2018/04/23 08:08:33.141 AML_SSV  18.191  1517.664 
SSV 2018/04/23 08:08:33.181 AML_SSV  18.191  1517.658 
SSV 2018/04/23 08:08:33.221 AML_SSV  18.191  1517.660 
SSV 2018/04/23 08:08:33.261 AML_SSV  18.191  1517.658 
SSV 2018/04/23 08:08:33.301 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:33.341 AML_SSV  18.191  1517.656 
SSV 2018/04/23 08:08:33.381 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:33.421 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:33.461 AML_SSV  18.190  1517.654 
SSV 2018/04/23 08:08:33.501 AML_SSV  18.191  1517.658 
SSV 2018/04/23 08:08:33.541 AML_SSV  18.191  1517.656 
SSV 2018/04/23 08:08:33.581 AML_SSV  18.191  1517.657 
SSV 2018/04/23 08:08:33.621 AML_SSV  18.191  1517.657 
SSV 2018/04/23 08:08:33.661 AML_SSV  18.191  1517.655 
SSV 2018/04/23 08:08:33.701 AML_SSV  18.191  1517.656 
SSV 2018/04/23 08:08:33.741 AML_SSV  18.191  1517.650 
SSV 2018/04/23 08:08:33.781 AML_SSV  18.191  1517.650 
SSV 2018/04/23 08:08:33.821 AML_SSV  18.192  1517.653 
SSV 2018/04/23 08:08:33.861 AML_SSV  18.191  1517.651 
SSV 2018/04/23 08:08:33.901 AML_SSV  18.191  1517.654 
SSV 2018/04/23 08:08:33.941 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:33.981 AML_SSV  18.191  1517.655 
SSV 2018/04/23 08:08:34.021 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:34.061 AML_SSV  18.190  1517.662 
SSV 2018/04/23 08:08:34.101 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:34.141 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:34.181 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:34.221 AML_SSV  18.191  1517.657 
SSV 2018/04/23 08:08:34.261 AML_SSV  18.192  1517.650 
SSV 2018/04/23 08:08:34.301 AML_SSV  18.192  1517.651 
SSV 2018/04/23 08:08:34.341 AML_SSV  18.192  1517.658 
SSV 2018/04/23 08:08:34.381 AML_SSV  18.191  1517.653 
SSV 2018/04/23 08:08:34.421 AML_SSV  18.191  1517.652 
SSV 2018/04/23 08:08:34.461 AML_SSV  18.191  1517.653 
SSV 2018/04/23 08:08:34.501 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:34.541 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:34.581 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:34.621 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:34.661 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:34.701 AML_SSV  18.190  1517.659 
SSV 2018/04/23 08:08:34.741 AML_SSV  18.190  1517.659 
SSV 2018/04/23 08:08:34.781 AML_SSV  18.190  1517.651 
SSV 2018/04/23 08:08:34.821 AML_SSV  18.190  1517.657 
SSV 2018/04/23 08:08:34.862 AML_SSV  18.191  1517.651 
SSV 2018/04/23 08:08:34.902 AML_SSV  18.191  1517.653 
SSV 2018/04/23 08:08:34.941 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:34.981 AML_SSV  18.190  1517.654 
SSV 2018/04/23 08:08:35.022 AML_SSV  18.190  1517.657 
SSV 2018/04/23 08:08:35.062 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:35.101 AML_SSV  18.190  1517.657 
SSV 2018/04/23 08:08:35.141 AML_SSV  18.190  1517.651 
SSV 2018/04/23 08:08:35.181 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:35.222 AML_SSV  18.191  1517.651 
SSV 2018/04/23 08:08:35.261 AML_SSV  18.190  1517.654 
SSV 2018/04/23 08:08:35.301 AML_SSV  18.189  1517.651 
SSV 2018/04/23 08:08:35.342 AML_SSV  18.188  1517.653 
SSV 2018/04/23 08:08:35.382 AML_SSV  18.189  1517.661 
SSV 2018/04/23 08:08:35.422 AML_SSV  18.189  1517.653 
SSV 2018/04/23 08:08:35.462 AML_SSV  18.189  1517.655 
SSV 2018/04/23 08:08:35.502 AML_SSV  18.189  1517.654 
SSV 2018/04/23 08:08:35.542 AML_SSV  18.189  1517.656 
SSV 2018/04/23 08:08:35.582 AML_SSV  18.189  1517.659 
SSV 2018/04/23 08:08:35.622 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:35.661 AML_SSV  18.190  1517.654 
SSV 2018/04/23 08:08:35.702 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:35.742 AML_SSV  18.190  1517.655 
SSV 2018/04/23 08:08:35.782 AML_SSV  18.190  1517.655 
SSV 2018/04/23 08:08:35.822 AML_SSV  18.189  1517.650 
SSV 2018/04/23 08:08:35.862 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:35.902 AML_SSV  18.189  1517.652 
SSV 2018/04/23 08:08:35.942 AML_SSV  18.189  1517.649 
SSV 2018/04/23 08:08:35.982 AML_SSV  18.189  1517.656 
SSV 2018/04/23 08:08:36.022 AML_SSV  18.188  1517.652 
SSV 2018/04/23 08:08:36.062 AML_SSV  18.188  1517.651 
SSV 2018/04/23 08:08:36.102 AML_SSV  18.189  1517.657 
SSV 2018/04/23 08:08:36.142 AML_SSV  18.189  1517.654 
SSV 2018/04/23 08:08:36.182 AML_SSV  18.190  1517.658 
SSV 2018/04/23 08:08:36.222 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:36.262 AML_SSV  18.190  1517.658 
SSV 2018/04/23 08:08:36.302 AML_SSV  18.190  1517.649 
SSV 2018/04/23 08:08:36.342 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:36.382 AML_SSV  18.189  1517.658 
SSV 2018/04/23 08:08:36.421 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:36.462 AML_SSV  18.190  1517.661 
SSV 2018/04/23 08:08:36.502 AML_SSV  18.190  1517.658 
SSV 2018/04/23 08:08:36.542 AML_SSV  18.191  1517.654 
SSV 2018/04/23 08:08:36.581 AML_SSV  18.190  1517.659 
SSV 2018/04/23 08:08:36.622 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:36.662 AML_SSV  18.190  1517.657 
SSV 2018/04/23 08:08:36.702 AML_SSV  18.190  1517.646 
SSV 2018/04/23 08:08:36.742 AML_SSV  18.189  1517.648 
SSV 2018/04/23 08:08:36.782 AML_SSV  18.189  1517.653 
SSV 2018/04/23 08:08:36.822 AML_SSV  18.189  1517.655 
SSV 2018/04/23 08:08:36.862 AML_SSV  18.189  1517.654 
SSV 2018/04/23 08:08:36.902 AML_SSV  18.190  1517.662 
SSV 2018/04/23 08:08:36.942 AML_SSV  18.190  1517.657 
SSV 2018/04/23 08:08:36.982 AML_SSV  18.190  1517.655 
SSV 2018/04/23 08:08:37.022 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:37.062 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:37.102 AML_SSV  18.189  1517.657 
SSV 2018/04/23 08:08:37.142 AML_SSV  18.189  1517.651 
SSV 2018/04/23 08:08:37.182 AML_SSV  18.188  1517.650 
SSV 2018/04/23 08:08:37.222 AML_SSV  18.188  1517.658 
SSV 2018/04/23 08:08:37.262 AML_SSV  18.189  1517.657 
SSV 2018/04/23 08:08:37.302 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:37.342 AML_SSV  18.190  1517.658 
SSV 2018/04/23 08:08:37.382 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:37.422 AML_SSV  18.190  1517.650 
SSV 2018/04/23 08:08:37.462 AML_SSV  18.190  1517.648 
SSV 2018/04/23 08:08:37.502 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:37.542 AML_SSV  18.190  1517.648 
SSV 2018/04/23 08:08:37.582 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:37.622 AML_SSV  18.190  1517.650 
SSV 2018/04/23 08:08:37.662 AML_SSV  18.190  1517.654 
SSV 2018/04/23 08:08:37.702 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:37.742 AML_SSV  18.190  1517.655 
SSV 2018/04/23 08:08:37.782 AML_SSV  18.191  1517.657 
SSV 2018/04/23 08:08:37.822 AML_SSV  18.191  1517.657 
SSV 2018/04/23 08:08:37.862 AML_SSV  18.190  1517.651 
SSV 2018/04/23 08:08:37.902 AML_SSV  18.190  1517.651 
SSV 2018/04/23 08:08:37.942 AML_SSV  18.190  1517.651 
SSV 2018/04/23 08:08:37.982 AML_SSV  18.190  1517.654 
SSV 2018/04/23 08:08:38.022 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:38.062 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:38.102 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:38.142 AML_SSV  18.190  1517.658 
SSV 2018/04/23 08:08:38.182 AML_SSV  18.190  1517.655 
SSV 2018/04/23 08:08:38.222 AML_SSV  18.190  1517.658 
SSV 2018/04/23 08:08:38.262 AML_SSV  18.189  1517.653 
SSV 2018/04/23 08:08:38.302 AML_SSV  18.189  1517.653 
SSV 2018/04/23 08:08:38.342 AML_SSV  18.189  1517.657 
SSV 2018/04/23 08:08:38.382 AML_SSV  18.190  1517.657 
SSV 2018/04/23 08:08:38.422 AML_SSV  18.190  1517.649 
SSV 2018/04/23 08:08:38.462 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:38.502 AML_SSV  18.191  1517.653 
SSV 2018/04/23 08:08:38.542 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:38.582 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:38.622 AML_SSV  18.190  1517.657 
SSV 2018/04/23 08:08:38.662 AML_SSV  18.190  1517.654 
SSV 2018/04/23 08:08:38.702 AML_SSV  18.189  1517.651 
SSV 2018/04/23 08:08:38.742 AML_SSV  18.190  1517.649 
SSV 2018/04/23 08:08:38.782 AML_SSV  18.189  1517.658 
SSV 2018/04/23 08:08:38.822 AML_SSV  18.190  1517.644 
SSV 2018/04/23 08:08:38.862 AML_SSV  18.190  1517.655 
SSV 2018/04/23 08:08:38.902 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:38.942 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:38.982 AML_SSV  18.190  1517.654 
SSV 2018/04/23 08:08:39.022 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:39.062 AML_SSV  18.189  1517.662 
SSV 2018/04/23 08:08:39.102 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:39.142 AML_SSV  18.190  1517.648 
SSV 2018/04/23 08:08:39.182 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:39.221 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:39.261 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:39.301 AML_SSV  18.190  1517.650 
SSV 2018/04/23 08:08:39.341 AML_SSV  18.189  1517.654 
SSV 2018/04/23 08:08:39.381 AML_SSV  18.190  1517.648 
SSV 2018/04/23 08:08:39.421 AML_SSV  18.190  1517.651 
SSV 2018/04/23 08:08:39.461 AML_SSV  18.190  1517.658 
SSV 2018/04/23 08:08:39.501 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:39.541 AML_SSV  18.190  1517.654 
SSV 2018/04/23 08:08:39.581 AML_SSV  18.190  1517.651 
SSV 2018/04/23 08:08:39.621 AML_SSV  18.190  1517.658 
SSV 2018/04/23 08:08:39.661 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:39.701 AML_SSV  18.190  1517.650 
SSV 2018/04/23 08:08:39.741 AML_SSV  18.190  1517.654 
SSV 2018/04/23 08:08:39.781 AML_SSV  18.189  1517.649 
SSV 2018/04/23 08:08:39.821 AML_SSV  18.190  1517.657 
SSV 2018/04/23 08:08:39.861 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:39.901 AML_SSV  18.190  1517.649 
SSV 2018/04/23 08:08:39.941 AML_SSV  18.190  1517.651 
SSV 2018/04/23 08:08:39.981 AML_SSV  18.189  1517.654 
SSV 2018/04/23 08:08:40.021 AML_SSV  18.189  1517.647 
SSV 2018/04/23 08:08:40.061 AML_SSV  18.190  1517.655 
SSV 2018/04/23 08:08:40.101 AML_SSV  18.189  1517.652 
SSV 2018/04/23 08:08:40.141 AML_SSV  18.190  1517.655 
SSV 2018/04/23 08:08:40.181 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:40.221 AML_SSV  18.190  1517.651 
SSV 2018/04/23 08:08:40.261 AML_SSV  18.190  1517.649 
SSV 2018/04/23 08:08:40.301 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:40.341 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:40.381 AML_SSV  18.189  1517.653 
SSV 2018/04/23 08:08:40.421 AML_SSV  18.190  1517.648 
SSV 2018/04/23 08:08:40.461 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:40.501 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:40.541 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:40.581 AML_SSV  18.190  1517.655 
SSV 2018/04/23 08:08:40.621 AML_SSV  18.190  1517.654 
SSV 2018/04/23 08:08:40.661 AML_SSV  18.189  1517.656 
SSV 2018/04/23 08:08:40.701 AML_SSV  18.189  1517.650 
SSV 2018/04/23 08:08:40.741 AML_SSV  18.189  1517.651 
SSV 2018/04/23 08:08:40.781 AML_SSV  18.190  1517.654 
SSV 2018/04/23 08:08:40.821 AML_SSV  18.190  1517.654 
SSV 2018/04/23 08:08:40.861 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:40.901 AML_SSV  18.190  1517.651 
SSV 2018/04/23 08:08:40.941 AML_SSV  18.190  1517.648 
SSV 2018/04/23 08:08:40.981 AML_SSV  18.189  1517.651 
SSV 2018/04/23 08:08:41.021 AML_SSV  18.189  1517.650 
SSV 2018/04/23 08:08:41.061 AML_SSV  18.189  1517.660 
SSV 2018/04/23 08:08:41.101 AML_SSV  18.190  1517.652 
SSV 2018/04/23 08:08:41.141 AML_SSV  18.189  1517.649 
SSV 2018/04/23 08:08:41.181 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:41.221 AML_SSV  18.190  1517.655 
SSV 2018/04/23 08:08:41.261 AML_SSV  18.189  1517.657 
SSV 2018/04/23 08:08:41.301 AML_SSV  18.189  1517.654 
SSV 2018/04/23 08:08:41.341 AML_SSV  18.188  1517.652 
SSV 2018/04/23 08:08:41.381 AML_SSV  18.189  1517.651 
SSV 2018/04/23 08:08:41.421 AML_SSV  18.190  1517.660 
SSV 2018/04/23 08:08:41.461 AML_SSV  18.190  1517.655 
SSV 2018/04/23 08:08:41.501 AML_SSV  18.190  1517.651 
SSV 2018/04/23 08:08:41.541 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:41.581 AML_SSV  18.190  1517.654 
SSV 2018/04/23 08:08:41.621 AML_SSV  18.189  1517.651 
SSV 2018/04/23 08:08:41.661 AML_SSV  18.190  1517.650 
SSV 2018/04/23 08:08:41.701 AML_SSV  18.190  1517.654 
SSV 2018/04/23 08:08:41.741 AML_SSV  18.190  1517.656 
SSV 2018/04/23 08:08:41.781 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:41.821 AML_SSV  18.190  1517.653 
SSV 2018/04/23 08:08:41.861 AML_SSV  18.190  1517.648 
SSV 2018/04/23 08:08:41.901 AML_SSV  18.190  1517.651 
SSV 2018/04/23 08:08:41.941 AML_SSV  18.190  1517.648 
SSV 2018/04/23 08:08:41.981 AML_SSV  18.190  1517.650 
SSV 2018/04/23 08:08:42.021 AML_SSV  18.190  1517.648 
SSV 2018/04/23 08:08:42.061 AML_SSV  18.189  1517.648 
SSV 2018/04/23 08:08:42.101 AML_SSV  18.189  1517.645 
SSV 2018/04/23 08:08:42.141 AML_SSV  18.189  1517.650 
SSV 2018/04/23 08:08:42.181 AML_SSV  18.190  1517.647 
SSV 2018/04/23 08:08:42.221 AML_SSV  18.188  1517.648 
SSV 2018/04/23 08:08:42.261 AML_SSV  18.189  1517.641 
SSV 2018/04/23 08:08:42.301 AML_SSV  18.189  1517.647 
SSV 2018/04/23 08:08:42.341 AML_SSV  18.189  1517.651 
SSV 2018/04/23 08:08:42.381 AML_SSV  18.190  1517.649 
SSV 2018/04/23 08:08:42.421 AML_SSV  18.189  1517.646 
SSV 2018/04/23 08:08:42.461 AML_SSV  18.189  1517.653 
SSV 2018/04/23 08:08:42.501 AML_SSV  18.190  1517.651 
SSV 2018/04/23 08:08:42.541 AML_SSV  18.190  1517.649 
SSV 2018/04/23 08:08:42.581 AML_SSV  18.190  1517.638 
SSV 2018/04/23 08:08:42.621 AML_SSV  18.189  1517.639 
SSV 2018/04/23 08:08:42.661 AML_SSV  18.189  1517.638 
SSV 2018/04/23 08:08:42.701 AML_SSV  18.190  1517.647 
SSV 2018/04/23 08:08:42.741 AML_SSV  18.190  1517.648 
SSV 2018/04/23 08:08:42.781 AML_SSV  18.190  1517.647 
SSV 2018/04/23 08:08:42.821 AML_SSV  18.190  1517.642 
SSV 2018/04/23 08:08:42.861 AML_SSV  18.189  1517.649 
SSV 2018/04/23 08:08:42.901 AML_SSV  18.189  1517.644 
SSV 2018/04/23 08:08:42.941 AML_SSV  18.189  1517.643 
SSV 2018/04/23 08:08:42.981 AML_SSV  18.189  1517.645 
SSV 2018/04/23 08:08:43.021 AML_SSV  18.190  1517.641 
SSV 2018/04/23 08:08:43.061 AML_SSV  18.189  1517.641 
SSV 2018/04/23 08:08:43.101 AML_SSV  18.189  1517.639 
SSV 2018/04/23 08:08:43.141 AML_SSV  18.190  1517.641 
SSV 2018/04/23 08:08:43.181 AML_SSV  18.190  1517.634 
SSV 2018/04/23 08:08:43.221 AML_SSV  18.190  1517.642 
SSV 2018/04/23 08:08:43.261 AML_SSV  18.190  1517.647 
SSV 2018/04/23 08:08:43.301 AML_SSV  18.190  1517.643 
SSV 2018/04/23 08:08:43.341 AML_SSV  18.189  1517.645 
SSV 2018/04/23 08:08:43.381 AML_SSV  18.189  1517.643 
SSV 2018/04/23 08:08:43.421 AML_SSV  18.188  1517.644 
SSV 2018/04/23 08:08:43.461 AML_SSV  18.188  1517.646 
SSV 2018/04/23 08:08:43.501 AML_SSV  18.189  1517.647 
SSV 2018/04/23 08:08:43.541 AML_SSV  18.189  1517.640 
SSV 2018/04/23 08:08:43.581 AML_SSV  18.190  1517.642 
SSV 2018/04/23 08:08:43.621 AML_SSV  18.189  1517.642 
SSV 2018/04/23 08:08:43.661 AML_SSV  18.190  1517.641 
SSV 2018/04/23 08:08:43.701 AML_SSV  18.190  1517.641 
SSV 2018/04/23 08:08:43.741 AML_SSV  18.190  1517.645 
SSV 2018/04/23 08:08:43.781 AML_SSV  18.190  1517.644 
SSV 2018/04/23 08:08:43.821 AML_SSV  18.189  1517.644 
SSV 2018/04/23 08:08:43.861 AML_SSV  18.189  1517.640 
SSV 2018/04/23 08:08:43.902 AML_SSV  18.188  1517.638 
SSV 2018/04/23 08:08:43.941 AML_SSV  18.189  1517.642 
SSV 2018/04/23 08:08:43.981 AML_SSV  18.189  1517.639 
SSV 2018/04/23 08:08:44.022 AML_SSV  18.189  1517.640 
SSV 2018/04/23 08:08:44.062 AML_SSV  18.189  1517.639 
SSV 2018/04/23 08:08:44.101 AML_SSV  18.188  1517.637 
SSV 2018/04/23 08:08:44.141 AML_SSV  18.189  1517.644 
SSV 2018/04/23 08:08:44.182 AML_SSV  18.188  1517.636 
SSV 2018/04/23 08:08:44.222 AML_SSV  18.188  1517.647 
SSV 2018/04/23 08:08:44.262 AML_SSV  18.189  1517.644 
SSV 2018/04/23 08:08:44.302 AML_SSV  18.189  1517.641 
SSV 2018/04/23 08:08:44.342 AML_SSV  18.189  1517.649 
SSV 2018/04/23 08:08:44.382 AML_SSV  18.189  1517.645 
SSV 2018/04/23 08:08:44.422 AML_SSV  18.189  1517.648 
SSV 2018/04/23 08:08:44.462 AML_SSV  18.190  1517.644 
SSV 2018/04/23 08:08:44.502 AML_SSV  18.189  1517.641 
SSV 2018/04/23 08:08:44.542 AML_SSV  18.188  1517.644 
SSV 2018/04/23 08:08:44.582 AML_SSV  18.188  1517.640 
SSV 2018/04/23 08:08:44.622 AML_SSV  18.188  1517.640 
SSV 2018/04/23 08:08:44.662 AML_SSV  18.188  1517.646 
SSV 2018/04/23 08:08:44.702 AML_SSV  18.188  1517.642 
SSV 2018/04/23 08:08:44.742 AML_SSV  18.188  1517.642 
SSV 2018/04/23 08:08:44.782 AML_SSV  18.188  1517.637 
SSV 2018/04/23 08:08:44.822 AML_SSV  18.188  1517.642 
SSV 2018/04/23 08:08:44.862 AML_SSV  18.188  1517.633 
SSV 2018/04/23 08:08:44.902 AML_SSV  18.189  1517.643 
SSV 2018/04/23 08:08:44.942 AML_SSV  18.188  1517.646 
SSV 2018/04/23 08:08:44.982 AML_SSV  18.189  1517.645 
SSV 2018/04/23 08:08:45.022 AML_SSV  18.187  1517.641 
SSV 2018/04/23 08:08:45.062 AML_SSV  18.187  1517.638 
SSV 2018/04/23 08:08:45.102 AML_SSV  18.187  1517.643 
SSV 2018/04/23 08:08:45.142 AML_SSV  18.187  1517.643 
SSV 2018/04/23 08:08:45.182 AML_SSV  18.186  1517.642 
SSV 2018/04/23 08:08:45.222 AML_SSV  18.187  1517.641 
SSV 2018/04/23 08:08:45.262 AML_SSV  18.187  1517.638 
SSV 2018/04/23 08:08:45.302 AML_SSV  18.187  1517.643 
SSV 2018/04/23 08:08:45.342 AML_SSV  18.188  1517.642 
SSV 2018/04/23 08:08:45.382 AML_SSV  18.190  1517.637 
SSV 2018/04/23 08:08:45.422 AML_SSV  18.190  1517.645 
SSV 2018/04/23 08:08:45.462 AML_SSV  18.190  1517.636 
SSV 2018/04/23 08:08:45.502 AML_SSV  18.190  1517.637 
SSV 2018/04/23 08:08:45.542 AML_SSV  18.188  1517.640 
SSV 2018/04/23 08:08:45.582 AML_SSV  18.187  1517.641 
SSV 2018/04/23 08:08:45.622 AML_SSV  18.186  1517.636 
SSV 2018/04/23 08:08:45.662 AML_SSV  18.186  1517.640 
SSV 2018/04/23 08:08:45.702 AML_SSV  18.187  1517.639 
SSV 2018/04/23 08:08:45.742 AML_SSV  18.187  1517.639 
SSV 2018/04/23 08:08:45.782 AML_SSV  18.187  1517.645 
SSV 2018/04/23 08:08:45.822 AML_SSV  18.186  1517.642 
SSV 2018/04/23 08:08:45.862 AML_SSV  18.186  1517.648 
SSV 2018/04/23 08:08:45.902 AML_SSV  18.186  1517.640 
SSV 2018/04/23 08:08:45.942 AML_SSV  18.186  1517.640 
SSV 2018/04/23 08:08:45.982 AML_SSV  18.186  1517.640 
SSV 2018/04/23 08:08:46.022 AML_SSV  18.186  1517.638 
SSV 2018/04/23 08:08:46.062 AML_SSV  18.186  1517.640 
SSV 2018/04/23 08:08:46.102 AML_SSV  18.187  1517.637 
SSV 2018/04/23 08:08:46.142 AML_SSV  18.187  1517.644 
SSV 2018/04/23 08:08:46.182 AML_SSV  18.188  1517.647 
SSV 2018/04/23 08:08:46.222 AML_SSV  18.187  1517.641 
SSV 2018/04/23 08:08:46.262 AML_SSV  18.188  1517.649 
SSV 2018/04/23 08:08:46.302 AML_SSV  18.188  1517.646 
SSV 2018/04/23 08:08:46.342 AML_SSV  18.188  1517.633 
SSV 2018/04/23 08:08:46.382 AML_SSV  18.188  1517.643 
SSV 2018/04/23 08:08:46.422 AML_SSV  18.187  1517.638 
SSV 2018/04/23 08:08:46.462 AML_SSV  18.186  1517.644 
SSV 2018/04/23 08:08:46.502 AML_SSV  18.186  1517.643 
SSV 2018/04/23 08:08:46.542 AML_SSV  18.186  1517.643 
SSV 2018/04/23 08:08:46.582 AML_SSV  18.186  1517.635 
SSV 2018/04/23 08:08:46.622 AML_SSV  18.185  1517.639 
SSV 2018/04/23 08:08:46.662 AML_SSV  18.186  1517.642 
SSV 2018/04/23 08:08:46.702 AML_SSV  18.186  1517.640 
SSV 2018/04/23 08:08:46.742 AML_SSV  18.186  1517.639 
SSV 2018/04/23 08:08:46.782 AML_SSV  18.186  1517.637 
SSV 2018/04/23 08:08:46.822 AML_SSV  18.186  1517.634 
SSV 2018/04/23 08:08:46.862 AML_SSV  18.187  1517.635 
SSV 2018/04/23 08:08:46.902 AML_SSV  18.187  1517.632 
SSV 2018/04/23 08:08:46.942 AML_SSV  18.186  1517.636 
SSV 2018/04/23 08:08:46.982 AML_SSV  18.186  1517.635 
SSV 2018/04/23 08:08:47.022 AML_SSV  18.186  1517.634 
SSV 2018/04/23 08:08:47.062 AML_SSV  18.184  1517.636 
SSV 2018/04/23 08:08:47.102 AML_SSV  18.185  1517.638 
SSV 2018/04/23 08:08:47.142 AML_SSV  18.185  1517.636 
SSV 2018/04/23 08:08:47.182 AML_SSV  18.186  1517.639 
SSV 2018/04/23 08:08:47.222 AML_SSV  18.186  1517.643 
SSV 2018/04/23 08:08:47.262 AML_SSV  18.187  1517.638 
SSV 2018/04/23 08:08:47.302 AML_SSV  18.186  1517.637 
SSV 2018/04/23 08:08:47.342 AML_SSV  18.186  1517.639 
SSV 2018/04/23 08:08:47.382 AML_SSV  18.184  1517.641 
SSV 2018/04/23 08:08:47.422 AML_SSV  18.183  1517.637 
SSV 2018/04/23 08:08:47.462 AML_SSV  18.184  1517.640 
SSV 2018/04/23 08:08:47.502 AML_SSV  18.184  1517.636 
SSV 2018/04/23 08:08:47.542 AML_SSV  18.185  1517.635 
SSV 2018/04/23 08:08:47.582 AML_SSV  18.185  1517.638 
SSV 2018/04/23 08:08:47.622 AML_SSV  18.184  1517.637 
SSV 2018/04/23 08:08:47.662 AML_SSV  18.185  1517.634 
SSV 2018/04/23 08:08:47.702 AML_SSV  18.185  1517.634 
SSV 2018/04/23 08:08:47.742 AML_SSV  18.184  1517.632 
SSV 2018/04/23 08:08:47.782 AML_SSV  18.185  1517.638 
SSV 2018/04/23 08:08:47.822 AML_SSV  18.185  1517.635 
SSV 2018/04/23 08:08:47.862 AML_SSV  18.185  1517.638 
SSV 2018/04/23 08:08:47.902 AML_SSV  18.185  1517.639 
SSV 2018/04/23 08:08:47.942 AML_SSV  18.185  1517.636 
SSV 2018/04/23 08:08:47.982 AML_SSV  18.185  1517.643 
SSV 2018/04/23 08:08:48.022 AML_SSV  18.184  1517.640 
SSV 2018/04/23 08:08:48.062 AML_SSV  18.184  1517.639 
SSV 2018/04/23 08:08:48.102 AML_SSV  18.183  1517.636 
SSV 2018/04/23 08:08:48.142 AML_SSV  18.183  1517.637 
SSV 2018/04/23 08:08:48.182 AML_SSV  18.183  1517.634 
SSV 2018/04/23 08:08:48.222 AML_SSV  18.184  1517.641 
SSV 2018/04/23 08:08:48.262 AML_SSV  18.185  1517.634 
SSV 2018/04/23 08:08:48.302 AML_SSV  18.185  1517.639 
SSV 2018/04/23 08:08:48.342 AML_SSV  18.185  1517.635 
SSV 2018/04/23 08:08:48.382 AML_SSV  18.184  1517.631 
SSV 2018/04/23 08:08:48.422 AML_SSV  18.184  1517.636 
SSV 2018/04/23 08:08:48.462 AML_SSV  18.184  1517.630 
SSV 2018/04/23 08:08:48.502 AML_SSV  18.184  1517.634 
SSV 2018/04/23 08:08:48.542 AML_SSV  18.184  1517.635 
SSV 2018/04/23 08:08:48.582 AML_SSV  18.183  1517.637 
SSV 2018/04/23 08:08:48.622 AML_SSV  18.183  1517.636 
SSV 2018/04/23 08:08:48.662 AML_SSV  18.182  1517.631 
SSV 2018/04/23 08:08:48.702 AML_SSV  18.183  1517.635 
SSV 2018/04/23 08:08:48.742 AML_SSV  18.182  1517.636 
SSV 2018/04/23 08:08:48.782 AML_SSV  18.182  1517.632 
SSV 2018/04/23 08:08:48.822 AML_SSV  18.182  1517.633 
SSV 2018/04/23 08:08:48.862 AML_SSV  18.182  1517.630 
SSV 2018/04/23 08:08:48.902 AML_SSV  18.181  1517.634 
SSV 2018/04/23 08:08:48.942 AML_SSV  18.181  1517.634 
SSV 2018/04/23 08:08:48.982 AML_SSV  18.181  1517.636 
SSV 2018/04/23 08:08:49.022 AML_SSV  18.182  1517.635 
SSV 2018/04/23 08:08:49.062 AML_SSV  18.181  1517.634 
SSV 2018/04/23 08:08:49.102 AML_SSV  18.181  1517.631 
SSV 2018/04/23 08:08:49.142 AML_SSV  18.182  1517.633 
SSV 2018/04/23 08:08:49.182 AML_SSV  18.182  1517.632 
SSV 2018/04/23 08:08:49.222 AML_SSV  18.183  1517.633 
SSV 2018/04/23 08:08:49.262 AML_SSV  18.182  1517.631 
SSV 2018/04/23 08:08:49.302 AML_SSV  18.182  1517.628 
SSV 2018/04/23 08:08:49.342 AML_SSV  18.181  1517.631 
SSV 2018/04/23 08:08:49.382 AML_SSV  18.181  1517.628 
SSV 2018/04/23 08:08:49.422 AML_SSV  18.181  1517.633 
SSV 2018/04/23 08:08:49.462 AML_SSV  18.181  1517.628 
SSV 2018/04/23 08:08:49.502 AML_SSV  18.181  1517.629 
SSV 2018/04/23 08:08:49.542 AML_SSV  18.182  1517.630 
SSV 2018/04/23 08:08:49.582 AML_SSV  18.181  1517.630 
SSV 2018/04/23 08:08:49.622 AML_SSV  18.182  1517.626 
SSV 2018/04/23 08:08:49.662 AML_SSV  18.182  1517.630 
SSV 2018/04/23 08:08:49.702 AML_SSV  18.181  1517.629 
SSV 2018/04/23 08:08:49.742 AML_SSV  18.182  1517.625 
SSV 2018/04/23 08:08:49.782 AML_SSV  18.182  1517.631 
SSV 2018/04/23 08:08:49.822 AML_SSV  18.183  1517.626 
SSV 2018/04/23 08:08:49.862 AML_SSV  18.183  1517.625 
SSV 2018/04/23 08:08:49.902 AML_SSV  18.183  1517.623 
SSV 2018/04/23 08:08:49.942 AML_SSV  18.183  1517.632 
SSV 2018/04/23 08:08:49.982 AML_SSV  18.182  1517.622 
SSV 2018/04/23 08:08:50.021 AML_SSV  18.182  1517.628 
SSV 2018/04/23 08:08:50.062 AML_SSV  18.182  1517.630 
SSV 2018/04/23 08:08:50.102 AML_SSV  18.182  1517.622 
SSV 2018/04/23 08:08:50.142 AML_SSV  18.182  1517.623 
SSV 2018/04/23 08:08:50.182 AML_SSV  18.182  1517.626 
SSV 2018/04/23 08:08:50.222 AML_SSV  18.182  1517.621 
SSV 2018/04/23 08:08:50.262 AML_SSV  18.181  1517.625 
SSV 2018/04/23 08:08:50.302 AML_SSV  18.181  1517.626 
SSV 2018/04/23 08:08:50.341 AML_SSV  18.181  1517.627 
SSV 2018/04/23 08:08:50.381 AML_SSV  18.182  1517.625 
SSV 2018/04/23 08:08:50.421 AML_SSV  18.183  1517.621 
SSV 2018/04/23 08:08:50.461 AML_SSV  18.183  1517.627 
SSV 2018/04/23 08:08:50.501 AML_SSV  18.182  1517.622 
SSV 2018/04/23 08:08:50.542 AML_SSV  18.182  1517.624 
SSV 2018/04/23 08:08:50.581 AML_SSV  18.182  1517.624 
SSV 2018/04/23 08:08:50.621 AML_SSV  18.181  1517.629 
SSV 2018/04/23 08:08:50.661 AML_SSV  18.181  1517.628 
SSV 2018/04/23 08:08:50.701 AML_SSV  18.181  1517.626 
SSV 2018/04/23 08:08:50.741 AML_SSV  18.181  1517.628 
SSV 2018/04/23 08:08:50.781 AML_SSV  18.182  1517.628 
SSV 2018/04/23 08:08:50.821 AML_SSV  18.182  1517.625 
SSV 2018/04/23 08:08:50.861 AML_SSV  18.183  1517.629 
SSV 2018/04/23 08:08:50.901 AML_SSV  18.182  1517.623 
SSV 2018/04/23 08:08:50.941 AML_SSV  18.181  1517.632 
SSV 2018/04/23 08:08:50.981 AML_SSV  18.181  1517.626 
SSV 2018/04/23 08:08:51.021 AML_SSV  18.181  1517.625 
SSV 2018/04/23 08:08:51.061 AML_SSV  18.181  1517.629 
SSV 2018/04/23 08:08:51.101 AML_SSV  18.181  1517.624 
SSV 2018/04/23 08:08:51.141 AML_SSV  18.181  1517.626 
SSV 2018/04/23 08:08:51.181 AML_SSV  18.181  1517.620 
SSV 2018/04/23 08:08:51.221 AML_SSV  18.181  1517.628 
SSV 2018/04/23 08:08:51.261 AML_SSV  18.182  1517.626 
SSV 2018/04/23 08:08:51.301 AML_SSV  18.181  1517.623 
SSV 2018/04/23 08:08:51.341 AML_SSV  18.182  1517.622 
SSV 2018/04/23 08:08:51.381 AML_SSV  18.181  1517.630 
SSV 2018/04/23 08:08:51.421 AML_SSV  18.181  1517.626 
SSV 2018/04/23 08:08:51.461 AML_SSV  18.181  1517.628 
SSV 2018/04/23 08:08:51.502 AML_SSV  18.181  1517.623 
SSV 2018/04/23 08:08:51.541 AML_SSV  18.181  1517.620 
SSV 2018/04/23 08:08:51.581 AML_SSV  18.181  1517.625 
SSV 2018/04/23 08:08:51.621 AML_SSV  18.181  1517.624 
SSV 2018/04/23 08:08:51.661 AML_SSV  18.181  1517.625 
SSV 2018/04/23 08:08:51.701 AML_SSV  18.181  1517.625 
SSV 2018/04/23 08:08:51.741 AML_SSV  18.181  1517.626 
SSV 2018/04/23 08:08:51.781 AML_SSV  18.181  1517.623 
SSV 2018/04/23 08:08:51.822 AML_SSV  18.180  1517.623 
SSV 2018/04/23 08:08:51.861 AML_SSV  18.179  1517.618 
SSV 2018/04/23 08:08:51.902 AML_SSV  18.178  1517.628 
SSV 2018/04/23 08:08:51.941 AML_SSV  18.179  1517.623 
SSV 2018/04/23 08:08:51.981 AML_SSV  18.179  1517.624 
SSV 2018/04/23 08:08:52.022 AML_SSV  18.179  1517.623 
SSV 2018/04/23 08:08:52.061 AML_SSV  18.179  1517.630 
SSV 2018/04/23 08:08:52.101 AML_SSV  18.179  1517.620 
SSV 2018/04/23 08:08:52.141 AML_SSV  18.178  1517.623 
SSV 2018/04/23 08:08:52.181 AML_SSV  18.179  1517.621 
SSV 2018/04/23 08:08:52.221 AML_SSV  18.179  1517.622 
SSV 2018/04/23 08:08:52.262 AML_SSV  18.179  1517.622 
SSV 2018/04/23 08:08:52.302 AML_SSV  18.179  1517.621 
SSV 2018/04/23 08:08:52.342 AML_SSV  18.180  1517.621 
SSV 2018/04/23 08:08:52.382 AML_SSV  18.180  1517.622 
SSV 2018/04/23 08:08:52.421 AML_SSV  18.180  1517.622 
SSV 2018/04/23 08:08:52.461 AML_SSV  18.180  1517.623 
SSV 2018/04/23 08:08:52.501 AML_SSV  18.181  1517.622 
SSV 2018/04/23 08:08:52.542 AML_SSV  18.181  1517.621 
SSV 2018/04/23 08:08:52.582 AML_SSV  18.181  1517.621 
SSV 2018/04/23 08:08:52.621 AML_SSV  18.179  1517.621 
SSV 2018/04/23 08:08:52.662 AML_SSV  18.178  1517.618 
SSV 2018/04/23 08:08:52.701 AML_SSV  18.178  1517.623 
SSV 2018/04/23 08:08:52.742 AML_SSV  18.178  1517.620 
SSV 2018/04/23 08:08:52.781 AML_SSV  18.178  1517.620 
SSV 2018/04/23 08:08:52.821 AML_SSV  18.179  1517.623 
SSV 2018/04/23 08:08:52.861 AML_SSV  18.178  1517.620 
SSV 2018/04/23 08:08:52.902 AML_SSV  18.177  1517.616 
SSV 2018/04/23 08:08:52.942 AML_SSV  18.176  1517.615 
SSV 2018/04/23 08:08:52.982 AML_SSV  18.175  1517.619 
SSV 2018/04/23 08:08:53.022 AML_SSV  18.176  1517.614 
SSV 2018/04/23 08:08:53.062 AML_SSV  18.176  1517.620 
SSV 2018/04/23 08:08:53.102 AML_SSV  18.176  1517.618 
SSV 2018/04/23 08:08:53.142 AML_SSV  18.176  1517.616 
SSV 2018/04/23 08:08:53.182 AML_SSV  18.176  1517.616 
SSV 2018/04/23 08:08:53.222 AML_SSV  18.176  1517.619 
SSV 2018/04/23 08:08:53.262 AML_SSV  18.176  1517.617 
SSV 2018/04/23 08:08:53.302 AML_SSV  18.177  1517.620 
SSV 2018/04/23 08:08:53.342 AML_SSV  18.178  1517.618 
SSV 2018/04/23 08:08:53.382 AML_SSV  18.177  1517.620 
SSV 2018/04/23 08:08:53.422 AML_SSV  18.177  1517.617 
SSV 2018/04/23 08:08:53.462 AML_SSV  18.177  1517.623 
SSV 2018/04/23 08:08:53.502 AML_SSV  18.177  1517.615 
SSV 2018/04/23 08:08:53.542 AML_SSV  18.177  1517.620 
SSV 2018/04/23 08:08:53.582 AML_SSV  18.178  1517.618 
SSV 2018/04/23 08:08:53.622 AML_SSV  18.178  1517.615 
SSV 2018/04/23 08:08:53.662 AML_SSV  18.177  1517.613 
SSV 2018/04/23 08:08:53.702 AML_SSV  18.177  1517.618 
SSV 2018/04/23 08:08:53.742 AML_SSV  18.177  1517.621 
SSV 2018/04/23 08:08:53.782 AML_SSV  18.178  1517.620 
SSV 2018/04/23 08:08:53.822 AML_SSV  18.177  1517.612 
SSV 2018/04/23 08:08:53.862 AML_SSV  18.177  1517.615 
SSV 2018/04/23 08:08:53.902 AML_SSV  18.176  1517.614 
SSV 2018/04/23 08:08:53.942 AML_SSV  18.175  1517.614 
SSV 2018/04/23 08:08:53.982 AML_SSV  18.175  1517.619 
SSV 2018/04/23 08:08:54.022 AML_SSV  18.175  1517.619 
SSV 2018/04/23 08:08:54.062 AML_SSV  18.177  1517.618 
SSV 2018/04/23 08:08:54.102 AML_SSV  18.177  1517.618 
SSV 2018/04/23 08:08:54.142 AML_SSV  18.177  1517.611 
SSV 2018/04/23 08:08:54.182 AML_SSV  18.177  1517.618 
SSV 2018/04/23 08:08:54.222 AML_SSV  18.176  1517.615 
SSV 2018/04/23 08:08:54.262 AML_SSV  18.176  1517.612 
SSV 2018/04/23 08:08:54.302 AML_SSV  18.176  1517.615 
SSV 2018/04/23 08:08:54.342 AML_SSV  18.176  1517.610 
SSV 2018/04/23 08:08:54.382 AML_SSV  18.177  1517.614 
SSV 2018/04/23 08:08:54.422 AML_SSV  18.176  1517.617 
SSV 2018/04/23 08:08:54.462 AML_SSV  18.177  1517.605 
SSV 2018/04/23 08:08:54.502 AML_SSV  18.177  1517.616 
SSV 2018/04/23 08:08:54.542 AML_SSV  18.176  1517.615 
SSV 2018/04/23 08:08:54.582 AML_SSV  18.176  1517.617 
SSV 2018/04/23 08:08:54.622 AML_SSV  18.177  1517.617 
SSV 2018/04/23 08:08:54.662 AML_SSV  18.177  1517.618 
SSV 2018/04/23 08:08:54.703 AML_SSV  18.177  1517.618 
SSV 2018/04/23 08:08:54.742 AML_SSV  18.177  1517.612 
SSV 2018/04/23 08:08:54.783 AML_SSV  18.177  1517.608 
SSV 2018/04/23 08:08:54.823 AML_SSV  18.178  1517.609 
SSV 2018/04/23 08:08:54.863 AML_SSV  18.177  1517.613 
SSV 2018/04/23 08:08:54.903 AML_SSV  18.176  1517.609 
SSV 2018/04/23 08:08:54.943 AML_SSV  18.176  1517.605 
SSV 2018/04/23 08:08:54.982 AML_SSV  18.175  1517.607 
SSV 2018/04/23 08:08:55.023 AML_SSV  18.176  1517.608 
SSV 2018/04/23 08:08:55.062 AML_SSV  18.176  1517.604 
SSV 2018/04/23 08:08:55.103 AML_SSV  18.176  1517.609 
SSV 2018/04/23 08:08:55.143 AML_SSV  18.176  1517.612 
SSV 2018/04/23 08:08:55.183 AML_SSV  18.176  1517.611 
SSV 2018/04/23 08:08:55.222 AML_SSV  18.177  1517.609 
SSV 2018/04/23 08:08:55.263 AML_SSV  18.177  1517.604 
SSV 2018/04/23 08:08:55.303 AML_SSV  18.177  1517.609 
SSV 2018/04/23 08:08:55.343 AML_SSV  18.176  1517.608 
SSV 2018/04/23 08:08:55.383 AML_SSV  18.175  1517.608 
SSV 2018/04/23 08:08:55.423 AML_SSV  18.174  1517.605 
SSV 2018/04/23 08:08:55.463 AML_SSV  18.173  1517.607 
SSV 2018/04/23 08:08:55.503 AML_SSV  18.172  1517.607 
SSV 2018/04/23 08:08:55.543 AML_SSV  18.173  1517.606 
SSV 2018/04/23 08:08:55.583 AML_SSV  18.173  1517.608 
SSV 2018/04/23 08:08:55.623 AML_SSV  18.173  1517.606 
SSV 2018/04/23 08:08:55.662 AML_SSV  18.174  1517.608 
SSV 2018/04/23 08:08:55.703 AML_SSV  18.172  1517.603 
SSV 2018/04/23 08:08:55.743 AML_SSV  18.172  1517.607 
SSV 2018/04/23 08:08:55.783 AML_SSV  18.172  1517.608 
SSV 2018/04/23 08:08:55.823 AML_SSV  18.172  1517.605 
SSV 2018/04/23 08:08:55.863 AML_SSV  18.172  1517.606 
SSV 2018/04/23 08:08:55.903 AML_SSV  18.172  1517.601 
SSV 2018/04/23 08:08:55.943 AML_SSV  18.173  1517.604 
SSV 2018/04/23 08:08:55.983 AML_SSV  18.172  1517.601 
SSV 2018/04/23 08:08:56.023 AML_SSV  18.172  1517.603 
SSV 2018/04/23 08:08:56.063 AML_SSV  18.172  1517.600 
SSV 2018/04/23 08:08:56.103 AML_SSV  18.172  1517.599 
SSV 2018/04/23 08:08:56.143 AML_SSV  18.172  1517.599 
SSV 2018/04/23 08:08:56.183 AML_SSV  18.172  1517.605 
SSV 2018/04/23 08:08:56.223 AML_SSV  18.173  1517.597 
SSV 2018/04/23 08:08:56.263 AML_SSV  18.172  1517.601 
SSV 2018/04/23 08:08:56.303 AML_SSV  18.173  1517.593 
SSV 2018/04/23 08:08:56.343 AML_SSV  18.173  1517.595 
SSV 2018/04/23 08:08:56.383 AML_SSV  18.172  1517.598 
SSV 2018/04/23 08:08:56.423 AML_SSV  18.173  1517.591 
SSV 2018/04/23 08:08:56.463 AML_SSV  18.172  1517.598 
SSV 2018/04/23 08:08:56.503 AML_SSV  18.173  1517.596 
SSV 2018/04/23 08:08:56.543 AML_SSV  18.173  1517.598 
SSV 2018/04/23 08:08:56.583 AML_SSV  18.172  1517.595 
SSV 2018/04/23 08:08:56.623 AML_SSV  18.172  1517.596 
SSV 2018/04/23 08:08:56.663 AML_SSV  18.172  1517.595 
SSV 2018/04/23 08:08:56.703 AML_SSV  18.172  1517.595 
SSV 2018/04/23 08:08:56.743 AML_SSV  18.172  1517.593 
SSV 2018/04/23 08:08:56.783 AML_SSV  18.172  1517.594 
SSV 2018/04/23 08:08:56.823 AML_SSV  18.172  1517.596 
SSV 2018/04/23 08:08:56.863 AML_SSV  18.171  1517.596 
SSV 2018/04/23 08:08:56.903 AML_SSV  18.171  1517.599 
SSV 2018/04/23 08:08:56.943 AML_SSV  18.171  1517.595 
SSV 2018/04/23 08:08:56.983 AML_SSV  18.171  1517.601 
SSV 2018/04/23 08:08:57.023 AML_SSV  18.171  1517.595 
SSV 2018/04/23 08:08:57.063 AML_SSV  18.171  1517.593 
SSV 2018/04/23 08:08:57.103 AML_SSV  18.171  1517.596 
SSV 2018/04/23 08:08:57.143 AML_SSV  18.171  1517.595 
SSV 2018/04/23 08:08:57.183 AML_SSV  18.171  1517.596 
SSV 2018/04/23 08:08:57.223 AML_SSV  18.170  1517.595 
SSV 2018/04/23 08:08:57.263 AML_SSV  18.170  1517.594 
SSV 2018/04/23 08:08:57.303 AML_SSV  18.170  1517.597 
SSV 2018/04/23 08:08:57.343 AML_SSV  18.171  1517.596 
SSV 2018/04/23 08:08:57.383 AML_SSV  18.170  1517.596 
SSV 2018/04/23 08:08:57.423 AML_SSV  18.171  1517.596 
SSV 2018/04/23 08:08:57.463 AML_SSV  18.171  1517.600 
SSV 2018/04/23 08:08:57.503 AML_SSV  18.170  1517.597 
SSV 2018/04/23 08:08:57.543 AML_SSV  18.170  1517.593 
SSV 2018/04/23 08:08:57.583 AML_SSV  18.170  1517.593 
SSV 2018/04/23 08:08:57.623 AML_SSV  18.170  1517.599 
SSV 2018/04/23 08:08:57.663 AML_SSV  18.171  1517.598 
SSV 2018/04/23 08:08:57.703 AML_SSV  18.171  1517.595 
SSV 2018/04/23 08:08:57.743 AML_SSV  18.171  1517.594 
SSV 2018/04/23 08:08:57.783 AML_SSV  18.170  1517.597 
SSV 2018/04/23 08:08:57.823 AML_SSV  18.170  1517.599 
SSV 2018/04/23 08:08:57.863 AML_SSV  18.171  1517.599 
SSV 2018/04/23 08:08:57.903 AML_SSV  18.171  1517.599 
SSV 2018/04/23 08:08:57.943 AML_SSV  18.171  1517.591 
SSV 2018/04/23 08:08:57.983 AML_SSV  18.171  1517.595 
SSV 2018/04/23 08:08:58.023 AML_SSV  18.170  1517.599 
SSV 2018/04/23 08:08:58.063 AML_SSV  18.170  1517.589 
SSV 2018/04/23 08:08:58.103 AML_SSV  18.171  1517.594 
SSV 2018/04/23 08:08:58.143 AML_SSV  18.171  1517.589 
SSV 2018/04/23 08:08:58.183 AML_SSV  18.171  1517.592 
SSV 2018/04/23 08:08:58.223 AML_SSV  18.171  1517.595 
SSV 2018/04/23 08:08:58.263 AML_SSV  18.171  1517.590 
SSV 2018/04/23 08:08:58.303 AML_SSV  18.171  1517.594 
SSV 2018/04/23 08:08:58.343 AML_SSV  18.171  1517.589 
SSV 2018/04/23 08:08:58.383 AML_SSV  18.171  1517.590 
SSV 2018/04/23 08:08:58.423 AML_SSV  18.171  1517.590 
SSV 2018/04/23 08:08:58.463 AML_SSV  18.171  1517.590 
SSV 2018/04/23 08:08:58.503 AML_SSV  18.171  1517.591 
SSV 2018/04/23 08:08:58.543 AML_SSV  18.171  1517.590 
SSV 2018/04/23 08:08:58.583 AML_SSV  18.170  1517.594 
SSV 2018/04/23 08:08:58.623 AML_SSV  18.170  1517.594 
SSV 2018/04/23 08:08:58.663 AML_SSV  18.170  1517.594 
SSV 2018/04/23 08:08:58.703 AML_SSV  18.170  1517.593 
SSV 2018/04/23 08:08:58.743 AML_SSV  18.170  1517.592 
SSV 2018/04/23 08:08:58.783 AML_SSV  18.170  1517.588 
SSV 2018/04/23 08:08:58.823 AML_SSV  18.170  1517.591 
SSV 2018/04/23 08:08:58.863 AML_SSV  18.170  1517.584 
SSV 2018/04/23 08:08:58.903 AML_SSV  18.171  1517.586 
SSV 2018/04/23 08:08:58.943 AML_SSV  18.171  1517.582 
SSV 2018/04/23 08:08:58.983 AML_SSV  18.171  1517.586 
SSV 2018/04/23 08:08:59.023 AML_SSV  18.171  1517.589 
SSV 2018/04/23 08:08:59.063 AML_SSV  18.171  1517.587 
SSV 2018/04/23 08:08:59.102 AML_SSV  18.171  1517.587 
SSV 2018/04/23 08:08:59.143 AML_SSV  18.171  1517.588 
SSV 2018/04/23 08:08:59.183 AML_SSV  18.171  1517.590 
SSV 2018/04/23 08:08:59.223 AML_SSV  18.171  1517.585 
SSV 2018/04/23 08:08:59.262 AML_SSV  18.171  1517.585 
SSV 2018/04/23 08:08:59.303 AML_SSV  18.171  1517.590 
SSV 2018/04/23 08:08:59.343 AML_SSV  18.171  1517.590 
SSV 2018/04/23 08:08:59.382 AML_SSV  18.171  1517.584 
SSV 2018/04/23 08:08:59.423 AML_SSV  18.171  1517.589 
SSV 2018/04/23 08:08:59.463 AML_SSV  18.171  1517.585 
SSV 2018/04/23 08:08:59.503 AML_SSV  18.171  1517.585 
SSV 2018/04/23 08:08:59.542 AML_SSV  18.171  1517.583 
SSV 2018/04/23 08:08:59.583 AML_SSV  18.171  1517.583 
SSV 2018/04/23 08:08:59.623 AML_SSV  18.171  1517.585 
SSV 2018/04/23 08:08:59.662 AML_SSV  18.171  1517.581 
SSV 2018/04/23 08:08:59.703 AML_SSV  18.170  1517.586 
SSV 2018/04/23 08:08:59.743 AML_SSV  18.170  1517.590 
SSV 2018/04/23 08:08:59.783 AML_SSV  18.170  1517.591 
SSV 2018/04/23 08:08:59.823 AML_SSV  18.171  1517.586 
SSV 2018/04/23 08:08:59.863 AML_SSV  18.171  1517.582 
SSV 2018/04/23 08:08:59.903 AML_SSV  18.171  1517.584 
SSV 2018/04/23 08:08:59.942 AML_SSV  18.170  1517.589 
SSV 2018/04/23 08:08:59.983 AML_SSV  18.170  1517.584 
SSV 2018/04/23 08:09:00.022 AML_SSV  18.169  1517.584 
SSV 2018/04/23 08:09:00.063 AML_SSV  18.168  1517.588 
SSV 2018/04/23 08:09:00.104 AML_SSV  18.169  1517.585 
SSV 2018/04/23 08:09:00.143 AML_SSV  18.169  1517.583 
SSV 2018/04/23 08:09:00.183 AML_SSV  18.170  1517.580 
SSV 2018/04/23 08:09:00.223 AML_SSV  18.170  1517.580 
SSV 2018/04/23 08:09:00.263 AML_SSV  18.170  1517.586 
SSV 2018/04/23 08:09:00.302 AML_SSV  18.170  1517.583 
SSV 2018/04/23 08:09:00.343 AML_SSV  18.170  1517.583 
SSV 2018/04/23 08:09:00.383 AML_SSV  18.170  1517.580 
SSV 2018/04/23 08:09:00.423 AML_SSV  18.170  1517.582 
SSV 2018/04/23 08:09:00.463 AML_SSV  18.169  1517.584 
SSV 2018/04/23 08:09:00.503 AML_SSV  18.168  1517.580 
SSV 2018/04/23 08:09:00.542 AML_SSV  18.168  1517.583 
SSV 2018/04/23 08:09:00.583 AML_SSV  18.169  1517.575 
SSV 2018/04/23 08:09:00.623 AML_SSV  18.170  1517.578 
SSV 2018/04/23 08:09:00.664 AML_SSV  18.170  1517.578 
SSV 2018/04/23 08:09:00.703 AML_SSV  18.170  1517.580 
SSV 2018/04/23 08:09:00.743 AML_SSV  18.169  1517.579 
SSV 2018/04/23 08:09:00.783 AML_SSV  18.169  1517.582 
SSV 2018/04/23 08:09:00.823 AML_SSV  18.170  1517.584 
SSV 2018/04/23 08:09:00.863 AML_SSV  18.170  1517.579 
SSV 2018/04/23 08:09:00.903 AML_SSV  18.170  1517.575 
SSV 2018/04/23 08:09:00.943 AML_SSV  18.170  1517.577 
SSV 2018/04/23 08:09:00.983 AML_SSV  18.169  1517.576 
SSV 2018/04/23 08:09:01.023 AML_SSV  18.170  1517.577 
SSV 2018/04/23 08:09:01.063 AML_SSV  18.170  1517.578 
SSV 2018/04/23 08:09:01.103 AML_SSV  18.169  1517.581 
SSV 2018/04/23 08:09:01.143 AML_SSV  18.170  1517.575 
SSV 2018/04/23 08:09:01.182 AML_SSV  18.170  1517.580 
SSV 2018/04/23 08:09:01.223 AML_SSV  18.170  1517.573 
SSV 2018/04/23 08:09:01.262 AML_SSV  18.170  1517.581 
SSV 2018/04/23 08:09:01.303 AML_SSV  18.169  1517.577 
SSV 2018/04/23 08:09:01.342 AML_SSV  18.169  1517.580 
SSV 2018/04/23 08:09:01.382 AML_SSV  18.169  1517.577 
SSV 2018/04/23 08:09:01.422 AML_SSV  18.169  1517.577 
SSV 2018/04/23 08:09:01.462 AML_SSV  18.169  1517.573 
SSV 2018/04/23 08:09:01.502 AML_SSV  18.168  1517.578 
SSV 2018/04/23 08:09:01.542 AML_SSV  18.168  1517.580 
SSV 2018/04/23 08:09:01.582 AML_SSV  18.168  1517.576 
SSV 2018/04/23 08:09:01.621 AML_SSV  18.169  1517.576 
SSV 2018/04/23 08:09:01.661 AML_SSV  18.169  1517.576 
SSV 2018/04/23 08:09:01.702 AML_SSV  18.169  1517.577 
SSV 2018/04/23 08:09:01.742 AML_SSV  18.169  1517.573 
SSV 2018/04/23 08:09:01.782 AML_SSV  18.169  1517.576 
SSV 2018/04/23 08:09:01.821 AML_SSV  18.169  1517.568 
SSV 2018/04/23 08:09:01.862 AML_SSV  18.168  1517.575 
SSV 2018/04/23 08:09:01.902 AML_SSV  18.168  1517.570 
SSV 2018/04/23 08:09:01.942 AML_SSV  18.168  1517.577 
SSV 2018/04/23 08:09:01.982 AML_SSV  18.168  1517.577 
SSV 2018/04/23 08:09:02.022 AML_SSV  18.168  1517.578 
SSV 2018/04/23 08:09:02.062 AML_SSV  18.168  1517.573 
SSV 2018/04/23 08:09:02.102 AML_SSV  18.168  1517.577 
SSV 2018/04/23 08:09:02.142 AML_SSV  18.168  1517.575 
SSV 2018/04/23 08:09:02.182 AML_SSV  18.168  1517.577 
SSV 2018/04/23 08:09:02.222 AML_SSV  18.168  1517.575 
SSV 2018/04/23 08:09:02.262 AML_SSV  18.167  1517.570 
SSV 2018/04/23 08:09:02.302 AML_SSV  18.168  1517.577 
SSV 2018/04/23 08:09:02.342 AML_SSV  18.168  1517.577 
SSV 2018/04/23 08:09:02.382 AML_SSV  18.168  1517.580 
SSV 2018/04/23 08:09:02.422 AML_SSV  18.168  1517.579 
SSV 2018/04/23 08:09:02.462 AML_SSV  18.169  1517.576 
SSV 2018/04/23 08:09:02.502 AML_SSV  18.168  1517.575 
SSV 2018/04/23 08:09:02.542 AML_SSV  18.168  1517.578 
SSV 2018/04/23 08:09:02.582 AML_SSV  18.168  1517.578 
SSV 2018/04/23 08:09:02.622 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:02.662 AML_SSV  18.167  1517.582 
SSV 2018/04/23 08:09:02.702 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:02.742 AML_SSV  18.168  1517.579 
SSV 2018/04/23 08:09:02.782 AML_SSV  18.168  1517.572 
SSV 2018/04/23 08:09:02.822 AML_SSV  18.166  1517.576 
SSV 2018/04/23 08:09:02.862 AML_SSV  18.167  1517.579 
SSV 2018/04/23 08:09:02.902 AML_SSV  18.167  1517.575 
SSV 2018/04/23 08:09:02.942 AML_SSV  18.167  1517.575 
SSV 2018/04/23 08:09:02.982 AML_SSV  18.168  1517.583 
SSV 2018/04/23 08:09:03.023 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:03.062 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:03.102 AML_SSV  18.168  1517.580 
SSV 2018/04/23 08:09:03.142 AML_SSV  18.168  1517.577 
SSV 2018/04/23 08:09:03.182 AML_SSV  18.168  1517.576 
SSV 2018/04/23 08:09:03.223 AML_SSV  18.168  1517.573 
SSV 2018/04/23 08:09:03.262 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:03.302 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:03.343 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:03.382 AML_SSV  18.167  1517.583 
SSV 2018/04/23 08:09:03.422 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:03.463 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:03.502 AML_SSV  18.168  1517.581 
SSV 2018/04/23 08:09:03.542 AML_SSV  18.168  1517.580 
SSV 2018/04/23 08:09:03.582 AML_SSV  18.169  1517.580 
SSV 2018/04/23 08:09:03.622 AML_SSV  18.168  1517.577 
SSV 2018/04/23 08:09:03.662 AML_SSV  18.168  1517.580 
SSV 2018/04/23 08:09:03.702 AML_SSV  18.167  1517.583 
SSV 2018/04/23 08:09:03.742 AML_SSV  18.167  1517.579 
SSV 2018/04/23 08:09:03.782 AML_SSV  18.168  1517.581 
SSV 2018/04/23 08:09:03.823 AML_SSV  18.169  1517.577 
SSV 2018/04/23 08:09:03.862 AML_SSV  18.168  1517.579 
SSV 2018/04/23 08:09:03.902 AML_SSV  18.168  1517.583 
SSV 2018/04/23 08:09:03.943 AML_SSV  18.168  1517.583 
SSV 2018/04/23 08:09:03.982 AML_SSV  18.168  1517.582 
SSV 2018/04/23 08:09:04.022 AML_SSV  18.168  1517.584 
SSV 2018/04/23 08:09:04.062 AML_SSV  18.167  1517.585 
SSV 2018/04/23 08:09:04.102 AML_SSV  18.167  1517.577 
SSV 2018/04/23 08:09:04.142 AML_SSV  18.168  1517.579 
SSV 2018/04/23 08:09:04.183 AML_SSV  18.168  1517.578 
SSV 2018/04/23 08:09:04.223 AML_SSV  18.169  1517.580 
SSV 2018/04/23 08:09:04.262 AML_SSV  18.169  1517.581 
SSV 2018/04/23 08:09:04.302 AML_SSV  18.168  1517.587 
SSV 2018/04/23 08:09:04.342 AML_SSV  18.168  1517.582 
SSV 2018/04/23 08:09:04.382 AML_SSV  18.169  1517.584 
SSV 2018/04/23 08:09:04.422 AML_SSV  18.168  1517.582 
SSV 2018/04/23 08:09:04.462 AML_SSV  18.169  1517.580 
SSV 2018/04/23 08:09:04.502 AML_SSV  18.168  1517.584 
SSV 2018/04/23 08:09:04.542 AML_SSV  18.168  1517.577 
SSV 2018/04/23 08:09:04.583 AML_SSV  18.168  1517.578 
SSV 2018/04/23 08:09:04.622 AML_SSV  18.168  1517.577 
SSV 2018/04/23 08:09:04.663 AML_SSV  18.167  1517.579 
SSV 2018/04/23 08:09:04.702 AML_SSV  18.168  1517.584 
SSV 2018/04/23 08:09:04.742 AML_SSV  18.167  1517.582 
SSV 2018/04/23 08:09:04.782 AML_SSV  18.167  1517.582 
SSV 2018/04/23 08:09:04.823 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:04.862 AML_SSV  18.168  1517.582 
SSV 2018/04/23 08:09:04.903 AML_SSV  18.168  1517.583 
SSV 2018/04/23 08:09:04.942 AML_SSV  18.169  1517.582 
SSV 2018/04/23 08:09:04.983 AML_SSV  18.169  1517.582 
SSV 2018/04/23 08:09:05.022 AML_SSV  18.168  1517.577 
SSV 2018/04/23 08:09:05.063 AML_SSV  18.169  1517.577 
SSV 2018/04/23 08:09:05.102 AML_SSV  18.169  1517.583 
SSV 2018/04/23 08:09:05.142 AML_SSV  18.169  1517.578 
SSV 2018/04/23 08:09:05.183 AML_SSV  18.169  1517.580 
SSV 2018/04/23 08:09:05.222 AML_SSV  18.167  1517.584 
SSV 2018/04/23 08:09:05.263 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:05.303 AML_SSV  18.167  1517.583 
SSV 2018/04/23 08:09:05.342 AML_SSV  18.168  1517.583 
SSV 2018/04/23 08:09:05.382 AML_SSV  18.169  1517.578 
SSV 2018/04/23 08:09:05.422 AML_SSV  18.169  1517.583 
SSV 2018/04/23 08:09:05.463 AML_SSV  18.169  1517.579 
SSV 2018/04/23 08:09:05.502 AML_SSV  18.169  1517.579 
SSV 2018/04/23 08:09:05.543 AML_SSV  18.168  1517.583 
SSV 2018/04/23 08:09:05.583 AML_SSV  18.168  1517.580 
SSV 2018/04/23 08:09:05.623 AML_SSV  18.168  1517.581 
SSV 2018/04/23 08:09:05.663 AML_SSV  18.168  1517.582 
SSV 2018/04/23 08:09:05.703 AML_SSV  18.167  1517.585 
SSV 2018/04/23 08:09:05.743 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:05.782 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:05.822 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:05.862 AML_SSV  18.167  1517.582 
SSV 2018/04/23 08:09:05.903 AML_SSV  18.167  1517.584 
SSV 2018/04/23 08:09:05.942 AML_SSV  18.166  1517.583 
SSV 2018/04/23 08:09:05.983 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:06.022 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:06.063 AML_SSV  18.168  1517.580 
SSV 2018/04/23 08:09:06.102 AML_SSV  18.168  1517.581 
SSV 2018/04/23 08:09:06.142 AML_SSV  18.168  1517.577 
SSV 2018/04/23 08:09:06.182 AML_SSV  18.168  1517.577 
SSV 2018/04/23 08:09:06.222 AML_SSV  18.168  1517.578 
SSV 2018/04/23 08:09:06.263 AML_SSV  18.168  1517.578 
SSV 2018/04/23 08:09:06.302 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:06.342 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:06.383 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:06.422 AML_SSV  18.166  1517.581 
SSV 2018/04/23 08:09:06.463 AML_SSV  18.166  1517.578 
SSV 2018/04/23 08:09:06.503 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:06.543 AML_SSV  18.167  1517.577 
SSV 2018/04/23 08:09:06.582 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:06.622 AML_SSV  18.167  1517.582 
SSV 2018/04/23 08:09:06.663 AML_SSV  18.166  1517.575 
SSV 2018/04/23 08:09:06.703 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:06.742 AML_SSV  18.166  1517.579 
SSV 2018/04/23 08:09:06.782 AML_SSV  18.166  1517.581 
SSV 2018/04/23 08:09:06.822 AML_SSV  18.166  1517.579 
SSV 2018/04/23 08:09:06.862 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:06.903 AML_SSV  18.166  1517.576 
SSV 2018/04/23 08:09:06.943 AML_SSV  18.165  1517.575 
SSV 2018/04/23 08:09:06.982 AML_SSV  18.165  1517.576 
SSV 2018/04/23 08:09:07.022 AML_SSV  18.165  1517.576 
SSV 2018/04/23 08:09:07.062 AML_SSV  18.166  1517.575 
SSV 2018/04/23 08:09:07.102 AML_SSV  18.166  1517.579 
SSV 2018/04/23 08:09:07.142 AML_SSV  18.165  1517.580 
SSV 2018/04/23 08:09:07.182 AML_SSV  18.165  1517.577 
SSV 2018/04/23 08:09:07.222 AML_SSV  18.166  1517.585 
SSV 2018/04/23 08:09:07.262 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:07.303 AML_SSV  18.167  1517.584 
SSV 2018/04/23 08:09:07.343 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:07.382 AML_SSV  18.167  1517.575 
SSV 2018/04/23 08:09:07.423 AML_SSV  18.166  1517.578 
SSV 2018/04/23 08:09:07.462 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:07.502 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:07.542 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:07.582 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:07.623 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:07.662 AML_SSV  18.165  1517.578 
SSV 2018/04/23 08:09:07.702 AML_SSV  18.165  1517.575 
SSV 2018/04/23 08:09:07.742 AML_SSV  18.166  1517.576 
SSV 2018/04/23 08:09:07.782 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:07.822 AML_SSV  18.166  1517.576 
SSV 2018/04/23 08:09:07.862 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:07.903 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:07.942 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:07.982 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:08.023 AML_SSV  18.166  1517.581 
SSV 2018/04/23 08:09:08.062 AML_SSV  18.166  1517.578 
SSV 2018/04/23 08:09:08.103 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:08.143 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:08.182 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:08.223 AML_SSV  18.167  1517.574 
SSV 2018/04/23 08:09:08.263 AML_SSV  18.167  1517.579 
SSV 2018/04/23 08:09:08.302 AML_SSV  18.167  1517.577 
SSV 2018/04/23 08:09:08.342 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:08.382 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:08.423 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:08.462 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:08.503 AML_SSV  18.168  1517.581 
SSV 2018/04/23 08:09:08.542 AML_SSV  18.167  1517.583 
SSV 2018/04/23 08:09:08.582 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:08.622 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:08.662 AML_SSV  18.167  1517.574 
SSV 2018/04/23 08:09:08.703 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:08.742 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:08.783 AML_SSV  18.167  1517.575 
SSV 2018/04/23 08:09:08.823 AML_SSV  18.167  1517.575 
SSV 2018/04/23 08:09:08.863 AML_SSV  18.167  1517.583 
SSV 2018/04/23 08:09:08.903 AML_SSV  18.167  1517.575 
SSV 2018/04/23 08:09:08.943 AML_SSV  18.168  1517.574 
SSV 2018/04/23 08:09:08.983 AML_SSV  18.168  1517.577 
SSV 2018/04/23 08:09:09.022 AML_SSV  18.168  1517.575 
SSV 2018/04/23 08:09:09.063 AML_SSV  18.168  1517.578 
SSV 2018/04/23 08:09:09.103 AML_SSV  18.168  1517.578 
SSV 2018/04/23 08:09:09.143 AML_SSV  18.168  1517.581 
SSV 2018/04/23 08:09:09.183 AML_SSV  18.167  1517.583 
SSV 2018/04/23 08:09:09.223 AML_SSV  18.166  1517.579 
SSV 2018/04/23 08:09:09.263 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:09.303 AML_SSV  18.168  1517.580 
SSV 2018/04/23 08:09:09.342 AML_SSV  18.167  1517.574 
SSV 2018/04/23 08:09:09.383 AML_SSV  18.168  1517.578 
SSV 2018/04/23 08:09:09.423 AML_SSV  18.168  1517.582 
SSV 2018/04/23 08:09:09.463 AML_SSV  18.167  1517.575 
SSV 2018/04/23 08:09:09.503 AML_SSV  18.167  1517.577 
SSV 2018/04/23 08:09:09.543 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:09.582 AML_SSV  18.166  1517.577 
SSV 2018/04/23 08:09:09.623 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:09.663 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:09.703 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:09.743 AML_SSV  18.168  1517.577 
SSV 2018/04/23 08:09:09.783 AML_SSV  18.168  1517.576 
SSV 2018/04/23 08:09:09.823 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:09.863 AML_SSV  18.166  1517.579 
SSV 2018/04/23 08:09:09.903 AML_SSV  18.166  1517.577 
SSV 2018/04/23 08:09:09.942 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:09.983 AML_SSV  18.168  1517.578 
SSV 2018/04/23 08:09:10.023 AML_SSV  18.168  1517.576 
SSV 2018/04/23 08:09:10.063 AML_SSV  18.169  1517.569 
SSV 2018/04/23 08:09:10.103 AML_SSV  18.168  1517.581 
SSV 2018/04/23 08:09:10.143 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:10.183 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:10.223 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:10.263 AML_SSV  18.167  1517.575 
SSV 2018/04/23 08:09:10.303 AML_SSV  18.167  1517.575 
SSV 2018/04/23 08:09:10.343 AML_SSV  18.166  1517.579 
SSV 2018/04/23 08:09:10.383 AML_SSV  18.167  1517.579 
SSV 2018/04/23 08:09:10.423 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:10.463 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:10.503 AML_SSV  18.166  1517.576 
SSV 2018/04/23 08:09:10.543 AML_SSV  18.165  1517.581 
SSV 2018/04/23 08:09:10.583 AML_SSV  18.166  1517.582 
SSV 2018/04/23 08:09:10.623 AML_SSV  18.166  1517.581 
SSV 2018/04/23 08:09:10.663 AML_SSV  18.168  1517.578 
SSV 2018/04/23 08:09:10.703 AML_SSV  18.168  1517.579 
SSV 2018/04/23 08:09:10.743 AML_SSV  18.168  1517.576 
SSV 2018/04/23 08:09:10.782 AML_SSV  18.168  1517.579 
SSV 2018/04/23 08:09:10.823 AML_SSV  18.167  1517.585 
SSV 2018/04/23 08:09:10.863 AML_SSV  18.167  1517.582 
SSV 2018/04/23 08:09:10.903 AML_SSV  18.167  1517.584 
SSV 2018/04/23 08:09:10.943 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:10.983 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:11.023 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:11.063 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:11.104 AML_SSV  18.167  1517.577 
SSV 2018/04/23 08:09:11.143 AML_SSV  18.168  1517.578 
SSV 2018/04/23 08:09:11.183 AML_SSV  18.167  1517.573 
SSV 2018/04/23 08:09:11.223 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:11.263 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:11.303 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:11.343 AML_SSV  18.166  1517.579 
SSV 2018/04/23 08:09:11.383 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:11.423 AML_SSV  18.168  1517.580 
SSV 2018/04/23 08:09:11.463 AML_SSV  18.168  1517.584 
SSV 2018/04/23 08:09:11.504 AML_SSV  18.167  1517.579 
SSV 2018/04/23 08:09:11.543 AML_SSV  18.167  1517.583 
SSV 2018/04/23 08:09:11.583 AML_SSV  18.167  1517.585 
SSV 2018/04/23 08:09:11.623 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:11.664 AML_SSV  18.168  1517.579 
SSV 2018/04/23 08:09:11.703 AML_SSV  18.168  1517.580 
SSV 2018/04/23 08:09:11.743 AML_SSV  18.167  1517.585 
SSV 2018/04/23 08:09:11.783 AML_SSV  18.167  1517.585 
SSV 2018/04/23 08:09:11.824 AML_SSV  18.166  1517.577 
SSV 2018/04/23 08:09:11.864 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:11.903 AML_SSV  18.167  1517.584 
SSV 2018/04/23 08:09:11.943 AML_SSV  18.167  1517.584 
SSV 2018/04/23 08:09:11.983 AML_SSV  18.168  1517.585 
SSV 2018/04/23 08:09:12.023 AML_SSV  18.167  1517.584 
SSV 2018/04/23 08:09:12.064 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:12.104 AML_SSV  18.167  1517.585 
SSV 2018/04/23 08:09:12.144 AML_SSV  18.167  1517.585 
SSV 2018/04/23 08:09:12.183 AML_SSV  18.167  1517.584 
SSV 2018/04/23 08:09:12.223 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:12.263 AML_SSV  18.167  1517.583 
SSV 2018/04/23 08:09:12.303 AML_SSV  18.167  1517.582 
SSV 2018/04/23 08:09:12.343 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:12.383 AML_SSV  18.166  1517.581 
SSV 2018/04/23 08:09:12.423 AML_SSV  18.166  1517.586 
SSV 2018/04/23 08:09:12.463 AML_SSV  18.167  1517.577 
SSV 2018/04/23 08:09:12.503 AML_SSV  18.167  1517.582 
SSV 2018/04/23 08:09:12.543 AML_SSV  18.167  1517.582 
SSV 2018/04/23 08:09:12.582 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:12.622 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:12.662 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:12.702 AML_SSV  18.167  1517.585 
SSV 2018/04/23 08:09:12.742 AML_SSV  18.168  1517.581 
SSV 2018/04/23 08:09:12.782 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:12.822 AML_SSV  18.167  1517.584 
SSV 2018/04/23 08:09:12.862 AML_SSV  18.166  1517.578 
SSV 2018/04/23 08:09:12.902 AML_SSV  18.166  1517.582 
SSV 2018/04/23 08:09:12.942 AML_SSV  18.166  1517.585 
SSV 2018/04/23 08:09:12.982 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:13.022 AML_SSV  18.166  1517.583 
SSV 2018/04/23 08:09:13.062 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:13.103 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:13.142 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:13.182 AML_SSV  18.166  1517.582 
SSV 2018/04/23 08:09:13.223 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:13.262 AML_SSV  18.166  1517.584 
SSV 2018/04/23 08:09:13.302 AML_SSV  18.166  1517.579 
SSV 2018/04/23 08:09:13.342 AML_SSV  18.167  1517.582 
SSV 2018/04/23 08:09:13.382 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:13.422 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:13.462 AML_SSV  18.166  1517.586 
SSV 2018/04/23 08:09:13.503 AML_SSV  18.166  1517.584 
SSV 2018/04/23 08:09:13.543 AML_SSV  18.167  1517.579 
SSV 2018/04/23 08:09:13.582 AML_SSV  18.169  1517.585 
SSV 2018/04/23 08:09:13.623 AML_SSV  18.168  1517.578 
SSV 2018/04/23 08:09:13.662 AML_SSV  18.168  1517.580 
SSV 2018/04/23 08:09:13.702 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:13.742 AML_SSV  18.166  1517.581 
SSV 2018/04/23 08:09:13.782 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:13.823 AML_SSV  18.167  1517.579 
SSV 2018/04/23 08:09:13.862 AML_SSV  18.167  1517.582 
SSV 2018/04/23 08:09:13.903 AML_SSV  18.168  1517.579 
SSV 2018/04/23 08:09:13.942 AML_SSV  18.168  1517.583 
SSV 2018/04/23 08:09:13.982 AML_SSV  18.167  1517.582 
SSV 2018/04/23 08:09:14.023 AML_SSV  18.167  1517.582 
SSV 2018/04/23 08:09:14.063 AML_SSV  18.167  1517.583 
SSV 2018/04/23 08:09:14.103 AML_SSV  18.166  1517.578 
SSV 2018/04/23 08:09:14.143 AML_SSV  18.167  1517.583 
SSV 2018/04/23 08:09:14.183 AML_SSV  18.167  1517.582 
SSV 2018/04/23 08:09:14.222 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:14.263 AML_SSV  18.167  1517.579 
SSV 2018/04/23 08:09:14.302 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:14.343 AML_SSV  18.167  1517.579 
SSV 2018/04/23 08:09:14.383 AML_SSV  18.168  1517.587 
SSV 2018/04/23 08:09:14.422 AML_SSV  18.167  1517.583 
SSV 2018/04/23 08:09:14.462 AML_SSV  18.168  1517.580 
SSV 2018/04/23 08:09:14.503 AML_SSV  18.168  1517.582 
SSV 2018/04/23 08:09:14.542 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:14.582 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:14.623 AML_SSV  18.168  1517.576 
SSV 2018/04/23 08:09:14.662 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:14.703 AML_SSV  18.167  1517.577 
SSV 2018/04/23 08:09:14.742 AML_SSV  18.167  1517.575 
SSV 2018/04/23 08:09:14.783 AML_SSV  18.167  1517.583 
SSV 2018/04/23 08:09:14.822 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:14.863 AML_SSV  18.167  1517.585 
SSV 2018/04/23 08:09:14.902 AML_SSV  18.167  1517.583 
SSV 2018/04/23 08:09:14.942 AML_SSV  18.166  1517.581 
SSV 2018/04/23 08:09:14.982 AML_SSV  18.166  1517.579 
SSV 2018/04/23 08:09:15.022 AML_SSV  18.166  1517.576 
SSV 2018/04/23 08:09:15.062 AML_SSV  18.165  1517.580 
SSV 2018/04/23 08:09:15.102 AML_SSV  18.165  1517.582 
SSV 2018/04/23 08:09:15.142 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:15.182 AML_SSV  18.167  1517.575 
SSV 2018/04/23 08:09:15.222 AML_SSV  18.167  1517.579 
SSV 2018/04/23 08:09:15.262 AML_SSV  18.166  1517.578 
SSV 2018/04/23 08:09:15.303 AML_SSV  18.166  1517.577 
SSV 2018/04/23 08:09:15.342 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:15.382 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:15.422 AML_SSV  18.167  1517.577 
SSV 2018/04/23 08:09:15.462 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:15.502 AML_SSV  18.167  1517.577 
SSV 2018/04/23 08:09:15.543 AML_SSV  18.166  1517.584 
SSV 2018/04/23 08:09:15.583 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:15.622 AML_SSV  18.166  1517.579 
SSV 2018/04/23 08:09:15.663 AML_SSV  18.166  1517.581 
SSV 2018/04/23 08:09:15.702 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:15.742 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:15.782 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:15.823 AML_SSV  18.168  1517.581 
SSV 2018/04/23 08:09:15.863 AML_SSV  18.167  1517.580 
SSV 2018/04/23 08:09:15.903 AML_SSV  18.167  1517.577 
SSV 2018/04/23 08:09:15.943 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:15.983 AML_SSV  18.166  1517.578 
SSV 2018/04/23 08:09:16.022 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:16.062 AML_SSV  18.166  1517.576 
SSV 2018/04/23 08:09:16.103 AML_SSV  18.166  1517.578 
SSV 2018/04/23 08:09:16.142 AML_SSV  18.167  1517.579 
SSV 2018/04/23 08:09:16.183 AML_SSV  18.165  1517.583 
SSV 2018/04/23 08:09:16.223 AML_SSV  18.166  1517.579 
SSV 2018/04/23 08:09:16.262 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:16.302 AML_SSV  18.166  1517.584 
SSV 2018/04/23 08:09:16.342 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:16.383 AML_SSV  18.166  1517.583 
SSV 2018/04/23 08:09:16.423 AML_SSV  18.166  1517.581 
SSV 2018/04/23 08:09:16.462 AML_SSV  18.167  1517.579 
SSV 2018/04/23 08:09:16.502 AML_SSV  18.167  1517.581 
SSV 2018/04/23 08:09:16.542 AML_SSV  18.166  1517.578 
SSV 2018/04/23 08:09:16.583 AML_SSV  18.166  1517.573 
SSV 2018/04/23 08:09:16.622 AML_SSV  18.165  1517.576 
SSV 2018/04/23 08:09:16.662 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:16.702 AML_SSV  18.166  1517.579 
SSV 2018/04/23 08:09:16.742 AML_SSV  18.167  1517.577 
SSV 2018/04/23 08:09:16.782 AML_SSV  18.166  1517.578 
SSV 2018/04/23 08:09:16.822 AML_SSV  18.167  1517.578 
SSV 2018/04/23 08:09:16.862 AML_SSV  18.166  1517.578 
SSV 2018/04/23 08:09:16.902 AML_SSV  18.165  1517.577 
SSV 2018/04/23 08:09:16.942 AML_SSV  18.165  1517.572 
SSV 2018/04/23 08:09:16.982 AML_SSV  18.165  1517.573 
SSV 2018/04/23 08:09:17.022 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:17.062 AML_SSV  18.167  1517.574 
SSV 2018/04/23 08:09:17.102 AML_SSV  18.167  1517.574 
SSV 2018/04/23 08:09:17.142 AML_SSV  18.166  1517.578 
SSV 2018/04/23 08:09:17.183 AML_SSV  18.166  1517.577 
SSV 2018/04/23 08:09:17.222 AML_SSV  18.166  1517.576 
SSV 2018/04/23 08:09:17.262 AML_SSV  18.166  1517.577 
SSV 2018/04/23 08:09:17.302 AML_SSV  18.166  1517.580 
SSV 2018/04/23 08:09:17.342 AML_SSV  18.166  1517.577 
SSV 2018/04/23 08:09:17.382 AML_SSV  18.166  1517.576 
SSV 2018/04/23 08:09:17.422 AML_SSV  18.166  1517.575 
SSV 2018/04/23 08:09:17.462 AML_SSV  18.167  1517.577 
SSV 2018/04/23 08:09:17.503 AML_SSV  18.166  1517.570 
SSV 2018/04/23 08:09:17.542 AML_SSV  18.166  1517.577 
SSV 2018/04/23 08:09:17.582 AML_SSV  18.165  1517.573 
SSV 2018/04/23 08:09:17.622 AML_SSV  18.164  1517.574 
SSV 2018/04/23 08:09:17.662 AML_SSV  18.166  1517.573 
SSV 2018/04/23 08:09:17.702 AML_SSV  18.167  1517.576 
SSV 2018/04/23 08:09:17.742 AML_SSV  18.167  1517.569 
SSV 2018/04/23 08:09:17.782 AML_SSV  18.167  1517.574 
SSV 2018/04/23 08:09:17.822 AML_SSV  18.165  1517.565 
SSV 2018/04/23 08:09:17.862 AML_SSV  18.164  1517.576 
SSV 2018/04/23 08:09:17.903 AML_SSV  18.164  1517.576 
SSV 2018/04/23 08:09:17.943 AML_SSV  18.164  1517.573 
SSV 2018/04/23 08:09:17.983 AML_SSV  18.164  1517.579 
SSV 2018/04/23 08:09:18.022 AML_SSV  18.165  1517.572 
SSV 2018/04/23 08:09:18.062 AML_SSV  18.165  1517.573 
SSV 2018/04/23 08:09:18.102 AML_SSV  18.166  1517.572 
SSV 2018/04/23 08:09:18.142 AML_SSV  18.166  1517.577 
SSV 2018/04/23 08:09:18.183 AML_SSV  18.165  1517.574 
SSV 2018/04/23 08:09:18.222 AML_SSV  18.165  1517.574 
SSV 2018/04/23 08:09:18.262 AML_SSV  18.165  1517.575 
SSV 2018/04/23 08:09:18.303 AML_SSV  18.165  1517.574 
SSV 2018/04/23 08:09:18.342 AML_SSV  18.165  1517.569 
SSV 2018/04/23 08:09:18.382 AML_SSV  18.165  1517.572 
SSV 2018/04/23 08:09:18.422 AML_SSV  18.165  1517.568 
SSV 2018/04/23 08:09:18.462 AML_SSV  18.165  1517.566 
SSV 2018/04/23 08:09:18.503 AML_SSV  18.165  1517.567 
SSV 2018/04/23 08:09:18.542 AML_SSV  18.165  1517.575 
SSV 2018/04/23 08:09:18.582 AML_SSV  18.165  1517.575 
SSV 2018/04/23 08:09:18.622 AML_SSV  18.165  1517.571 
SSV 2018/04/23 08:09:18.662 AML_SSV  18.165  1517.569 
SSV 2018/04/23 08:09:18.703 AML_SSV  18.165  1517.563 
SSV 2018/04/23 08:09:18.742 AML_SSV  18.165  1517.569 
SSV 2018/04/23 08:09:18.782 AML_SSV  18.165  1517.571 
SSV 2018/04/23 08:09:18.822 AML_SSV  18.165  1517.573 
SSV 2018/04/23 08:09:18.862 AML_SSV  18.165  1517.572 
SSV 2018/04/23 08:09:18.902 AML_SSV  18.165  1517.568 
SSV 2018/04/23 08:09:18.943 AML_SSV  18.164  1517.575 
SSV 2018/04/23 08:09:18.982 AML_SSV  18.165  1517.574 
SSV 2018/04/23 08:09:19.022 AML_SSV  18.165  1517.572 
SSV 2018/04/23 08:09:19.063 AML_SSV  18.165  1517.573 
SSV 2018/04/23 08:09:19.103 AML_SSV  18.165  1517.572 
SSV 2018/04/23 08:09:19.142 AML_SSV  18.165  1517.571 
SSV 2018/04/23 08:09:19.183 AML_SSV  18.164  1517.574 
SSV 2018/04/23 08:09:19.223 AML_SSV  18.164  1517.573 
SSV 2018/04/23 08:09:19.263 AML_SSV  18.165  1517.575 
SSV 2018/04/23 08:09:19.303 AML_SSV  18.166  1517.572 
SSV 2018/04/23 08:09:19.343 AML_SSV  18.166  1517.569 
SSV 2018/04/23 08:09:19.383 AML_SSV  18.166  1517.565 
SSV 2018/04/23 08:09:19.423 AML_SSV  18.164  1517.575 
SSV 2018/04/23 08:09:19.463 AML_SSV  18.165  1517.573 
SSV 2018/04/23 08:09:19.502 AML_SSV  18.165  1517.577 
SSV 2018/04/23 08:09:19.543 AML_SSV  18.164  1517.579 
SSV 2018/04/23 08:09:19.583 AML_SSV  18.166  1517.576 
SSV 2018/04/23 08:09:19.623 AML_SSV  18.165  1517.569 
SSV 2018/04/23 08:09:19.662 AML_SSV  18.165  1517.568 
SSV 2018/04/23 08:09:19.702 AML_SSV  18.165  1517.569 
SSV 2018/04/23 08:09:19.742 AML_SSV  18.166  1517.569 
SSV 2018/04/23 08:09:19.783 AML_SSV  18.166  1517.573 
SSV 2018/04/23 08:09:19.822 AML_SSV  18.166  1517.576 
SSV 2018/04/23 08:09:19.863 AML_SSV  18.165  1517.568 
SSV 2018/04/23 08:09:19.902 AML_SSV  18.164  1517.574 
SSV 2018/04/23 08:09:19.943 AML_SSV  18.164  1517.571 
SSV 2018/04/23 08:09:19.983 AML_SSV  18.164  1517.573 
SSV 2018/04/23 08:09:20.022 AML_SSV  18.165  1517.568 
SSV 2018/04/23 08:09:20.062 AML_SSV  18.165  1517.571 
SSV 2018/04/23 08:09:20.103 AML_SSV  18.165  1517.570 
SSV 2018/04/23 08:09:20.143 AML_SSV  18.165  1517.569 
SSV 2018/04/23 08:09:20.183 AML_SSV  18.164  1517.577 
SSV 2018/04/23 08:09:20.223 AML_SSV  18.164  1517.570 
SSV 2018/04/23 08:09:20.263 AML_SSV  18.165  1517.568 
SSV 2018/04/23 08:09:20.303 AML_SSV  18.166  1517.571 
SSV 2018/04/23 08:09:20.342 AML_SSV  18.165  1517.566 
SSV 2018/04/23 08:09:20.383 AML_SSV  18.164  1517.570 
SSV 2018/04/23 08:09:20.423 AML_SSV  18.163  1517.571 
SSV 2018/04/23 08:09:20.463 AML_SSV  18.163  1517.573 
SSV 2018/04/23 08:09:20.503 AML_SSV  18.164  1517.571 
SSV 2018/04/23 08:09:20.543 AML_SSV  18.164  1517.569 
SSV 2018/04/23 08:09:20.583 AML_SSV  18.163  1517.569 
SSV 2018/04/23 08:09:20.623 AML_SSV  18.163  1517.571 
SSV 2018/04/23 08:09:20.663 AML_SSV  18.163  1517.570 
SSV 2018/04/23 08:09:20.703 AML_SSV  18.163  1517.563 
SSV 2018/04/23 08:09:20.743 AML_SSV  18.164  1517.562 
SSV 2018/04/23 08:09:20.783 AML_SSV  18.163  1517.563 
SSV 2018/04/23 08:09:20.823 AML_SSV  18.163  1517.566 
SSV 2018/04/23 08:09:20.863 AML_SSV  18.163  1517.564 
SSV 2018/04/23 08:09:20.903 AML_SSV  18.163  1517.564 
SSV 2018/04/23 08:09:20.943 AML_SSV  18.163  1517.566 
SSV 2018/04/23 08:09:20.983 AML_SSV  18.164  1517.564 
SSV 2018/04/23 08:09:21.023 AML_SSV  18.164  1517.562 
SSV 2018/04/23 08:09:21.063 AML_SSV  18.164  1517.564 
SSV 2018/04/23 08:09:21.103 AML_SSV  18.163  1517.562 
SSV 2018/04/23 08:09:21.143 AML_SSV  18.163  1517.566 
SSV 2018/04/23 08:09:21.183 AML_SSV  18.162  1517.569 
SSV 2018/04/23 08:09:21.223 AML_SSV  18.162  1517.568 
SSV 2018/04/23 08:09:21.263 AML_SSV  18.162  1517.566 
SSV 2018/04/23 08:09:21.303 AML_SSV  18.162  1517.560 
SSV 2018/04/23 08:09:21.343 AML_SSV  18.163  1517.561 
SSV 2018/04/23 08:09:21.383 AML_SSV  18.162  1517.562 
SSV 2018/04/23 08:09:21.423 AML_SSV  18.161  1517.561 
SSV 2018/04/23 08:09:21.463 AML_SSV  18.161  1517.557 
SSV 2018/04/23 08:09:21.503 AML_SSV  18.162  1517.562 
SSV 2018/04/23 08:09:21.543 AML_SSV  18.162  1517.563 
SSV 2018/04/23 08:09:21.583 AML_SSV  18.162  1517.565 
SSV 2018/04/23 08:09:21.623 AML_SSV  18.161  1517.559 
SSV 2018/04/23 08:09:21.663 AML_SSV  18.161  1517.569 
SSV 2018/04/23 08:09:21.703 AML_SSV  18.161  1517.559 
SSV 2018/04/23 08:09:21.743 AML_SSV  18.162  1517.558 
SSV 2018/04/23 08:09:21.783 AML_SSV  18.161  1517.556 
SSV 2018/04/23 08:09:21.823 AML_SSV  18.163  1517.557 
SSV 2018/04/23 08:09:21.863 AML_SSV  18.163  1517.559 
SSV 2018/04/23 08:09:21.903 AML_SSV  18.164  1517.559 
SSV 2018/04/23 08:09:21.943 AML_SSV  18.163  1517.561 
SSV 2018/04/23 08:09:21.983 AML_SSV  18.162  1517.559 
SSV 2018/04/23 08:09:22.023 AML_SSV  18.161  1517.557 
SSV 2018/04/23 08:09:22.063 AML_SSV  18.161  1517.557 
SSV 2018/04/23 08:09:22.103 AML_SSV  18.161  1517.561 
SSV 2018/04/23 08:09:22.143 AML_SSV  18.162  1517.559 
SSV 2018/04/23 08:09:22.183 AML_SSV  18.163  1517.561 
SSV 2018/04/23 08:09:22.223 AML_SSV  18.164  1517.562 
SSV 2018/04/23 08:09:22.263 AML_SSV  18.163  1517.562 
SSV 2018/04/23 08:09:22.303 AML_SSV  18.162  1517.560 
SSV 2018/04/23 08:09:22.343 AML_SSV  18.163  1517.559 
SSV 2018/04/23 08:09:22.383 AML_SSV  18.162  1517.556 
SSV 2018/04/23 08:09:22.423 AML_SSV  18.163  1517.557 
SSV 2018/04/23 08:09:22.463 AML_SSV  18.163  1517.561 
SSV 2018/04/23 08:09:22.503 AML_SSV  18.162  1517.563 
SSV 2018/04/23 08:09:22.543 AML_SSV  18.162  1517.560 
SSV 2018/04/23 08:09:22.583 AML_SSV  18.161  1517.553 
SSV 2018/04/23 08:09:22.623 AML_SSV  18.161  1517.556 
SSV 2018/04/23 08:09:22.663 AML_SSV  18.161  1517.559 
SSV 2018/04/23 08:09:22.703 AML_SSV  18.161  1517.562 
SSV 2018/04/23 08:09:22.743 AML_SSV  18.162  1517.562 
SSV 2018/04/23 08:09:22.783 AML_SSV  18.162  1517.555 
SSV 2018/04/23 08:09:22.823 AML_SSV  18.162  1517.558 
SSV 2018/04/23 08:09:22.863 AML_SSV  18.162  1517.552 
SSV 2018/04/23 08:09:22.903 AML_SSV  18.162  1517.557 
SSV 2018/04/23 08:09:22.943 AML_SSV  18.162  1517.561 
SSV 2018/04/23 08:09:22.983 AML_SSV  18.162  1517.560 
SSV 2018/04/23 08:09:23.023 AML_SSV  18.161  1517.558 
SSV 2018/04/23 08:09:23.063 AML_SSV  18.162  1517.561 
SSV 2018/04/23 08:09:23.103 AML_SSV  18.161  1517.553 
SSV 2018/04/23 08:09:23.143 AML_SSV  18.161  1517.555 
SSV 2018/04/23 08:09:23.183 AML_SSV  18.161  1517.551 
SSV 2018/04/23 08:09:23.223 AML_SSV  18.161  1517.554 
SSV 2018/04/23 08:09:23.263 AML_SSV  18.161  1517.555 
SSV 2018/04/23 08:09:23.303 AML_SSV  18.161  1517.557 
SSV 2018/04/23 08:09:23.343 AML_SSV  18.162  1517.559 
SSV 2018/04/23 08:09:23.383 AML_SSV  18.161  1517.559 
SSV 2018/04/23 08:09:23.423 AML_SSV  18.161  1517.553 
SSV 2018/04/23 08:09:23.463 AML_SSV  18.161  1517.558 
SSV 2018/04/23 08:09:23.502 AML_SSV  18.160  1517.558 
SSV 2018/04/23 08:09:23.542 AML_SSV  18.160  1517.555 
SSV 2018/04/23 08:09:23.582 AML_SSV  18.160  1517.556 
SSV 2018/04/23 08:09:23.622 AML_SSV  18.161  1517.555 
SSV 2018/04/23 08:09:23.662 AML_SSV  18.161  1517.560 
SSV 2018/04/23 08:09:23.702 AML_SSV  18.162  1517.557 
SSV 2018/04/23 08:09:23.743 AML_SSV  18.161  1517.562 
SSV 2018/04/23 08:09:23.782 AML_SSV  18.161  1517.560 
SSV 2018/04/23 08:09:23.822 AML_SSV  18.160  1517.561 
SSV 2018/04/23 08:09:23.862 AML_SSV  18.158  1517.560 
SSV 2018/04/23 08:09:23.902 AML_SSV  18.157  1517.561 
SSV 2018/04/23 08:09:23.942 AML_SSV  18.157  1517.559 
SSV 2018/04/23 08:09:23.982 AML_SSV  18.158  1517.562 
SSV 2018/04/23 08:09:24.022 AML_SSV  18.159  1517.561 
SSV 2018/04/23 08:09:24.062 AML_SSV  18.158  1517.559 
SSV 2018/04/23 08:09:24.102 AML_SSV  18.158  1517.559 
SSV 2018/04/23 08:09:24.142 AML_SSV  18.158  1517.558 
SSV 2018/04/23 08:09:24.182 AML_SSV  18.158  1517.555 
SSV 2018/04/23 08:09:24.222 AML_SSV  18.158  1517.557 
SSV 2018/04/23 08:09:24.262 AML_SSV  18.159  1517.556 
SSV 2018/04/23 08:09:24.302 AML_SSV  18.159  1517.559 
SSV 2018/04/23 08:09:24.342 AML_SSV  18.158  1517.554 
SSV 2018/04/23 08:09:24.382 AML_SSV  18.158  1517.558 
SSV 2018/04/23 08:09:24.422 AML_SSV  18.158  1517.553 
SSV 2018/04/23 08:09:24.462 AML_SSV  18.159  1517.557 
SSV 2018/04/23 08:09:24.502 AML_SSV  18.159  1517.554 
SSV 2018/04/23 08:09:24.542 AML_SSV  18.159  1517.559 
SSV 2018/04/23 08:09:24.582 AML_SSV  18.159  1517.558 
SSV 2018/04/23 08:09:24.622 AML_SSV  18.158  1517.557 
SSV 2018/04/23 08:09:24.662 AML_SSV  18.157  1517.550 
SSV 2018/04/23 08:09:24.702 AML_SSV  18.157  1517.557 
SSV 2018/04/23 08:09:24.742 AML_SSV  18.157  1517.556 
SSV 2018/04/23 08:09:24.782 AML_SSV  18.157  1517.558 
SSV 2018/04/23 08:09:24.822 AML_SSV  18.158  1517.550 
SSV 2018/04/23 08:09:24.862 AML_SSV  18.158  1517.559 
SSV 2018/04/23 08:09:24.902 AML_SSV  18.158  1517.548 
SSV 2018/04/23 08:09:24.942 AML_SSV  18.158  1517.555 
SSV 2018/04/23 08:09:24.982 AML_SSV  18.157  1517.554 
SSV 2018/04/23 08:09:25.022 AML_SSV  18.157  1517.554 
SSV 2018/04/23 08:09:25.062 AML_SSV  18.156  1517.557 
SSV 2018/04/23 08:09:25.102 AML_SSV  18.157  1517.557 
SSV 2018/04/23 08:09:25.142 AML_SSV  18.157  1517.553 
SSV 2018/04/23 08:09:25.182 AML_SSV  18.157  1517.555 
SSV 2018/04/23 08:09:25.222 AML_SSV  18.157  1517.552 
SSV 2018/04/23 08:09:25.262 AML_SSV  18.158  1517.552 
SSV 2018/04/23 08:09:25.302 AML_SSV  18.157  1517.556 
SSV 2018/04/23 08:09:25.342 AML_SSV  18.157  1517.555 
SSV 2018/04/23 08:09:25.382 AML_SSV  18.157  1517.553 
SSV 2018/04/23 08:09:25.422 AML_SSV  18.156  1517.552 
SSV 2018/04/23 08:09:25.462 AML_SSV  18.157  1517.556 
SSV 2018/04/23 08:09:25.502 AML_SSV  18.157  1517.558 
SSV 2018/04/23 08:09:25.542 AML_SSV  18.158  1517.550 
SSV 2018/04/23 08:09:25.582 AML_SSV  18.157  1517.559 
SSV 2018/04/23 08:09:25.622 AML_SSV  18.157  1517.557 
SSV 2018/04/23 08:09:25.662 AML_SSV  18.157  1517.556 
SSV 2018/04/23 08:09:25.702 AML_SSV  18.156  1517.556 
SSV 2018/04/23 08:09:25.742 AML_SSV  18.157  1517.556 
SSV 2018/04/23 08:09:25.782 AML_SSV  18.157  1517.554 
SSV 2018/04/23 08:09:25.822 AML_SSV  18.158  1517.547 
SSV 2018/04/23 08:09:25.862 AML_SSV  18.157  1517.557 
SSV 2018/04/23 08:09:25.902 AML_SSV  18.159  1517.552 
SSV 2018/04/23 08:09:25.942 AML_SSV  18.158  1517.551 
SSV 2018/04/23 08:09:25.982 AML_SSV  18.158  1517.550 
SSV 2018/04/23 08:09:26.022 AML_SSV  18.158  1517.551 
SSV 2018/04/23 08:09:26.062 AML_SSV  18.157  1517.548 
SSV 2018/04/23 08:09:26.102 AML_SSV  18.157  1517.544 
SSV 2018/04/23 08:09:26.142 AML_SSV  18.157  1517.547 
SSV 2018/04/23 08:09:26.182 AML_SSV  18.157  1517.541 
SSV 2018/04/23 08:09:26.222 AML_SSV  18.157  1517.541 
SSV 2018/04/23 08:09:26.262 AML_SSV  18.157  1517.542 
SSV 2018/04/23 08:09:26.302 AML_SSV  18.156  1517.537 
SSV 2018/04/23 08:09:26.342 AML_SSV  18.156  1517.541 
SSV 2018/04/23 08:09:26.382 AML_SSV  18.156  1517.540 
SSV 2018/04/23 08:09:26.422 AML_SSV  18.156  1517.545 
SSV 2018/04/23 08:09:26.462 AML_SSV  18.156  1517.540 
SSV 2018/04/23 08:09:26.502 AML_SSV  18.156  1517.546 
SSV 2018/04/23 08:09:26.542 AML_SSV  18.156  1517.543 
SSV 2018/04/23 08:09:26.582 AML_SSV  18.157  1517.545 
SSV 2018/04/23 08:09:26.622 AML_SSV  18.157  1517.547 
SSV 2018/04/23 08:09:26.662 AML_SSV  18.157  1517.545 
SSV 2018/04/23 08:09:26.702 AML_SSV  18.157  1517.542 
SSV 2018/04/23 08:09:26.742 AML_SSV  18.157  1517.545 
SSV 2018/04/23 08:09:26.782 AML_SSV  18.157  1517.543 
SSV 2018/04/23 08:09:26.822 AML_SSV  18.158  1517.547 
SSV 2018/04/23 08:09:26.862 AML_SSV  18.158  1517.539 
SSV 2018/04/23 08:09:26.902 AML_SSV  18.157  1517.540 
SSV 2018/04/23 08:09:26.942 AML_SSV  18.157  1517.542 
SSV 2018/04/23 08:09:26.982 AML_SSV  18.157  1517.549 
SSV 2018/04/23 08:09:27.022 AML_SSV  18.157  1517.547 
SSV 2018/04/23 08:09:27.062 AML_SSV  18.158  1517.542 
SSV 2018/04/23 08:09:27.102 AML_SSV  18.158  1517.545 
SSV 2018/04/23 08:09:27.142 AML_SSV  18.158  1517.538 
SSV 2018/04/23 08:09:27.182 AML_SSV  18.157  1517.531 
SSV 2018/04/23 08:09:27.222 AML_SSV  18.157  1517.535 
SSV 2018/04/23 08:09:27.262 AML_SSV  18.156  1517.539 
SSV 2018/04/23 08:09:27.302 AML_SSV  18.156  1517.533 
SSV 2018/04/23 08:09:27.342 AML_SSV  18.156  1517.538 
SSV 2018/04/23 08:09:27.382 AML_SSV  18.156  1517.533 
SSV 2018/04/23 08:09:27.422 AML_SSV  18.156  1517.542 
SSV 2018/04/23 08:09:27.462 AML_SSV  18.157  1517.538 
SSV 2018/04/23 08:09:27.502 AML_SSV  18.158  1517.536 
SSV 2018/04/23 08:09:27.542 AML_SSV  18.158  1517.532 
SSV 2018/04/23 08:09:27.582 AML_SSV  18.157  1517.535 
SSV 2018/04/23 08:09:27.622 AML_SSV  18.156  1517.534 
SSV 2018/04/23 08:09:27.662 AML_SSV  18.155  1517.539 
SSV 2018/04/23 08:09:27.702 AML_SSV  18.155  1517.542 
SSV 2018/04/23 08:09:27.742 AML_SSV  18.156  1517.544 
SSV 2018/04/23 08:09:27.782 AML_SSV  18.156  1517.533 
SSV 2018/04/23 08:09:27.822 AML_SSV  18.156  1517.538 
SSV 2018/04/23 08:09:27.862 AML_SSV  18.157  1517.533 
SSV 2018/04/23 08:09:27.902 AML_SSV  18.156  1517.534 
SSV 2018/04/23 08:09:27.942 AML_SSV  18.155  1517.541 
SSV 2018/04/23 08:09:27.982 AML_SSV  18.155  1517.532 
SSV 2018/04/23 08:09:28.022 AML_SSV  18.156  1517.538 
SSV 2018/04/23 08:09:28.062 AML_SSV  18.156  1517.537 
SSV 2018/04/23 08:09:28.102 AML_SSV  18.156  1517.542 
SSV 2018/04/23 08:09:28.142 AML_SSV  18.155  1517.540 
SSV 2018/04/23 08:09:28.182 AML_SSV  18.155  1517.530 
SSV 2018/04/23 08:09:28.222 AML_SSV  18.155  1517.538 
SSV 2018/04/23 08:09:28.262 AML_SSV  18.155  1517.537 
SSV 2018/04/23 08:09:28.302 AML_SSV  18.156  1517.536 
SSV 2018/04/23 08:09:28.342 AML_SSV  18.156  1517.534 
SSV 2018/04/23 08:09:28.382 AML_SSV  18.155  1517.536 
SSV 2018/04/23 08:09:28.422 AML_SSV  18.155  1517.539 
SSV 2018/04/23 08:09:28.462 AML_SSV  18.155  1517.540 
SSV 2018/04/23 08:09:28.502 AML_SSV  18.155  1517.535 
SSV 2018/04/23 08:09:28.542 AML_SSV  18.155  1517.540 
SSV 2018/04/23 08:09:28.583 AML_SSV  18.155  1517.544 
SSV 2018/04/23 08:09:28.622 AML_SSV  18.154  1517.543 
SSV 2018/04/23 08:09:28.662 AML_SSV  18.154  1517.534 
SSV 2018/04/23 08:09:28.703 AML_SSV  18.155  1517.541 
SSV 2018/04/23 08:09:28.742 AML_SSV  18.155  1517.535 
SSV 2018/04/23 08:09:28.783 AML_SSV  18.154  1517.542 
SSV 2018/04/23 08:09:28.822 AML_SSV  18.155  1517.537 
SSV 2018/04/23 08:09:28.862 AML_SSV  18.155  1517.534 
SSV 2018/04/23 08:09:28.902 AML_SSV  18.154  1517.536 
SSV 2018/04/23 08:09:28.942 AML_SSV  18.154  1517.538 
SSV 2018/04/23 08:09:28.983 AML_SSV  18.155  1517.535 
SSV 2018/04/23 08:09:29.022 AML_SSV  18.155  1517.541 
SSV 2018/04/23 08:09:29.063 AML_SSV  18.155  1517.536 
SSV 2018/04/23 08:09:29.102 AML_SSV  18.154  1517.539 
SSV 2018/04/23 08:09:29.143 AML_SSV  18.153  1517.538 
SSV 2018/04/23 08:09:29.183 AML_SSV  18.154  1517.537 
SSV 2018/04/23 08:09:29.223 AML_SSV  18.153  1517.537 
SSV 2018/04/23 08:09:29.263 AML_SSV  18.153  1517.533 
SSV 2018/04/23 08:09:29.303 AML_SSV  18.154  1517.544 
SSV 2018/04/23 08:09:29.343 AML_SSV  18.152  1517.531 
SSV 2018/04/23 08:09:29.383 AML_SSV  18.153  1517.542 
SSV 2018/04/23 08:09:29.423 AML_SSV  18.153  1517.538 
SSV 2018/04/23 08:09:29.463 AML_SSV  18.153  1517.533 
SSV 2018/04/23 08:09:29.503 AML_SSV  18.154  1517.533 
SSV 2018/04/23 08:09:29.543 AML_SSV  18.154  1517.540 
SSV 2018/04/23 08:09:29.583 AML_SSV  18.153  1517.533 
SSV 2018/04/23 08:09:29.623 AML_SSV  18.154  1517.537 
SSV 2018/04/23 08:09:29.663 AML_SSV  18.153  1517.531 
SSV 2018/04/23 08:09:29.703 AML_SSV  18.153  1517.535 
SSV 2018/04/23 08:09:29.743 AML_SSV  18.153  1517.536 
SSV 2018/04/23 08:09:29.783 AML_SSV  18.153  1517.537 
SSV 2018/04/23 08:09:29.823 AML_SSV  18.152  1517.530 
SSV 2018/04/23 08:09:29.863 AML_SSV  18.152  1517.532 
SSV 2018/04/23 08:09:29.903 AML_SSV  18.152  1517.532 
SSV 2018/04/23 08:09:29.943 AML_SSV  18.152  1517.525 
SSV 2018/04/23 08:09:29.983 AML_SSV  18.152  1517.536 
SSV 2018/04/23 08:09:30.023 AML_SSV  18.153  1517.542 
SSV 2018/04/23 08:09:30.063 AML_SSV  18.153  1517.531 
SSV 2018/04/23 08:09:30.103 AML_SSV  18.153  1517.530 
SSV 2018/04/23 08:09:30.143 AML_SSV  18.153  1517.533 
SSV 2018/04/23 08:09:30.183 AML_SSV  18.153  1517.526 
SSV 2018/04/23 08:09:30.223 AML_SSV  18.153  1517.530 
SSV 2018/04/23 08:09:30.263 AML_SSV  18.154  1517.531 
SSV 2018/04/23 08:09:30.303 AML_SSV  18.154  1517.532 
SSV 2018/04/23 08:09:30.343 AML_SSV  18.153  1517.533 
SSV 2018/04/23 08:09:30.383 AML_SSV  18.153  1517.530 
SSV 2018/04/23 08:09:30.423 AML_SSV  18.152  1517.530 
SSV 2018/04/23 08:09:30.463 AML_SSV  18.152  1517.532 
SSV 2018/04/23 08:09:30.503 AML_SSV  18.152  1517.532 
SSV 2018/04/23 08:09:30.543 AML_SSV  18.152  1517.529 
SSV 2018/04/23 08:09:30.583 AML_SSV  18.152  1517.535 
SSV 2018/04/23 08:09:30.623 AML_SSV  18.152  1517.529 
SSV 2018/04/23 08:09:30.663 AML_SSV  18.152  1517.540 
SSV 2018/04/23 08:09:30.703 AML_SSV  18.152  1517.533 
SSV 2018/04/23 08:09:30.743 AML_SSV  18.152  1517.532 
SSV 2018/04/23 08:09:30.783 AML_SSV  18.152  1517.531 
SSV 2018/04/23 08:09:30.823 AML_SSV  18.152  1517.529 
SSV 2018/04/23 08:09:30.863 AML_SSV  18.152  1517.525 
SSV 2018/04/23 08:09:30.903 AML_SSV  18.152  1517.529 
SSV 2018/04/23 08:09:30.943 AML_SSV  18.152  1517.527 
SSV 2018/04/23 08:09:30.983 AML_SSV  18.152  1517.521 
SSV 2018/04/23 08:09:31.023 AML_SSV  18.151  1517.524 
SSV 2018/04/23 08:09:31.063 AML_SSV  18.151  1517.527 
SSV 2018/04/23 08:09:31.103 AML_SSV  18.152  1517.524 
SSV 2018/04/23 08:09:31.143 AML_SSV  18.152  1517.520 
SSV 2018/04/23 08:09:31.183 AML_SSV  18.152  1517.521 
SSV 2018/04/23 08:09:31.223 AML_SSV  18.151  1517.525 
SSV 2018/04/23 08:09:31.263 AML_SSV  18.151  1517.527 
SSV 2018/04/23 08:09:31.303 AML_SSV  18.151  1517.518 
SSV 2018/04/23 08:09:31.343 AML_SSV  18.151  1517.525 
SSV 2018/04/23 08:09:31.383 AML_SSV  18.151  1517.525 
SSV 2018/04/23 08:09:31.423 AML_SSV  18.151  1517.518 
SSV 2018/04/23 08:09:31.463 AML_SSV  18.152  1517.520 
SSV 2018/04/23 08:09:31.503 AML_SSV  18.152  1517.522 
SSV 2018/04/23 08:09:31.543 AML_SSV  18.152  1517.527 
SSV 2018/04/23 08:09:31.583 AML_SSV  18.151  1517.523 
SSV 2018/04/23 08:09:31.623 AML_SSV  18.152  1517.524 
SSV 2018/04/23 08:09:31.663 AML_SSV  18.152  1517.522 
SSV 2018/04/23 08:09:31.703 AML_SSV  18.152  1517.525 
SSV 2018/04/23 08:09:31.743 AML_SSV  18.152  1517.523 
SSV 2018/04/23 08:09:31.783 AML_SSV  18.152  1517.530 
SSV 2018/04/23 08:09:31.823 AML_SSV  18.151  1517.526 
SSV 2018/04/23 08:09:31.863 AML_SSV  18.151  1517.525 
SSV 2018/04/23 08:09:31.903 AML_SSV  18.150  1517.524 
SSV 2018/04/23 08:09:31.943 AML_SSV  18.150  1517.530 
SSV 2018/04/23 08:09:31.983 AML_SSV  18.150  1517.525 
SSV 2018/04/23 08:09:32.023 AML_SSV  18.150  1517.523 
SSV 2018/04/23 08:09:32.063 AML_SSV  18.151  1517.526 
SSV 2018/04/23 08:09:32.103 AML_SSV  18.151  1517.519 
SSV 2018/04/23 08:09:32.143 AML_SSV  18.151  1517.518 
SSV 2018/04/23 08:09:32.183 AML_SSV  18.150  1517.532 
SSV 2018/04/23 08:09:32.223 AML_SSV  18.150  1517.521 
SSV 2018/04/23 08:09:32.263 AML_SSV  18.150  1517.524 
SSV 2018/04/23 08:09:32.303 AML_SSV  18.152  1517.524 
SSV 2018/04/23 08:09:32.343 AML_SSV  18.152  1517.527 
SSV 2018/04/23 08:09:32.383 AML_SSV  18.152  1517.525 
SSV 2018/04/23 08:09:32.423 AML_SSV  18.151  1517.515 
SSV 2018/04/23 08:09:32.463 AML_SSV  18.150  1517.510 
SSV 2018/04/23 08:09:32.503 AML_SSV  18.150  1517.515 
SSV 2018/04/23 08:09:32.543 AML_SSV  18.149  1517.523 
SSV 2018/04/23 08:09:32.583 AML_SSV  18.149  1517.521 
SSV 2018/04/23 08:09:32.623 AML_SSV  18.150  1517.520 
SSV 2018/04/23 08:09:32.663 AML_SSV  18.151  1517.517 
SSV 2018/04/23 08:09:32.703 AML_SSV  18.151  1517.517 
SSV 2018/04/23 08:09:32.743 AML_SSV  18.150  1517.516 
SSV 2018/04/23 08:09:32.783 AML_SSV  18.150  1517.518 
SSV 2018/04/23 08:09:32.823 AML_SSV  18.150  1517.517 
SSV 2018/04/23 08:09:32.863 AML_SSV  18.150  1517.520 
SSV 2018/04/23 08:09:32.903 AML_SSV  18.150  1517.522 
SSV 2018/04/23 08:09:32.943 AML_SSV  18.149  1517.520 
SSV 2018/04/23 08:09:32.983 AML_SSV  18.149  1517.523 
SSV 2018/04/23 08:09:33.023 AML_SSV  18.149  1517.514 
SSV 2018/04/23 08:09:33.063 AML_SSV  18.150  1517.526 
SSV 2018/04/23 08:09:33.103 AML_SSV  18.150  1517.518 
SSV 2018/04/23 08:09:33.143 AML_SSV  18.150  1517.515 
SSV 2018/04/23 08:09:33.183 AML_SSV  18.151  1517.521 
SSV 2018/04/23 08:09:33.223 AML_SSV  18.150  1517.516 
SSV 2018/04/23 08:09:33.263 AML_SSV  18.151  1517.517 
SSV 2018/04/23 08:09:33.303 AML_SSV  18.150  1517.523 
SSV 2018/04/23 08:09:33.343 AML_SSV  18.150  1517.517 
SSV 2018/04/23 08:09:33.382 AML_SSV  18.149  1517.520 
SSV 2018/04/23 08:09:33.423 AML_SSV  18.149  1517.520 
SSV 2018/04/23 08:09:33.462 AML_SSV  18.148  1517.520 
SSV 2018/04/23 08:09:33.502 AML_SSV  18.149  1517.514 
SSV 2018/04/23 08:09:33.543 AML_SSV  18.148  1517.512 
SSV 2018/04/23 08:09:33.583 AML_SSV  18.149  1517.512 
SSV 2018/04/23 08:09:33.622 AML_SSV  18.150  1517.514 
SSV 2018/04/23 08:09:33.662 AML_SSV  18.150  1517.518 
SSV 2018/04/23 08:09:33.702 AML_SSV  18.150  1517.518 
SSV 2018/04/23 08:09:33.742 AML_SSV  18.150  1517.515 
SSV 2018/04/23 08:09:33.782 AML_SSV  18.150  1517.508 
SSV 2018/04/23 08:09:33.822 AML_SSV  18.150  1517.512 
SSV 2018/04/23 08:09:33.863 AML_SSV  18.150  1517.512 
SSV 2018/04/23 08:09:33.902 AML_SSV  18.150  1517.505 
SSV 2018/04/23 08:09:33.942 AML_SSV  18.150  1517.508 
SSV 2018/04/23 08:09:33.982 AML_SSV  18.150  1517.500 
SSV 2018/04/23 08:09:34.022 AML_SSV  18.149  1517.502 
SSV 2018/04/23 08:09:34.063 AML_SSV  18.150  1517.504 
SSV 2018/04/23 08:09:34.103 AML_SSV  18.150  1517.501 
SSV 2018/04/23 08:09:34.143 AML_SSV  18.150  1517.508 
SSV 2018/04/23 08:09:34.182 AML_SSV  18.151  1517.505 
SSV 2018/04/23 08:09:34.223 AML_SSV  18.151  1517.512 
SSV 2018/04/23 08:09:34.263 AML_SSV  18.150  1517.503 
SSV 2018/04/23 08:09:34.303 AML_SSV  18.150  1517.503 
SSV 2018/04/23 08:09:34.343 AML_SSV  18.150  1517.499 
SSV 2018/04/23 08:09:34.383 AML_SSV  18.150  1517.500 
SSV 2018/04/23 08:09:34.423 AML_SSV  18.150  1517.508 
SSV 2018/04/23 08:09:34.463 AML_SSV  18.150  1517.503 
SSV 2018/04/23 08:09:34.502 AML_SSV  18.150  1517.511 
SSV 2018/04/23 08:09:34.543 AML_SSV  18.150  1517.507 
SSV 2018/04/23 08:09:34.583 AML_SSV  18.150  1517.507 
SSV 2018/04/23 08:09:34.622 AML_SSV  18.150  1517.508 
SSV 2018/04/23 08:09:34.662 AML_SSV  18.149  1517.511 
SSV 2018/04/23 08:09:34.703 AML_SSV  18.149  1517.505 
SSV 2018/04/23 08:09:34.742 AML_SSV  18.149  1517.510 
SSV 2018/04/23 08:09:34.782 AML_SSV  18.149  1517.505 
SSV 2018/04/23 08:09:34.822 AML_SSV  18.150  1517.508 
SSV 2018/04/23 08:09:34.862 AML_SSV  18.149  1517.509 
SSV 2018/04/23 08:09:34.902 AML_SSV  18.150  1517.508 
SSV 2018/04/23 08:09:34.942 AML_SSV  18.151  1517.507 
SSV 2018/04/23 08:09:34.982 AML_SSV  18.150  1517.512 
SSV 2018/04/23 08:09:35.022 AML_SSV  18.150  1517.511 
SSV 2018/04/23 08:09:35.062 AML_SSV  18.149  1517.506 
SSV 2018/04/23 08:09:35.102 AML_SSV  18.149  1517.508 
SSV 2018/04/23 08:09:35.142 AML_SSV  18.149  1517.507 
SSV 2018/04/23 08:09:35.182 AML_SSV  18.149  1517.510 
SSV 2018/04/23 08:09:35.222 AML_SSV  18.149  1517.511 
SSV 2018/04/23 08:09:35.262 AML_SSV  18.150  1517.513 
SSV 2018/04/23 08:09:35.302 AML_SSV  18.150  1517.514 
SSV 2018/04/23 08:09:35.342 AML_SSV  18.150  1517.510 
SSV 2018/04/23 08:09:35.382 AML_SSV  18.150  1517.513 
SSV 2018/04/23 08:09:35.422 AML_SSV  18.150  1517.519 
SSV 2018/04/23 08:09:35.462 AML_SSV  18.149  1517.518 
SSV 2018/04/23 08:09:35.502 AML_SSV  18.148  1517.516 
SSV 2018/04/23 08:09:35.542 AML_SSV  18.148  1517.506 
SSV 2018/04/23 08:09:35.582 AML_SSV  18.147  1517.505 
SSV 2018/04/23 08:09:35.622 AML_SSV  18.148  1517.508 
SSV 2018/04/23 08:09:35.662 AML_SSV  18.148  1517.516 
SSV 2018/04/23 08:09:35.702 AML_SSV  18.149  1517.512 
SSV 2018/04/23 08:09:35.742 AML_SSV  18.149  1517.509 
SSV 2018/04/23 08:09:35.782 AML_SSV  18.149  1517.515 
SSV 2018/04/23 08:09:35.822 AML_SSV  18.149  1517.510 
SSV 2018/04/23 08:09:35.862 AML_SSV  18.149  1517.515 
SSV 2018/04/23 08:09:35.902 AML_SSV  18.149  1517.509 
SSV 2018/04/23 08:09:35.942 AML_SSV  18.150  1517.511 
SSV 2018/04/23 08:09:35.982 AML_SSV  18.150  1517.514 
SSV 2018/04/23 08:09:36.022 AML_SSV  18.150  1517.508 
SSV 2018/04/23 08:09:36.062 AML_SSV  18.149  1517.509 
SSV 2018/04/23 08:09:36.102 AML_SSV  18.149  1517.510 
SSV 2018/04/23 08:09:36.143 AML_SSV  18.148  1517.505 
SSV 2018/04/23 08:09:36.183 AML_SSV  18.148  1517.510 
SSV 2018/04/23 08:09:36.222 AML_SSV  18.149  1517.508 
SSV 2018/04/23 08:09:36.262 AML_SSV  18.149  1517.505 
SSV 2018/04/23 08:09:36.302 AML_SSV  18.150  1517.506 
SSV 2018/04/23 08:09:36.343 AML_SSV  18.149  1517.504 
SSV 2018/04/23 08:09:36.382 AML_SSV  18.149  1517.508 
SSV 2018/04/23 08:09:36.422 AML_SSV  18.148  1517.507 
SSV 2018/04/23 08:09:36.462 AML_SSV  18.147  1517.507 
SSV 2018/04/23 08:09:36.502 AML_SSV  18.147  1517.513 
SSV 2018/04/23 08:09:36.543 AML_SSV  18.146  1517.509 
SSV 2018/04/23 08:09:36.582 AML_SSV  18.147  1517.509 
SSV 2018/04/23 08:09:36.622 AML_SSV  18.148  1517.510 
SSV 2018/04/23 08:09:36.662 AML_SSV  18.148  1517.502 
SSV 2018/04/23 08:09:36.702 AML_SSV  18.147  1517.501 
SSV 2018/04/23 08:09:36.742 AML_SSV  18.146  1517.496 
SSV 2018/04/23 08:09:36.782 AML_SSV  18.145  1517.501 
SSV 2018/04/23 08:09:36.822 AML_SSV  18.146  1517.502 
SSV 2018/04/23 08:09:36.863 AML_SSV  18.147  1517.496 
SSV 2018/04/23 08:09:36.903 AML_SSV  18.146  1517.500 
SSV 2018/04/23 08:09:36.943 AML_SSV  18.146  1517.499 
SSV 2018/04/23 08:09:36.982 AML_SSV  18.145  1517.503 
SSV 2018/04/23 08:09:37.022 AML_SSV  18.146  1517.499 
SSV 2018/04/23 08:09:37.063 AML_SSV  18.147  1517.500 
SSV 2018/04/23 08:09:37.103 AML_SSV  18.147  1517.502 
SSV 2018/04/23 08:09:37.142 AML_SSV  18.146  1517.495 
SSV 2018/04/23 08:09:37.183 AML_SSV  18.145  1517.501 
SSV 2018/04/23 08:09:37.222 AML_SSV  18.145  1517.494 
SSV 2018/04/23 08:09:37.262 AML_SSV  18.145  1517.507 
SSV 2018/04/23 08:09:37.302 AML_SSV  18.144  1517.503 
SSV 2018/04/23 08:09:37.343 AML_SSV  18.144  1517.502 
SSV 2018/04/23 08:09:37.382 AML_SSV  18.144  1517.498 
SSV 2018/04/23 08:09:37.423 AML_SSV  18.145  1517.500 
SSV 2018/04/23 08:09:37.462 AML_SSV  18.145  1517.498 
SSV 2018/04/23 08:09:37.502 AML_SSV  18.145  1517.505 
SSV 2018/04/23 08:09:37.543 AML_SSV  18.145  1517.502 
SSV 2018/04/23 08:09:37.582 AML_SSV  18.144  1517.497 
SSV 2018/04/23 08:09:37.623 AML_SSV  18.144  1517.503 
SSV 2018/04/23 08:09:37.663 AML_SSV  18.144  1517.498 
SSV 2018/04/23 08:09:37.702 AML_SSV  18.144  1517.505 
SSV 2018/04/23 08:09:37.742 AML_SSV  18.144  1517.495 
SSV 2018/04/23 08:09:37.783 AML_SSV  18.143  1517.505 
SSV 2018/04/23 08:09:37.822 AML_SSV  18.143  1517.505 
SSV 2018/04/23 08:09:37.863 AML_SSV  18.144  1517.497 
SSV 2018/04/23 08:09:37.903 AML_SSV  18.143  1517.501 
SSV 2018/04/23 08:09:37.942 AML_SSV  18.144  1517.502 
SSV 2018/04/23 08:09:37.983 AML_SSV  18.143  1517.499 
SSV 2018/04/23 08:09:38.023 AML_SSV  18.143  1517.498 
SSV 2018/04/23 08:09:38.062 AML_SSV  18.143  1517.502 
SSV 2018/04/23 08:09:38.103 AML_SSV  18.143  1517.503 
SSV 2018/04/23 08:09:38.143 AML_SSV  18.143  1517.501 
SSV 2018/04/23 08:09:38.183 AML_SSV  18.143  1517.506 
SSV 2018/04/23 08:09:38.223 AML_SSV  18.143  1517.500 
SSV 2018/04/23 08:09:38.263 AML_SSV  18.143  1517.499 
SSV 2018/04/23 08:09:38.303 AML_SSV  18.143  1517.497 
SSV 2018/04/23 08:09:38.343 AML_SSV  18.143  1517.497 
SSV 2018/04/23 08:09:38.383 AML_SSV  18.143  1517.496 
SSV 2018/04/23 08:09:38.423 AML_SSV  18.143  1517.495 
SSV 2018/04/23 08:09:38.463 AML_SSV  18.143  1517.499 
SSV 2018/04/23 08:09:38.503 AML_SSV  18.143  1517.501 
SSV 2018/04/23 08:09:38.543 AML_SSV  18.144  1517.495 
SSV 2018/04/23 08:09:38.583 AML_SSV  18.144  1517.496 
SSV 2018/04/23 08:09:38.623 AML_SSV  18.143  1517.496 
SSV 2018/04/23 08:09:38.663 AML_SSV  18.143  1517.493 
SSV 2018/04/23 08:09:38.703 AML_SSV  18.142  1517.497 
SSV 2018/04/23 08:09:38.743 AML_SSV  18.142  1517.496 
SSV 2018/04/23 08:09:38.783 AML_SSV  18.142  1517.499 
SSV 2018/04/23 08:09:38.823 AML_SSV  18.142  1517.499 
SSV 2018/04/23 08:09:38.863 AML_SSV  18.142  1517.495 
SSV 2018/04/23 08:09:38.903 AML_SSV  18.143  1517.497 
SSV 2018/04/23 08:09:38.943 AML_SSV  18.142  1517.494 
SSV 2018/04/23 08:09:38.983 AML_SSV  18.143  1517.497 
SSV 2018/04/23 08:09:39.023 AML_SSV  18.143  1517.499 
SSV 2018/04/23 08:09:39.063 AML_SSV  18.142  1517.495 
SSV 2018/04/23 08:09:39.103 AML_SSV  18.142  1517.502 
SSV 2018/04/23 08:09:39.143 AML_SSV  18.144  1517.493 
SSV 2018/04/23 08:09:39.183 AML_SSV  18.144  1517.497 
SSV 2018/04/23 08:09:39.223 AML_SSV  18.144  1517.498 
SSV 2018/04/23 08:09:39.263 AML_SSV  18.143  1517.499 
SSV 2018/04/23 08:09:39.303 AML_SSV  18.144  1517.498 
SSV 2018/04/23 08:09:39.343 AML_SSV  18.144  1517.496 
SSV 2018/04/23 08:09:39.383 AML_SSV  18.143  1517.501 
SSV 2018/04/23 08:09:39.423 AML_SSV  18.143  1517.497 
SSV 2018/04/23 08:09:39.463 AML_SSV  18.142  1517.494 
SSV 2018/04/23 08:09:39.503 AML_SSV  18.142  1517.501 
SSV 2018/04/23 08:09:39.543 AML_SSV  18.142  1517.499 
SSV 2018/04/23 08:09:39.583 AML_SSV  18.142  1517.496 
SSV 2018/04/23 08:09:39.623 AML_SSV  18.142  1517.493 
SSV 2018/04/23 08:09:39.663 AML_SSV  18.142  1517.491 
SSV 2018/04/23 08:09:39.703 AML_SSV  18.142  1517.494 
SSV 2018/04/23 08:09:39.743 AML_SSV  18.143  1517.492 
SSV 2018/04/23 08:09:39.783 AML_SSV  18.144  1517.495 
SSV 2018/04/23 08:09:39.823 AML_SSV  18.144  1517.493 
SSV 2018/04/23 08:09:39.863 AML_SSV  18.143  1517.498 
SSV 2018/04/23 08:09:39.903 AML_SSV  18.143  1517.497 
SSV 2018/04/23 08:09:39.943 AML_SSV  18.143  1517.492 
SSV 2018/04/23 08:09:39.983 AML_SSV  18.143  1517.490 
SSV 2018/04/23 08:09:40.023 AML_SSV  18.143  1517.491 
SSV 2018/04/23 08:09:40.063 AML_SSV  18.142  1517.493 
SSV 2018/04/23 08:09:40.103 AML_SSV  18.143  1517.493 
SSV 2018/04/23 08:09:40.143 AML_SSV  18.142  1517.495 
SSV 2018/04/23 08:09:40.183 AML_SSV  18.143  1517.494 
SSV 2018/04/23 08:09:40.223 AML_SSV  18.142  1517.495 
SSV 2018/04/23 08:09:40.263 AML_SSV  18.142  1517.491 
SSV 2018/04/23 08:09:40.303 AML_SSV  18.142  1517.495 
SSV 2018/04/23 08:09:40.343 AML_SSV  18.142  1517.495 
SSV 2018/04/23 08:09:40.383 AML_SSV  18.142  1517.497 
SSV 2018/04/23 08:09:40.423 AML_SSV  18.142  1517.495 
SSV 2018/04/23 08:09:40.463 AML_SSV  18.142  1517.495 
SSV 2018/04/23 08:09:40.503 AML_SSV  18.142  1517.498 
SSV 2018/04/23 08:09:40.543 AML_SSV  18.142  1517.500 
SSV 2018/04/23 08:09:40.583 AML_SSV  18.142  1517.492 
SSV 2018/04/23 08:09:40.623 AML_SSV  18.142  1517.493 
SSV 2018/04/23 08:09:40.663 AML_SSV  18.142  1517.499 
SSV 2018/04/23 08:09:40.703 AML_SSV  18.142  1517.495 
SSV 2018/04/23 08:09:40.743 AML_SSV  18.142  1517.493 
SSV 2018/04/23 08:09:40.783 AML_SSV  18.142  1517.502 
SSV 2018/04/23 08:09:40.823 AML_SSV  18.142  1517.499 
SSV 2018/04/23 08:09:40.863 AML_SSV  18.142  1517.498 
SSV 2018/04/23 08:09:40.903 AML_SSV  18.142  1517.492 
SSV 2018/04/23 08:09:40.943 AML_SSV  18.142  1517.497 
SSV 2018/04/23 08:09:40.983 AML_SSV  18.141  1517.496 
SSV 2018/04/23 08:09:41.023 AML_SSV  18.141  1517.497 
SSV 2018/04/23 08:09:41.063 AML_SSV  18.141  1517.494 
SSV 2018/04/23 08:09:41.103 AML_SSV  18.142  1517.491 
SSV 2018/04/23 08:09:41.143 AML_SSV  18.141  1517.490 
SSV 2018/04/23 08:09:41.183 AML_SSV  18.142  1517.486 
SSV 2018/04/23 08:09:41.223 AML_SSV  18.142  1517.491 
SSV 2018/04/23 08:09:41.263 AML_SSV  18.142  1517.493 
SSV 2018/04/23 08:09:41.303 AML_SSV  18.142  1517.490 
SSV 2018/04/23 08:09:41.343 AML_SSV  18.142  1517.493 
SSV 2018/04/23 08:09:41.383 AML_SSV  18.141  1517.492 
SSV 2018/04/23 08:09:41.423 AML_SSV  18.142  1517.487 
SSV 2018/04/23 08:09:41.463 AML_SSV  18.141  1517.493 
SSV 2018/04/23 08:09:41.503 AML_SSV  18.141  1517.486 
SSV 2018/04/23 08:09:41.543 AML_SSV  18.141  1517.490 
SSV 2018/04/23 08:09:41.583 AML_SSV  18.141  1517.488 
SSV 2018/04/23 08:09:41.623 AML_SSV  18.141  1517.487 
SSV 2018/04/23 08:09:41.663 AML_SSV  18.141  1517.493 
SSV 2018/04/23 08:09:41.703 AML_SSV  18.142  1517.488 
SSV 2018/04/23 08:09:41.743 AML_SSV  18.142  1517.491 
SSV 2018/04/23 08:09:41.783 AML_SSV  18.142  1517.489 
SSV 2018/04/23 08:09:41.823 AML_SSV  18.142  1517.486 
SSV 2018/04/23 08:09:41.863 AML_SSV  18.142  1517.486 
SSV 2018/04/23 08:09:41.903 AML_SSV  18.142  1517.487 
SSV 2018/04/23 08:09:41.943 AML_SSV  18.142  1517.484 
SSV 2018/04/23 08:09:41.983 AML_SSV  18.142  1517.494 
SSV 2018/04/23 08:09:42.023 AML_SSV  18.141  1517.486 
SSV 2018/04/23 08:09:42.063 AML_SSV  18.141  1517.488 
SSV 2018/04/23 08:09:42.103 AML_SSV  18.142  1517.491 
SSV 2018/04/23 08:09:42.143 AML_SSV  18.141  1517.487 
SSV 2018/04/23 08:09:42.183 AML_SSV  18.141  1517.487 
SSV 2018/04/23 08:09:42.223 AML_SSV  18.142  1517.483 
SSV 2018/04/23 08:09:42.263 AML_SSV  18.142  1517.484 
SSV 2018/04/23 08:09:42.303 AML_SSV  18.142  1517.490 
SSV 2018/04/23 08:09:42.343 AML_SSV  18.142  1517.488 
SSV 2018/04/23 08:09:42.383 AML_SSV  18.142  1517.493 
SSV 2018/04/23 08:09:42.423 AML_SSV  18.141  1517.492 
SSV 2018/04/23 08:09:42.463 AML_SSV  18.141  1517.489 
SSV 2018/04/23 08:09:42.503 AML_SSV  18.141  1517.491 
SSV 2018/04/23 08:09:42.543 AML_SSV  18.140  1517.485 
SSV 2018/04/23 08:09:42.583 AML_SSV  18.140  1517.493 
SSV 2018/04/23 08:09:42.623 AML_SSV  18.139  1517.488 
SSV 2018/04/23 08:09:42.663 AML_SSV  18.139  1517.484 
SSV 2018/04/23 08:09:42.703 AML_SSV  18.139  1517.486 
SSV 2018/04/23 08:09:42.743 AML_SSV  18.139  1517.489 
SSV 2018/04/23 08:09:42.783 AML_SSV  18.139  1517.490 
SSV 2018/04/23 08:09:42.823 AML_SSV  18.139  1517.490 
SSV 2018/04/23 08:09:42.863 AML_SSV  18.139  1517.490 
SSV 2018/04/23 08:09:42.903 AML_SSV  18.140  1517.488 
SSV 2018/04/23 08:09:42.943 AML_SSV  18.141  1517.488 
SSV 2018/04/23 08:09:42.983 AML_SSV  18.141  1517.489 
SSV 2018/04/23 08:09:43.023 AML_SSV  18.141  1517.481 
SSV 2018/04/23 08:09:43.063 AML_SSV  18.140  1517.486 
SSV 2018/04/23 08:09:43.103 AML_SSV  18.139  1517.486 
SSV 2018/04/23 08:09:43.143 AML_SSV  18.139  1517.485 
SSV 2018/04/23 08:09:43.183 AML_SSV  18.139  1517.489 
SSV 2018/04/23 08:09:43.223 AML_SSV  18.139  1517.491 
SSV 2018/04/23 08:09:43.263 AML_SSV  18.139  1517.484 
SSV 2018/04/23 08:09:43.303 AML_SSV  18.138  1517.483 
SSV 2018/04/23 08:09:43.343 AML_SSV  18.138  1517.483 
SSV 2018/04/23 08:09:43.383 AML_SSV  18.139  1517.485 
SSV 2018/04/23 08:09:43.423 AML_SSV  18.139  1517.481 
SSV 2018/04/23 08:09:43.463 AML_SSV  18.140  1517.482 
SSV 2018/04/23 08:09:43.503 AML_SSV  18.140  1517.481 
SSV 2018/04/23 08:09:43.543 AML_SSV  18.140  1517.478 
SSV 2018/04/23 08:09:43.584 AML_SSV  18.139  1517.482 
SSV 2018/04/23 08:09:43.623 AML_SSV  18.138  1517.484 
SSV 2018/04/23 08:09:43.663 AML_SSV  18.138  1517.485 
SSV 2018/04/23 08:09:43.704 AML_SSV  18.138  1517.481 
SSV 2018/04/23 08:09:43.743 AML_SSV  18.139  1517.484 
SSV 2018/04/23 08:09:43.784 AML_SSV  18.139  1517.482 
SSV 2018/04/23 08:09:43.823 AML_SSV  18.139  1517.484 
SSV 2018/04/23 08:09:43.864 AML_SSV  18.139  1517.488 
SSV 2018/04/23 08:09:43.903 AML_SSV  18.139  1517.485 
SSV 2018/04/23 08:09:43.943 AML_SSV  18.139  1517.485 
SSV 2018/04/23 08:09:43.983 AML_SSV  18.139  1517.487 
SSV 2018/04/23 08:09:44.023 AML_SSV  18.139  1517.482 
SSV 2018/04/23 08:09:44.064 AML_SSV  18.140  1517.485 
SSV 2018/04/23 08:09:44.104 AML_SSV  18.140  1517.487 
SSV 2018/04/23 08:09:44.143 AML_SSV  18.139  1517.484 
SSV 2018/04/23 08:09:44.183 AML_SSV  18.138  1517.486 
SSV 2018/04/23 08:09:44.223 AML_SSV  18.138  1517.489 
SSV 2018/04/23 08:09:44.263 AML_SSV  18.138  1517.483 
SSV 2018/04/23 08:09:44.303 AML_SSV  18.137  1517.483 
SSV 2018/04/23 08:09:44.344 AML_SSV  18.137  1517.488 
SSV 2018/04/23 08:09:44.384 AML_SSV  18.136  1517.487 
SSV 2018/04/23 08:09:44.424 AML_SSV  18.137  1517.486 
SSV 2018/04/23 08:09:44.463 AML_SSV  18.138  1517.486 
SSV 2018/04/23 08:09:44.503 AML_SSV  18.138  1517.488 
SSV 2018/04/23 08:09:44.543 AML_SSV  18.139  1517.487 
SSV 2018/04/23 08:09:44.584 AML_SSV  18.139  1517.481 
SSV 2018/04/23 08:09:44.624 AML_SSV  18.139  1517.484 
SSV 2018/04/23 08:09:44.663 AML_SSV  18.138  1517.483 
SSV 2018/04/23 08:09:44.704 AML_SSV  18.138  1517.481 
SSV 2018/04/23 08:09:44.743 AML_SSV  18.137  1517.484 
SSV 2018/04/23 08:09:44.783 AML_SSV  18.137  1517.487 
SSV 2018/04/23 08:09:44.823 AML_SSV  18.137  1517.484 
SSV 2018/04/23 08:09:44.862 AML_SSV  18.137  1517.482 
SSV 2018/04/23 08:09:44.903 AML_SSV  18.136  1517.489 
SSV 2018/04/23 08:09:44.943 AML_SSV  18.136  1517.486 
SSV 2018/04/23 08:09:44.982 AML_SSV  18.136  1517.486 
SSV 2018/04/23 08:09:45.023 AML_SSV  18.137  1517.486 
SSV 2018/04/23 08:09:45.062 AML_SSV  18.138  1517.484 
SSV 2018/04/23 08:09:45.103 AML_SSV  18.138  1517.482 
SSV 2018/04/23 08:09:45.143 AML_SSV  18.138  1517.488 
SSV 2018/04/23 08:09:45.183 AML_SSV  18.138  1517.490 
SSV 2018/04/23 08:09:45.223 AML_SSV  18.137  1517.479 
SSV 2018/04/23 08:09:45.263 AML_SSV  18.137  1517.483 
SSV 2018/04/23 08:09:45.303 AML_SSV  18.136  1517.482 
SSV 2018/04/23 08:09:45.343 AML_SSV  18.137  1517.487 
SSV 2018/04/23 08:09:45.383 AML_SSV  18.136  1517.484 
SSV 2018/04/23 08:09:45.422 AML_SSV  18.136  1517.489 
SSV 2018/04/23 08:09:45.462 AML_SSV  18.136  1517.486 
SSV 2018/04/23 08:09:45.503 AML_SSV  18.136  1517.483 
SSV 2018/04/23 08:09:45.543 AML_SSV  18.137  1517.487 
SSV 2018/04/23 08:09:45.582 AML_SSV  18.136  1517.482 
SSV 2018/04/23 08:09:45.623 AML_SSV  18.137  1517.487 
SSV 2018/04/23 08:09:45.663 AML_SSV  18.136  1517.485 
SSV 2018/04/23 08:09:45.703 AML_SSV  18.137  1517.490 
SSV 2018/04/23 08:09:45.743 AML_SSV  18.137  1517.481 
SSV 2018/04/23 08:09:45.783 AML_SSV  18.136  1517.485 
SSV 2018/04/23 08:09:45.823 AML_SSV  18.137  1517.489 
SSV 2018/04/23 08:09:45.863 AML_SSV  18.137  1517.487 
SSV 2018/04/23 08:09:45.903 AML_SSV  18.136  1517.481 
SSV 2018/04/23 08:09:45.943 AML_SSV  18.137  1517.484 
SSV 2018/04/23 08:09:45.983 AML_SSV  18.138  1517.483 
SSV 2018/04/23 08:09:46.022 AML_SSV  18.138  1517.487 
SSV 2018/04/23 08:09:46.063 AML_SSV  18.138  1517.488 
SSV 2018/04/23 08:09:46.103 AML_SSV  18.137  1517.489 
SSV 2018/04/23 08:09:46.143 AML_SSV  18.137  1517.481 
SSV 2018/04/23 08:09:46.183 AML_SSV  18.137  1517.481 
SSV 2018/04/23 08:09:46.223 AML_SSV  18.137  1517.482 
SSV 2018/04/23 08:09:46.263 AML_SSV  18.137  1517.484 
SSV 2018/04/23 08:09:46.303 AML_SSV  18.136  1517.484 
SSV 2018/04/23 08:09:46.343 AML_SSV  18.136  1517.482 
SSV 2018/04/23 08:09:46.383 AML_SSV  18.136  1517.477 
SSV 2018/04/23 08:09:46.423 AML_SSV  18.137  1517.483 
SSV 2018/04/23 08:09:46.463 AML_SSV  18.137  1517.479 
SSV 2018/04/23 08:09:46.503 AML_SSV  18.137  1517.484 
SSV 2018/04/23 08:09:46.543 AML_SSV  18.137  1517.484 
SSV 2018/04/23 08:09:46.583 AML_SSV  18.137  1517.483 
SSV 2018/04/23 08:09:46.623 AML_SSV  18.136  1517.476 
SSV 2018/04/23 08:09:46.663 AML_SSV  18.136  1517.478 
SSV 2018/04/23 08:09:46.703 AML_SSV  18.135  1517.483 
SSV 2018/04/23 08:09:46.743 AML_SSV  18.135  1517.484 
SSV 2018/04/23 08:09:46.783 AML_SSV  18.135  1517.481 
SSV 2018/04/23 08:09:46.823 AML_SSV  18.135  1517.481 
SSV 2018/04/23 08:09:46.863 AML_SSV  18.136  1517.478 
SSV 2018/04/23 08:09:46.903 AML_SSV  18.136  1517.482 
SSV 2018/04/23 08:09:46.943 AML_SSV  18.135  1517.478 
SSV 2018/04/23 08:09:46.983 AML_SSV  18.135  1517.478 
SSV 2018/04/23 08:09:47.023 AML_SSV  18.135  1517.482 
SSV 2018/04/23 08:09:47.063 AML_SSV  18.135  1517.481 
SSV 2018/04/23 08:09:47.103 AML_SSV  18.136  1517.482 
SSV 2018/04/23 08:09:47.143 AML_SSV  18.136  1517.481 
SSV 2018/04/23 08:09:47.183 AML_SSV  18.136  1517.481 
SSV 2018/04/23 08:09:47.223 AML_SSV  18.136  1517.477 
SSV 2018/04/23 08:09:47.263 AML_SSV  18.135  1517.478 
SSV 2018/04/23 08:09:47.303 AML_SSV  18.136  1517.474 
SSV 2018/04/23 08:09:47.343 AML_SSV  18.136  1517.477 
SSV 2018/04/23 08:09:47.383 AML_SSV  18.134  1517.477 
SSV 2018/04/23 08:09:47.423 AML_SSV  18.135  1517.477 
SSV 2018/04/23 08:09:47.463 AML_SSV  18.136  1517.477 
SSV 2018/04/23 08:09:47.503 AML_SSV  18.137  1517.479 
SSV 2018/04/23 08:09:47.543 AML_SSV  18.136  1517.476 
SSV 2018/04/23 08:09:47.583 AML_SSV  18.136  1517.480 
SSV 2018/04/23 08:09:47.623 AML_SSV  18.136  1517.481 
SSV 2018/04/23 08:09:47.663 AML_SSV  18.136  1517.476 
SSV 2018/04/23 08:09:47.703 AML_SSV  18.137  1517.481 
SSV 2018/04/23 08:09:47.743 AML_SSV  18.136  1517.477 
SSV 2018/04/23 08:09:47.783 AML_SSV  18.135  1517.473 
SSV 2018/04/23 08:09:47.823 AML_SSV  18.135  1517.476 
SSV 2018/04/23 08:09:47.863 AML_SSV  18.136  1517.477 
SSV 2018/04/23 08:09:47.903 AML_SSV  18.136  1517.476 
SSV 2018/04/23 08:09:47.943 AML_SSV  18.136  1517.476 
SSV 2018/04/23 08:09:47.983 AML_SSV  18.136  1517.477 
SSV 2018/04/23 08:09:48.023 AML_SSV  18.136  1517.475 
SSV 2018/04/23 08:09:48.063 AML_SSV  18.137  1517.476 
SSV 2018/04/23 08:09:48.103 AML_SSV  18.136  1517.475 
SSV 2018/04/23 08:09:48.143 AML_SSV  18.136  1517.478 
SSV 2018/04/23 08:09:48.183 AML_SSV  18.135  1517.477 
SSV 2018/04/23 08:09:48.223 AML_SSV  18.135  1517.476 
SSV 2018/04/23 08:09:48.263 AML_SSV  18.135  1517.474 
SSV 2018/04/23 08:09:48.303 AML_SSV  18.136  1517.474 
SSV 2018/04/23 08:09:48.343 AML_SSV  18.136  1517.470 
SSV 2018/04/23 08:09:48.383 AML_SSV  18.135  1517.469 
SSV 2018/04/23 08:09:48.423 AML_SSV  18.134  1517.469 
SSV 2018/04/23 08:09:48.463 AML_SSV  18.133  1517.474 
SSV 2018/04/23 08:09:48.503 AML_SSV  18.134  1517.473 
SSV 2018/04/23 08:09:48.543 AML_SSV  18.136  1517.472 
SSV 2018/04/23 08:09:48.583 AML_SSV  18.138  1517.478 
SSV 2018/04/23 08:09:48.623 AML_SSV  18.136  1517.471 
SSV 2018/04/23 08:09:48.663 AML_SSV  18.136  1517.471 
SSV 2018/04/23 08:09:48.703 AML_SSV  18.135  1517.471 
SSV 2018/04/23 08:09:48.743 AML_SSV  18.133  1517.474 
SSV 2018/04/23 08:09:48.783 AML_SSV  18.133  1517.474 
SSV 2018/04/23 08:09:48.823 AML_SSV  18.133  1517.470 
SSV 2018/04/23 08:09:48.863 AML_SSV  18.133  1517.473 
SSV 2018/04/23 08:09:48.903 AML_SSV  18.133  1517.475 
SSV 2018/04/23 08:09:48.943 AML_SSV  18.133  1517.469 
SSV 2018/04/23 08:09:48.983 AML_SSV  18.134  1517.473 
SSV 2018/04/23 08:09:49.023 AML_SSV  18.134  1517.467 
SSV 2018/04/23 08:09:49.063 AML_SSV  18.133  1517.472 
SSV 2018/04/23 08:09:49.103 AML_SSV  18.133  1517.471 
SSV 2018/04/23 08:09:49.143 AML_SSV  18.134  1517.478 
SSV 2018/04/23 08:09:49.183 AML_SSV  18.135  1517.476 
SSV 2018/04/23 08:09:49.223 AML_SSV  18.135  1517.474 
SSV 2018/04/23 08:09:49.263 AML_SSV  18.134  1517.471 
SSV 2018/04/23 08:09:49.303 AML_SSV  18.134  1517.472 
SSV 2018/04/23 08:09:49.343 AML_SSV  18.133  1517.475 
SSV 2018/04/23 08:09:49.383 AML_SSV  18.133  1517.469 
SSV 2018/04/23 08:09:49.423 AML_SSV  18.133  1517.468 
SSV 2018/04/23 08:09:49.463 AML_SSV  18.133  1517.469 
SSV 2018/04/23 08:09:49.503 AML_SSV  18.134  1517.469 
SSV 2018/04/23 08:09:49.543 AML_SSV  18.132  1517.470 
SSV 2018/04/23 08:09:49.583 AML_SSV  18.133  1517.471 
SSV 2018/04/23 08:09:49.623 AML_SSV  18.134  1517.472 
SSV 2018/04/23 08:09:49.663 AML_SSV  18.134  1517.469 
SSV 2018/04/23 08:09:49.703 AML_SSV  18.133  1517.469 
SSV 2018/04/23 08:09:49.743 AML_SSV  18.133  1517.472 
SSV 2018/04/23 08:09:49.783 AML_SSV  18.133  1517.472 
SSV 2018/04/23 08:09:49.823 AML_SSV  18.133  1517.466 
SSV 2018/04/23 08:09:49.863 AML_SSV  18.133  1517.477 
SSV 2018/04/23 08:09:49.903 AML_SSV  18.134  1517.469 
SSV 2018/04/23 08:09:49.943 AML_SSV  18.134  1517.472 
SSV 2018/04/23 08:09:49.983 AML_SSV  18.133  1517.476 
SSV 2018/04/23 08:09:50.023 AML_SSV  18.132  1517.473 
SSV 2018/04/23 08:09:50.063 AML_SSV  18.132  1517.467 
SSV 2018/04/23 08:09:50.103 AML_SSV  18.132  1517.472 
SSV 2018/04/23 08:09:50.143 AML_SSV  18.132  1517.474 
SSV 2018/04/23 08:09:50.183 AML_SSV  18.132  1517.474 
SSV 2018/04/23 08:09:50.223 AML_SSV  18.132  1517.475 
SSV 2018/04/23 08:09:50.263 AML_SSV  18.132  1517.472 
SSV 2018/04/23 08:09:50.303 AML_SSV  18.133  1517.467 
SSV 2018/04/23 08:09:50.343 AML_SSV  18.132  1517.471 
SSV 2018/04/23 08:09:50.383 AML_SSV  18.132  1517.475 
SSV 2018/04/23 08:09:50.423 AML_SSV  18.132  1517.467 
SSV 2018/04/23 08:09:50.463 AML_SSV  18.133  1517.478 
SSV 2018/04/23 08:09:50.503 AML_SSV  18.133  1517.469 
SSV 2018/04/23 08:09:50.543 AML_SSV  18.133  1517.470 
SSV 2018/04/23 08:09:50.583 AML_SSV  18.133  1517.472 
SSV 2018/04/23 08:09:50.623 AML_SSV  18.134  1517.467 
SSV 2018/04/23 08:09:50.663 AML_SSV  18.133  1517.466 
SSV 2018/04/23 08:09:50.703 AML_SSV  18.133  1517.469 
SSV 2018/04/23 08:09:50.743 AML_SSV  18.132  1517.473 
SSV 2018/04/23 08:09:50.783 AML_SSV  18.132  1517.471 
SSV 2018/04/23 08:09:50.823 AML_SSV  18.132  1517.467 
SSV 2018/04/23 08:09:50.863 AML_SSV  18.132  1517.467 
SSV 2018/04/23 08:09:50.903 AML_SSV  18.132  1517.463 
SSV 2018/04/23 08:09:50.943 AML_SSV  18.132  1517.466 
SSV 2018/04/23 08:09:50.983 AML_SSV  18.132  1517.466 
SSV 2018/04/23 08:09:51.023 AML_SSV  18.132  1517.470 
SSV 2018/04/23 08:09:51.063 AML_SSV  18.132  1517.464 
SSV 2018/04/23 08:09:51.103 AML_SSV  18.132  1517.464 
SSV 2018/04/23 08:09:51.143 AML_SSV  18.132  1517.464 
SSV 2018/04/23 08:09:51.183 AML_SSV  18.132  1517.462 
SSV 2018/04/23 08:09:51.223 AML_SSV  18.132  1517.461 
SSV 2018/04/23 08:09:51.263 AML_SSV  18.132  1517.465 
SSV 2018/04/23 08:09:51.303 AML_SSV  18.132  1517.469 
SSV 2018/04/23 08:09:51.343 AML_SSV  18.132  1517.470 
SSV 2018/04/23 08:09:51.383 AML_SSV  18.132  1517.463 
SSV 2018/04/23 08:09:51.423 AML_SSV  18.131  1517.463 
SSV 2018/04/23 08:09:51.463 AML_SSV  18.132  1517.463 
SSV 2018/04/23 08:09:51.503 AML_SSV  18.132  1517.462 
SSV 2018/04/23 08:09:51.543 AML_SSV  18.132  1517.460 
SSV 2018/04/23 08:09:51.583 AML_SSV  18.132  1517.463 
SSV 2018/04/23 08:09:51.623 AML_SSV  18.132  1517.462 
SSV 2018/04/23 08:09:51.663 AML_SSV  18.132  1517.458 
SSV 2018/04/23 08:09:51.703 AML_SSV  18.132  1517.458 
SSV 2018/04/23 08:09:51.743 AML_SSV  18.132  1517.461 
SSV 2018/04/23 08:09:51.783 AML_SSV  18.132  1517.464 
SSV 2018/04/23 08:09:51.823 AML_SSV  18.132  1517.459 
SSV 2018/04/23 08:09:51.863 AML_SSV  18.132  1517.462 
SSV 2018/04/23 08:09:51.903 AML_SSV  18.131  1517.458 
SSV 2018/04/23 08:09:51.943 AML_SSV  18.131  1517.461 
SSV 2018/04/23 08:09:51.983 AML_SSV  18.131  1517.463 
SSV 2018/04/23 08:09:52.023 AML_SSV  18.132  1517.461 
SSV 2018/04/23 08:09:52.063 AML_SSV  18.132  1517.459 
SSV 2018/04/23 08:09:52.103 AML_SSV  18.132  1517.458 
SSV 2018/04/23 08:09:52.143 AML_SSV  18.131  1517.458 
SSV 2018/04/23 08:09:52.183 AML_SSV  18.132  1517.466 
SSV 2018/04/23 08:09:52.223 AML_SSV  18.132  1517.458 
SSV 2018/04/23 08:09:52.263 AML_SSV  18.132  1517.458 
SSV 2018/04/23 08:09:52.303 AML_SSV  18.132  1517.459 
SSV 2018/04/23 08:09:52.343 AML_SSV  18.132  1517.458 
SSV 2018/04/23 08:09:52.383 AML_SSV  18.131  1517.460 
SSV 2018/04/23 08:09:52.423 AML_SSV  18.131  1517.462 
SSV 2018/04/23 08:09:52.463 AML_SSV  18.131  1517.463 
SSV 2018/04/23 08:09:52.503 AML_SSV  18.131  1517.456 
SSV 2018/04/23 08:09:52.543 AML_SSV  18.131  1517.452 
SSV 2018/04/23 08:09:52.583 AML_SSV  18.130  1517.459 
SSV 2018/04/23 08:09:52.623 AML_SSV  18.130  1517.458 
SSV 2018/04/23 08:09:52.663 AML_SSV  18.130  1517.464 
SSV 2018/04/23 08:09:52.703 AML_SSV  18.130  1517.458 
SSV 2018/04/23 08:09:52.743 AML_SSV  18.131  1517.458 
SSV 2018/04/23 08:09:52.783 AML_SSV  18.130  1517.457 
SSV 2018/04/23 08:09:52.823 AML_SSV  18.129  1517.460 
SSV 2018/04/23 08:09:52.863 AML_SSV  18.128  1517.460 
SSV 2018/04/23 08:09:52.903 AML_SSV  18.130  1517.459 
SSV 2018/04/23 08:09:52.943 AML_SSV  18.131  1517.461 
SSV 2018/04/23 08:09:52.983 AML_SSV  18.131  1517.458 
SSV 2018/04/23 08:09:53.023 AML_SSV  18.130  1517.464 
SSV 2018/04/23 08:09:53.063 AML_SSV  18.130  1517.461 
SSV 2018/04/23 08:09:53.103 AML_SSV  18.129  1517.457 
SSV 2018/04/23 08:09:53.143 AML_SSV  18.129  1517.459 
SSV 2018/04/23 08:09:53.183 AML_SSV  18.129  1517.461 
SSV 2018/04/23 08:09:53.223 AML_SSV  18.128  1517.457 
SSV 2018/04/23 08:09:53.263 AML_SSV  18.128  1517.460 
SSV 2018/04/23 08:09:53.303 AML_SSV  18.129  1517.457 
SSV 2018/04/23 08:09:53.343 AML_SSV  18.129  1517.461 
SSV 2018/04/23 08:09:53.383 AML_SSV  18.129  1517.456 
SSV 2018/04/23 08:09:53.424 AML_SSV  18.128  1517.455 
SSV 2018/04/23 08:09:53.463 AML_SSV  18.128  1517.464 
SSV 2018/04/23 08:09:53.503 AML_SSV  18.128  1517.462 
SSV 2018/04/23 08:09:53.543 AML_SSV  18.128  1517.466 
SSV 2018/04/23 08:09:53.583 AML_SSV  18.127  1517.460 
SSV 2018/04/23 08:09:53.623 AML_SSV  18.128  1517.460 
SSV 2018/04/23 08:09:53.663 AML_SSV  18.127  1517.460 
SSV 2018/04/23 08:09:53.703 AML_SSV  18.128  1517.459 
SSV 2018/04/23 08:09:53.743 AML_SSV  18.128  1517.459 
SSV 2018/04/23 08:09:53.783 AML_SSV  18.128  1517.457 
SSV 2018/04/23 08:09:53.823 AML_SSV  18.128  1517.464 
SSV 2018/04/23 08:09:53.863 AML_SSV  18.128  1517.455 
SSV 2018/04/23 08:09:53.903 AML_SSV  18.128  1517.461 
SSV 2018/04/23 08:09:53.943 AML_SSV  18.128  1517.459 
SSV 2018/04/23 08:09:53.983 AML_SSV  18.128  1517.459 
SSV 2018/04/23 08:09:54.023 AML_SSV  18.127  1517.457 
SSV 2018/04/23 08:09:54.063 AML_SSV  18.126  1517.459 
SSV 2018/04/23 08:09:54.103 AML_SSV  18.127  1517.458 
SSV 2018/04/23 08:09:54.144 AML_SSV  18.126  1517.459 
SSV 2018/04/23 08:09:54.183 AML_SSV  18.127  1517.459 
SSV 2018/04/23 08:09:54.223 AML_SSV  18.128  1517.461 
SSV 2018/04/23 08:09:54.263 AML_SSV  18.127  1517.459 
SSV 2018/04/23 08:09:54.303 AML_SSV  18.128  1517.457 
SSV 2018/04/23 08:09:54.343 AML_SSV  18.128  1517.459 
SSV 2018/04/23 08:09:54.383 AML_SSV  18.128  1517.457 
SSV 2018/04/23 08:09:54.423 AML_SSV  18.129  1517.456 
SSV 2018/04/23 08:09:54.463 AML_SSV  18.129  1517.456 
SSV 2018/04/23 08:09:54.503 AML_SSV  18.128  1517.460 
SSV 2018/04/23 08:09:54.543 AML_SSV  18.127  1517.462 
SSV 2018/04/23 08:09:54.583 AML_SSV  18.126  1517.458 
SSV 2018/04/23 08:09:54.623 AML_SSV  18.126  1517.459 
SSV 2018/04/23 08:09:54.663 AML_SSV  18.126  1517.453 
SSV 2018/04/23 08:09:54.703 AML_SSV  18.126  1517.454 
SSV 2018/04/23 08:09:54.743 AML_SSV  18.125  1517.455 
SSV 2018/04/23 08:09:54.783 AML_SSV  18.126  1517.457 
SSV 2018/04/23 08:09:54.823 AML_SSV  18.125  1517.461 
SSV 2018/04/23 08:09:54.863 AML_SSV  18.124  1517.457 
SSV 2018/04/23 08:09:54.903 AML_SSV  18.124  1517.456 
SSV 2018/04/23 08:09:54.943 AML_SSV  18.124  1517.454 
SSV 2018/04/23 08:09:54.983 AML_SSV  18.124  1517.454 
SSV 2018/04/23 08:09:55.023 AML_SSV  18.125  1517.455 
SSV 2018/04/23 08:09:55.063 AML_SSV  18.125  1517.455 
SSV 2018/04/23 08:09:55.103 AML_SSV  18.125  1517.457 
SSV 2018/04/23 08:09:55.143 AML_SSV  18.124  1517.452 
SSV 2018/04/23 08:09:55.183 AML_SSV  18.125  1517.459 
SSV 2018/04/23 08:09:55.223 AML_SSV  18.124  1517.454 
SSV 2018/04/23 08:09:55.264 AML_SSV  18.123  1517.452 
SSV 2018/04/23 08:09:55.303 AML_SSV  18.125  1517.449 
SSV 2018/04/23 08:09:55.343 AML_SSV  18.124  1517.456 
SSV 2018/04/23 08:09:55.383 AML_SSV  18.124  1517.453 
SSV 2018/04/23 08:09:55.423 AML_SSV  18.124  1517.456 
SSV 2018/04/23 08:09:55.463 AML_SSV  18.124  1517.455 
SSV 2018/04/23 08:09:55.503 AML_SSV  18.125  1517.454 
SSV 2018/04/23 08:09:55.543 AML_SSV  18.124  1517.452 
SSV 2018/04/23 08:09:55.583 AML_SSV  18.124  1517.451 
SSV 2018/04/23 08:09:55.623 AML_SSV  18.124  1517.458 
SSV 2018/04/23 08:09:55.663 AML_SSV  18.123  1517.457 
SSV 2018/04/23 08:09:55.703 AML_SSV  18.124  1517.450 
SSV 2018/04/23 08:09:55.743 AML_SSV  18.124  1517.453 
SSV 2018/04/23 08:09:55.782 AML_SSV  18.124  1517.456 
SSV 2018/04/23 08:09:55.822 AML_SSV  18.124  1517.448 
SSV 2018/04/23 08:09:55.862 AML_SSV  18.124  1517.457 
SSV 2018/04/23 08:09:55.902 AML_SSV  18.125  1517.452 
SSV 2018/04/23 08:09:55.942 AML_SSV  18.124  1517.451 
SSV 2018/04/23 08:09:55.982 AML_SSV  18.125  1517.447 
SSV 2018/04/23 08:09:56.023 AML_SSV  18.125  1517.451 
SSV 2018/04/23 08:09:56.063 AML_SSV  18.125  1517.449 
SSV 2018/04/23 08:09:56.102 AML_SSV  18.125  1517.456 
SSV 2018/04/23 08:09:56.143 AML_SSV  18.124  1517.446 
SSV 2018/04/23 08:09:56.182 AML_SSV  18.124  1517.451 
SSV 2018/04/23 08:09:56.223 AML_SSV  18.124  1517.448 
SSV 2018/04/23 08:09:56.262 AML_SSV  18.124  1517.452 
SSV 2018/04/23 08:09:56.303 AML_SSV  18.125  1517.452 
SSV 2018/04/23 08:09:56.342 AML_SSV  18.124  1517.445 
SSV 2018/04/23 08:09:56.383 AML_SSV  18.124  1517.454 
SSV 2018/04/23 08:09:56.423 AML_SSV  18.124  1517.447 
SSV 2018/04/23 08:09:56.463 AML_SSV  18.124  1517.454 
SSV 2018/04/23 08:09:56.503 AML_SSV  18.125  1517.451 
SSV 2018/04/23 08:09:56.543 AML_SSV  18.125  1517.451 
SSV 2018/04/23 08:09:56.583 AML_SSV  18.124  1517.449 
SSV 2018/04/23 08:09:56.623 AML_SSV  18.125  1517.453 
SSV 2018/04/23 08:09:56.663 AML_SSV  18.124  1517.455 
SSV 2018/04/23 08:09:56.703 AML_SSV  18.125  1517.450 
SSV 2018/04/23 08:09:56.743 AML_SSV  18.125  1517.451 
SSV 2018/04/23 08:09:56.783 AML_SSV  18.125  1517.454 
SSV 2018/04/23 08:09:56.823 AML_SSV  18.124  1517.448 
SSV 2018/04/23 08:09:56.863 AML_SSV  18.125  1517.449 
SSV 2018/04/23 08:09:56.903 AML_SSV  18.125  1517.453 
SSV 2018/04/23 08:09:56.943 AML_SSV  18.125  1517.450 
SSV 2018/04/23 08:09:56.983 AML_SSV  18.126  1517.450 
SSV 2018/04/23 08:09:57.023 AML_SSV  18.125  1517.445 
SSV 2018/04/23 08:09:57.063 AML_SSV  18.125  1517.447 
SSV 2018/04/23 08:09:57.103 AML_SSV  18.125  1517.446 
SSV 2018/04/23 08:09:57.143 AML_SSV  18.125  1517.451 
SSV 2018/04/23 08:09:57.183 AML_SSV  18.123  1517.454 
SSV 2018/04/23 08:09:57.223 AML_SSV  18.123  1517.450 
SSV 2018/04/23 08:09:57.263 AML_SSV  18.123  1517.451 
SSV 2018/04/23 08:09:57.303 AML_SSV  18.124  1517.445 
SSV 2018/04/23 08:09:57.343 AML_SSV  18.124  1517.445 
SSV 2018/04/23 08:09:57.383 AML_SSV  18.124  1517.452 
SSV 2018/04/23 08:09:57.423 AML_SSV  18.124  1517.448 
SSV 2018/04/23 08:09:57.463 AML_SSV  18.124  1517.452 
SSV 2018/04/23 08:09:57.503 AML_SSV  18.124  1517.448 
SSV 2018/04/23 08:09:57.543 AML_SSV  18.123  1517.446 
SSV 2018/04/23 08:09:57.583 AML_SSV  18.123  1517.455 
SSV 2018/04/23 08:09:57.623 AML_SSV  18.123  1517.451 
SSV 2018/04/23 08:09:57.663 AML_SSV  18.124  1517.450 
SSV 2018/04/23 08:09:57.703 AML_SSV  18.123  1517.453 
SSV 2018/04/23 08:09:57.743 AML_SSV  18.125  1517.452 
SSV 2018/04/23 08:09:57.783 AML_SSV  18.125  1517.449 
SSV 2018/04/23 08:09:57.823 AML_SSV  18.125  1517.453 
SSV 2018/04/23 08:09:57.863 AML_SSV  18.125  1517.450 
SSV 2018/04/23 08:09:57.903 AML_SSV  18.125  1517.454 
SSV 2018/04/23 08:09:57.943 AML_SSV  18.125  1517.450 
SSV 2018/04/23 08:09:57.983 AML_SSV  18.124  1517.451 
SSV 2018/04/23 08:09:58.023 AML_SSV  18.123  1517.452 
SSV 2018/04/23 08:09:58.063 AML_SSV  18.123  1517.451 
SSV 2018/04/23 08:09:58.103 AML_SSV  18.123  1517.454 
SSV 2018/04/23 08:09:58.143 AML_SSV  18.124  1517.448 
SSV 2018/04/23 08:09:58.183 AML_SSV  18.124  1517.452 
SSV 2018/04/23 08:09:58.223 AML_SSV  18.124  1517.450 
SSV 2018/04/23 08:09:58.263 AML_SSV  18.124  1517.453 
SSV 2018/04/23 08:09:58.303 AML_SSV  18.124  1517.448 
SSV 2018/04/23 08:09:58.343 AML_SSV  18.124  1517.451 
SSV 2018/04/23 08:09:58.383 AML_SSV  18.125  1517.448 
SSV 2018/04/23 08:09:58.423 AML_SSV  18.125  1517.451 
SSV 2018/04/23 08:09:58.463 AML_SSV  18.125  1517.449 
SSV 2018/04/23 08:09:58.503 AML_SSV  18.125  1517.447 
SSV 2018/04/23 08:09:58.543 AML_SSV  18.125  1517.446 
SSV 2018/04/23 08:09:58.583 AML_SSV  18.125  1517.446 
SSV 2018/04/23 08:09:58.623 AML_SSV  18.124  1517.445 
SSV 2018/04/23 08:09:58.663 AML_SSV  18.124  1517.444 
SSV 2018/04/23 08:09:58.703 AML_SSV  18.124  1517.436 
SSV 2018/04/23 08:09:58.743 AML_SSV  18.124  1517.449 
SSV 2018/04/23 08:09:58.783 AML_SSV  18.124  1517.448 
SSV 2018/04/23 08:09:58.823 AML_SSV  18.124  1517.447 
SSV 2018/04/23 08:09:58.863 AML_SSV  18.123  1517.446 
SSV 2018/04/23 08:09:58.903 AML_SSV  18.123  1517.451 
SSV 2018/04/23 08:09:58.943 AML_SSV  18.122  1517.447 
SSV 2018/04/23 08:09:58.983 AML_SSV  18.123  1517.449 
SSV 2018/04/23 08:09:59.023 AML_SSV  18.124  1517.449 
SSV 2018/04/23 08:09:59.063 AML_SSV  18.124  1517.442 
SSV 2018/04/23 08:09:59.103 AML_SSV  18.124  1517.444 
SSV 2018/04/23 08:09:59.143 AML_SSV  18.124  1517.446 
SSV 2018/04/23 08:09:59.183 AML_SSV  18.123  1517.446 
SSV 2018/04/23 08:09:59.223 AML_SSV  18.124  1517.445 
SSV 2018/04/23 08:09:59.263 AML_SSV  18.124  1517.439 
SSV 2018/04/23 08:09:59.303 AML_SSV  18.124  1517.447 
SSV 2018/04/23 08:09:59.343 AML_SSV  18.124  1517.441 
SSV 2018/04/23 08:09:59.383 AML_SSV  18.125  1517.447 
SSV 2018/04/23 08:09:59.423 AML_SSV  18.125  1517.445 
SSV 2018/04/23 08:09:59.463 AML_SSV  18.125  1517.445 
SSV 2018/04/23 08:09:59.503 AML_SSV  18.126  1517.446 
SSV 2018/04/23 08:09:59.543 AML_SSV  18.125  1517.447 
SSV 2018/04/23 08:09:59.583 AML_SSV  18.125  1517.446 
SSV 2018/04/23 08:09:59.623 AML_SSV  18.125  1517.442 
SSV 2018/04/23 08:09:59.663 AML_SSV  18.124  1517.443 
SSV 2018/04/23 08:09:59.703 AML_SSV  18.124  1517.451 
SSV 2018/04/23 08:09:59.743 AML_SSV  18.125  1517.447 
SSV 2018/04/23 08:09:59.783 AML_SSV  18.125  1517.450 
SSV 2018/04/23 08:09:59.823 AML_SSV  18.124  1517.452 
SSV 2018/04/23 08:09:59.863 AML_SSV  18.124  1517.450 
SSV 2018/04/23 08:09:59.903 AML_SSV  18.123  1517.448 
SSV 2018/04/23 08:09:59.943 AML_SSV  18.123  1517.448 
SSV 2018/04/23 08:09:59.983 AML_SSV  18.123  1517.445 
SSV 2018/04/23 08:10:00.023 AML_SSV  18.124  1517.447 
SSV 2018/04/23 08:10:00.063 AML_SSV  18.124  1517.444 
SSV 2018/04/23 08:10:00.103 AML_SSV  18.125  1517.449 
SSV 2018/04/23 08:10:00.143 AML_SSV  18.125  1517.446 
SSV 2018/04/23 08:10:00.183 AML_SSV  18.125  1517.444 
SSV 2018/04/23 08:10:00.223 AML_SSV  18.125  1517.452 
SSV 2018/04/23 08:10:00.263 AML_SSV  18.125  1517.448 
SSV 2018/04/23 08:10:00.303 AML_SSV  18.125  1517.451 
SSV 2018/04/23 08:10:00.343 AML_SSV  18.124  1517.449 
SSV 2018/04/23 08:10:00.383 AML_SSV  18.123  1517.446 
SSV 2018/04/23 08:10:00.423 AML_SSV  18.124  1517.445 
SSV 2018/04/23 08:10:00.463 AML_SSV  18.124  1517.451 
SSV 2018/04/23 08:10:00.503 AML_SSV  18.124  1517.445 
SSV 2018/04/23 08:10:00.543 AML_SSV  18.124  1517.449 
SSV 2018/04/23 08:10:00.583 AML_SSV  18.124  1517.444 
SSV 2018/04/23 08:10:00.623 AML_SSV  18.123  1517.443 
SSV 2018/04/23 08:10:00.663 AML_SSV  18.122  1517.448 
SSV 2018/04/23 08:10:00.703 AML_SSV  18.123  1517.447 
SSV 2018/04/23 08:10:00.743 AML_SSV  18.124  1517.448 
SSV 2018/04/23 08:10:00.783 AML_SSV  18.124  1517.447 
SSV 2018/04/23 08:10:00.823 AML_SSV  18.123  1517.447 
SSV 2018/04/23 08:10:00.863 AML_SSV  18.122  1517.444 
SSV 2018/04/23 08:10:00.903 AML_SSV  18.122  1517.453 
SSV 2018/04/23 08:10:00.943 AML_SSV  18.122  1517.449 
SSV 2018/04/23 08:10:00.983 AML_SSV  18.123  1517.442 
SSV 2018/04/23 08:10:01.023 AML_SSV  18.124  1517.452 
SSV 2018/04/23 08:10:01.063 AML_SSV  18.124  1517.446 
SSV 2018/04/23 08:10:01.103 AML_SSV  18.124  1517.441 
SSV 2018/04/23 08:10:01.143 AML_SSV  18.123  1517.445 
SSV 2018/04/23 08:10:01.183 AML_SSV  18.122  1517.449 
SSV 2018/04/23 08:10:01.223 AML_SSV  18.123  1517.449 
SSV 2018/04/23 08:10:01.263 AML_SSV  18.123  1517.447 
SSV 2018/04/23 08:10:01.303 AML_SSV  18.124  1517.452 
SSV 2018/04/23 08:10:01.343 AML_SSV  18.124  1517.448 
SSV 2018/04/23 08:10:01.383 AML_SSV  18.123  1517.446 
SSV 2018/04/23 08:10:01.423 AML_SSV  18.123  1517.446 
SSV 2018/04/23 08:10:01.463 AML_SSV  18.122  1517.447 
SSV 2018/04/23 08:10:01.503 AML_SSV  18.122  1517.447 
SSV 2018/04/23 08:10:01.543 AML_SSV  18.122  1517.448 
SSV 2018/04/23 08:10:01.583 AML_SSV  18.123  1517.449 
SSV 2018/04/23 08:10:01.623 AML_SSV  18.122  1517.452 
SSV 2018/04/23 08:10:01.663 AML_SSV  18.122  1517.454 
SSV 2018/04/23 08:10:01.703 AML_SSV  18.123  1517.450 
SSV 2018/04/23 08:10:01.743 AML_SSV  18.123  1517.443 
SSV 2018/04/23 08:10:01.783 AML_SSV  18.123  1517.451 
SSV 2018/04/23 08:10:01.823 AML_SSV  18.123  1517.448 
SSV 2018/04/23 08:10:01.863 AML_SSV  18.123  1517.443 
SSV 2018/04/23 08:10:01.903 AML_SSV  18.123  1517.447 
SSV 2018/04/23 08:10:01.943 AML_SSV  18.123  1517.450 
SSV 2018/04/23 08:10:01.983 AML_SSV  18.123  1517.445 
SSV 2018/04/23 08:10:02.023 AML_SSV  18.122  1517.445 
SSV 2018/04/23 08:10:02.063 AML_SSV  18.122  1517.453 
SSV 2018/04/23 08:10:02.103 AML_SSV  18.122  1517.449 
SSV 2018/04/23 08:10:02.143 AML_SSV  18.122  1517.450 
SSV 2018/04/23 08:10:02.183 AML_SSV  18.122  1517.449 
SSV 2018/04/23 08:10:02.223 AML_SSV  18.123  1517.454 
SSV 2018/04/23 08:10:02.263 AML_SSV  18.123  1517.450 
SSV 2018/04/23 08:10:02.303 AML_SSV  18.123  1517.453 
SSV 2018/04/23 08:10:02.343 AML_SSV  18.122  1517.455 
SSV 2018/04/23 08:10:02.383 AML_SSV  18.122  1517.454 
SSV 2018/04/23 08:10:02.423 AML_SSV  18.123  1517.454 
SSV 2018/04/23 08:10:02.463 AML_SSV  18.123  1517.448 
SSV 2018/04/23 08:10:02.503 AML_SSV  18.124  1517.441 
SSV 2018/04/23 08:10:02.543 AML_SSV  18.124  1517.442 
SSV 2018/04/23 08:10:02.583 AML_SSV  18.123  1517.447 
SSV 2018/04/23 08:10:02.623 AML_SSV  18.122  1517.444 
SSV 2018/04/23 08:10:02.663 AML_SSV  18.122  1517.443 
SSV 2018/04/23 08:10:02.703 AML_SSV  18.123  1517.442 
SSV 2018/04/23 08:10:02.743 AML_SSV  18.123  1517.447 
SSV 2018/04/23 08:10:02.783 AML_SSV  18.123  1517.438 
SSV 2018/04/23 08:10:02.823 AML_SSV  18.124  1517.433 
SSV 2018/04/23 08:10:02.863 AML_SSV  18.123  1517.439 
SSV 2018/04/23 08:10:02.903 AML_SSV  18.123  1517.434 
SSV 2018/04/23 08:10:02.943 AML_SSV  18.123  1517.440 
SSV 2018/04/23 08:10:02.983 AML_SSV  18.122  1517.437 
SSV 2018/04/23 08:10:03.023 AML_SSV  18.122  1517.440 
SSV 2018/04/23 08:10:03.063 AML_SSV  18.122  1517.437 
SSV 2018/04/23 08:10:03.103 AML_SSV  18.122  1517.438 
SSV 2018/04/23 08:10:03.143 AML_SSV  18.122  1517.435 
SSV 2018/04/23 08:10:03.183 AML_SSV  18.122  1517.437 
SSV 2018/04/23 08:10:03.223 AML_SSV  18.121  1517.433 
SSV 2018/04/23 08:10:03.263 AML_SSV  18.121  1517.432 
SSV 2018/04/23 08:10:03.303 AML_SSV  18.121  1517.434 
SSV 2018/04/23 08:10:03.343 AML_SSV  18.122  1517.436 
SSV 2018/04/23 08:10:03.383 AML_SSV  18.122  1517.433 
SSV 2018/04/23 08:10:03.423 AML_SSV  18.123  1517.430 
SSV 2018/04/23 08:10:03.463 AML_SSV  18.124  1517.442 
SSV 2018/04/23 08:10:03.503 AML_SSV  18.123  1517.437 
SSV 2018/04/23 08:10:03.543 AML_SSV  18.123  1517.441 
SSV 2018/04/23 08:10:03.583 AML_SSV  18.123  1517.436 
SSV 2018/04/23 08:10:03.623 AML_SSV  18.122  1517.435 
SSV 2018/04/23 08:10:03.663 AML_SSV  18.122  1517.433 
SSV 2018/04/23 08:10:03.703 AML_SSV  18.122  1517.433 
SSV 2018/04/23 08:10:03.743 AML_SSV  18.122  1517.436 
SSV 2018/04/23 08:10:03.783 AML_SSV  18.122  1517.435 
SSV 2018/04/23 08:10:03.823 AML_SSV  18.122  1517.436 
SSV 2018/04/23 08:10:03.863 AML_SSV  18.123  1517.435 
SSV 2018/04/23 08:10:03.903 AML_SSV  18.123  1517.432 
SSV 2018/04/23 08:10:03.943 AML_SSV  18.122  1517.432 
SSV 2018/04/23 08:10:03.983 AML_SSV  18.122  1517.427 
SSV 2018/04/23 08:10:04.023 AML_SSV  18.121  1517.436 
SSV 2018/04/23 08:10:04.063 AML_SSV  18.122  1517.438 
SSV 2018/04/23 08:10:04.103 AML_SSV  18.122  1517.435 
SSV 2018/04/23 08:10:04.143 AML_SSV  18.122  1517.433 
SSV 2018/04/23 08:10:04.183 AML_SSV  18.123  1517.432 
SSV 2018/04/23 08:10:04.223 AML_SSV  18.122  1517.440 
SSV 2018/04/23 08:10:04.263 AML_SSV  18.122  1517.437 
SSV 2018/04/23 08:10:04.303 AML_SSV  18.122  1517.432 
SSV 2018/04/23 08:10:04.343 AML_SSV  18.122  1517.431 
SSV 2018/04/23 08:10:04.383 AML_SSV  18.122  1517.442 
SSV 2018/04/23 08:10:04.423 AML_SSV  18.121  1517.440 
SSV 2018/04/23 08:10:04.463 AML_SSV  18.121  1517.434 
SSV 2018/04/23 08:10:04.503 AML_SSV  18.122  1517.431 
SSV 2018/04/23 08:10:04.543 AML_SSV  18.122  1517.435 
SSV 2018/04/23 08:10:04.583 AML_SSV  18.122  1517.435 
SSV 2018/04/23 08:10:04.623 AML_SSV  18.122  1517.438 
SSV 2018/04/23 08:10:04.663 AML_SSV  18.122  1517.436 
SSV 2018/04/23 08:10:04.704 AML_SSV  18.122  1517.431 
SSV 2018/04/23 08:10:04.743 AML_SSV  18.122  1517.437 
SSV 2018/04/23 08:10:04.783 AML_SSV  18.122  1517.431 
SSV 2018/04/23 08:10:04.823 AML_SSV  18.121  1517.430 
SSV 2018/04/23 08:10:04.863 AML_SSV  18.122  1517.436 
SSV 2018/04/23 08:10:04.903 AML_SSV  18.122  1517.434 
SSV 2018/04/23 08:10:04.943 AML_SSV  18.122  1517.436 
SSV 2018/04/23 08:10:04.983 AML_SSV  18.122  1517.442 
SSV 2018/04/23 08:10:05.023 AML_SSV  18.121  1517.443 
SSV 2018/04/23 08:10:05.064 AML_SSV  18.122  1517.440 
SSV 2018/04/23 08:10:05.103 AML_SSV  18.121  1517.437 
SSV 2018/04/23 08:10:05.143 AML_SSV  18.122  1517.434 
SSV 2018/04/23 08:10:05.183 AML_SSV  18.121  1517.442 
SSV 2018/04/23 08:10:05.224 AML_SSV  18.122  1517.435 
SSV 2018/04/23 08:10:05.264 AML_SSV  18.122  1517.442 
SSV 2018/04/23 08:10:05.303 AML_SSV  18.122  1517.436 
SSV 2018/04/23 08:10:05.343 AML_SSV  18.122  1517.442 
SSV 2018/04/23 08:10:05.384 AML_SSV  18.122  1517.438 
SSV 2018/04/23 08:10:05.424 AML_SSV  18.122  1517.429 
SSV 2018/04/23 08:10:05.463 AML_SSV  18.122  1517.436 
SSV 2018/04/23 08:10:05.504 AML_SSV  18.122  1517.439 
SSV 2018/04/23 08:10:05.544 AML_SSV  18.122  1517.438 
SSV 2018/04/23 08:10:05.583 AML_SSV  18.121  1517.431 
SSV 2018/04/23 08:10:05.624 AML_SSV  18.122  1517.439 
SSV 2018/04/23 08:10:05.664 AML_SSV  18.122  1517.443 
SSV 2018/04/23 08:10:05.703 AML_SSV  18.121  1517.439 
SSV 2018/04/23 08:10:05.743 AML_SSV  18.121  1517.433 
SSV 2018/04/23 08:10:05.784 AML_SSV  18.120  1517.433 
SSV 2018/04/23 08:10:05.824 AML_SSV  18.120  1517.438 
SSV 2018/04/23 08:10:05.863 AML_SSV  18.121  1517.438 
SSV 2018/04/23 08:10:05.904 AML_SSV  18.122  1517.436 
SSV 2018/04/23 08:10:05.944 AML_SSV  18.122  1517.434 
SSV 2018/04/23 08:10:05.984 AML_SSV  18.122  1517.436 
SSV 2018/04/23 08:10:06.024 AML_SSV  18.122  1517.437 
SSV 2018/04/23 08:10:06.063 AML_SSV  18.121  1517.436 
SSV 2018/04/23 08:10:06.104 AML_SSV  18.120  1517.435 
SSV 2018/04/23 08:10:06.144 AML_SSV  18.120  1517.434 
SSV 2018/04/23 08:10:06.184 AML_SSV  18.120  1517.441 
SSV 2018/04/23 08:10:06.223 AML_SSV  18.121  1517.438 
SSV 2018/04/23 08:10:06.264 AML_SSV  18.122  1517.433 
SSV 2018/04/23 08:10:06.304 AML_SSV  18.122  1517.435 
SSV 2018/04/23 08:10:06.344 AML_SSV  18.122  1517.432 
SSV 2018/04/23 08:10:06.384 AML_SSV  18.122  1517.439 
SSV 2018/04/23 08:10:06.424 AML_SSV  18.121  1517.434 
SSV 2018/04/23 08:10:06.464 AML_SSV  18.120  1517.429 
SSV 2018/04/23 08:10:06.504 AML_SSV  18.120  1517.431 
SSV 2018/04/23 08:10:06.544 AML_SSV  18.120  1517.428 
SSV 2018/04/23 08:10:06.584 AML_SSV  18.122  1517.436 
SSV 2018/04/23 08:10:06.624 AML_SSV  18.122  1517.434 
SSV 2018/04/23 08:10:06.664 AML_SSV  18.122  1517.436 
SSV 2018/04/23 08:10:06.704 AML_SSV  18.122  1517.433 
SSV 2018/04/23 08:10:06.744 AML_SSV  18.122  1517.432 
SSV 2018/04/23 08:10:06.784 AML_SSV  18.122  1517.435 
SSV 2018/04/23 08:10:06.824 AML_SSV  18.121  1517.434 
SSV 2018/04/23 08:10:06.863 AML_SSV  18.121  1517.432 
SSV 2018/04/23 08:10:06.903 AML_SSV  18.121  1517.429 
SSV 2018/04/23 08:10:06.943 AML_SSV  18.121  1517.431 
SSV 2018/04/23 08:10:06.983 AML_SSV  18.121  1517.433 
SSV 2018/04/23 08:10:07.023 AML_SSV  18.120  1517.428 
SSV 2018/04/23 08:10:07.063 AML_SSV  18.120  1517.431 
SSV 2018/04/23 08:10:07.103 AML_SSV  18.121  1517.435 
SSV 2018/04/23 08:10:07.143 AML_SSV  18.121  1517.428 
SSV 2018/04/23 08:10:07.183 AML_SSV  18.121  1517.426 
SSV 2018/04/23 08:10:07.223 AML_SSV  18.120  1517.432 
SSV 2018/04/23 08:10:07.263 AML_SSV  18.120  1517.428 
SSV 2018/04/23 08:10:07.303 AML_SSV  18.121  1517.431 
SSV 2018/04/23 08:10:07.343 AML_SSV  18.121  1517.426 
SSV 2018/04/23 08:10:07.383 AML_SSV  18.120  1517.427 
SSV 2018/04/23 08:10:07.423 AML_SSV  18.120  1517.428 
SSV 2018/04/23 08:10:07.463 AML_SSV  18.120  1517.432 
SSV 2018/04/23 08:10:07.503 AML_SSV  18.120  1517.428 
SSV 2018/04/23 08:10:07.543 AML_SSV  18.120  1517.427 
SSV 2018/04/23 08:10:07.583 AML_SSV  18.119  1517.428 
SSV 2018/04/23 08:10:07.623 AML_SSV  18.119  1517.433 
SSV 2018/04/23 08:10:07.663 AML_SSV  18.119  1517.432 
SSV 2018/04/23 08:10:07.703 AML_SSV  18.120  1517.433 
SSV 2018/04/23 08:10:07.743 AML_SSV  18.120  1517.430 
SSV 2018/04/23 08:10:07.783 AML_SSV  18.121  1517.421 
SSV 2018/04/23 08:10:07.823 AML_SSV  18.121  1517.430 
SSV 2018/04/23 08:10:07.863 AML_SSV  18.122  1517.427 
SSV 2018/04/23 08:10:07.903 AML_SSV  18.122  1517.430 
SSV 2018/04/23 08:10:07.943 AML_SSV  18.121  1517.433 
SSV 2018/04/23 08:10:07.983 AML_SSV  18.121  1517.433 
SSV 2018/04/23 08:10:08.023 AML_SSV  18.121  1517.430 
SSV 2018/04/23 08:10:08.063 AML_SSV  18.121  1517.429 
SSV 2018/04/23 08:10:08.103 AML_SSV  18.121  1517.429 
SSV 2018/04/23 08:10:08.143 AML_SSV  18.121  1517.430 
SSV 2018/04/23 08:10:08.183 AML_SSV  18.120  1517.427 
SSV 2018/04/23 08:10:08.223 AML_SSV  18.120  1517.434 
SSV 2018/04/23 08:10:08.263 AML_SSV  18.119  1517.430 
SSV 2018/04/23 08:10:08.303 AML_SSV  18.120  1517.435 
SSV 2018/04/23 08:10:08.343 AML_SSV  18.120  1517.432 
SSV 2018/04/23 08:10:08.383 AML_SSV  18.120  1517.432 
SSV 2018/04/23 08:10:08.423 AML_SSV  18.120  1517.431 
SSV 2018/04/23 08:10:08.463 AML_SSV  18.119  1517.429 
SSV 2018/04/23 08:10:08.503 AML_SSV  18.120  1517.432 
SSV 2018/04/23 08:10:08.543 AML_SSV  18.120  1517.427 
SSV 2018/04/23 08:10:08.583 AML_SSV  18.119  1517.423 
SSV 2018/04/23 08:10:08.623 AML_SSV  18.120  1517.429 
SSV 2018/04/23 08:10:08.663 AML_SSV  18.119  1517.426 
SSV 2018/04/23 08:10:08.703 AML_SSV  18.119  1517.427 
SSV 2018/04/23 08:10:08.743 AML_SSV  18.120  1517.425 
SSV 2018/04/23 08:10:08.783 AML_SSV  18.120  1517.423 
SSV 2018/04/23 08:10:08.823 AML_SSV  18.120  1517.426 
SSV 2018/04/23 08:10:08.863 AML_SSV  18.119  1517.425 
SSV 2018/04/23 08:10:08.903 AML_SSV  18.119  1517.426 
SSV 2018/04/23 08:10:08.943 AML_SSV  18.120  1517.427 
SSV 2018/04/23 08:10:08.983 AML_SSV  18.119  1517.426 
SSV 2018/04/23 08:10:09.023 AML_SSV  18.119  1517.436 
SSV 2018/04/23 08:10:09.063 AML_SSV  18.119  1517.431 
SSV 2018/04/23 08:10:09.103 AML_SSV  18.121  1517.432 
SSV 2018/04/23 08:10:09.143 AML_SSV  18.120  1517.425 
SSV 2018/04/23 08:10:09.183 AML_SSV  18.122  1517.427 
SSV 2018/04/23 08:10:09.223 AML_SSV  18.121  1517.422 
SSV 2018/04/23 08:10:09.263 AML_SSV  18.121  1517.427 
SSV 2018/04/23 08:10:09.303 AML_SSV  18.121  1517.431 
SSV 2018/04/23 08:10:09.343 AML_SSV  18.119  1517.422 
SSV 2018/04/23 08:10:09.383 AML_SSV  18.120  1517.428 
SSV 2018/04/23 08:10:09.423 AML_SSV  18.119  1517.422 
SSV 2018/04/23 08:10:09.463 AML_SSV  18.120  1517.428 
SSV 2018/04/23 08:10:09.503 AML_SSV  18.119  1517.425 
SSV 2018/04/23 08:10:09.543 AML_SSV  18.118  1517.425 
SSV 2018/04/23 08:10:09.583 AML_SSV  18.119  1517.429 
SSV 2018/04/23 08:10:09.623 AML_SSV  18.118  1517.422 
SSV 2018/04/23 08:10:09.663 AML_SSV  18.118  1517.424 
SSV 2018/04/23 08:10:09.703 AML_SSV  18.118  1517.423 
SSV 2018/04/23 08:10:09.743 AML_SSV  18.117  1517.421 
SSV 2018/04/23 08:10:09.783 AML_SSV  18.118  1517.429 
SSV 2018/04/23 08:10:09.823 AML_SSV  18.118  1517.423 
SSV 2018/04/23 08:10:09.863 AML_SSV  18.119  1517.424 
SSV 2018/04/23 08:10:09.903 AML_SSV  18.119  1517.426 
SSV 2018/04/23 08:10:09.943 AML_SSV  18.119  1517.424 
SSV 2018/04/23 08:10:09.983 AML_SSV  18.119  1517.427 
SSV 2018/04/23 08:10:10.023 AML_SSV  18.120  1517.422 
SSV 2018/04/23 08:10:10.063 AML_SSV  18.119  1517.419 
SSV 2018/04/23 08:10:10.103 AML_SSV  18.118  1517.422 
SSV 2018/04/23 08:10:10.143 AML_SSV  18.118  1517.427 
SSV 2018/04/23 08:10:10.183 AML_SSV  18.118  1517.425 
SSV 2018/04/23 08:10:10.223 AML_SSV  18.119  1517.422 
SSV 2018/04/23 08:10:10.263 AML_SSV  18.120  1517.427 
SSV 2018/04/23 08:10:10.303 AML_SSV  18.119  1517.417 
SSV 2018/04/23 08:10:10.343 AML_SSV  18.119  1517.426 
SSV 2018/04/23 08:10:10.383 AML_SSV  18.119  1517.426 
SSV 2018/04/23 08:10:10.423 AML_SSV  18.119  1517.425 
SSV 2018/04/23 08:10:10.463 AML_SSV  18.119  1517.429 
SSV 2018/04/23 08:10:10.503 AML_SSV  18.119  1517.429 
SSV 2018/04/23 08:10:10.543 AML_SSV  18.119  1517.425 
SSV 2018/04/23 08:10:10.583 AML_SSV  18.118  1517.424 
SSV 2018/04/23 08:10:10.623 AML_SSV  18.118  1517.422 
SSV 2018/04/23 08:10:10.663 AML_SSV  18.118  1517.423 
SSV 2018/04/23 08:10:10.703 AML_SSV  18.118  1517.423 
SSV 2018/04/23 08:10:10.743 AML_SSV  18.118  1517.421 
SSV 2018/04/23 08:10:10.783 AML_SSV  18.119  1517.423 
SSV 2018/04/23 08:10:10.823 AML_SSV  18.118  1517.422 
SSV 2018/04/23 08:10:10.863 AML_SSV  18.118  1517.415 
SSV 2018/04/23 08:10:10.903 AML_SSV  18.118  1517.425 
SSV 2018/04/23 08:10:10.943 AML_SSV  18.118  1517.422 
SSV 2018/04/23 08:10:10.983 AML_SSV  18.118  1517.432 
SSV 2018/04/23 08:10:11.023 AML_SSV  18.118  1517.417 
SSV 2018/04/23 08:10:11.063 AML_SSV  18.118  1517.421 
SSV 2018/04/23 08:10:11.103 AML_SSV  18.118  1517.424 
SSV 2018/04/23 08:10:11.143 AML_SSV  18.117  1517.421 
SSV 2018/04/23 08:10:11.183 AML_SSV  18.118  1517.425 
SSV 2018/04/23 08:10:11.223 AML_SSV  18.118  1517.423 
SSV 2018/04/23 08:10:11.263 AML_SSV  18.118  1517.418 
SSV 2018/04/23 08:10:11.303 AML_SSV  18.117  1517.424 
SSV 2018/04/23 08:10:11.343 AML_SSV  18.117  1517.425 
SSV 2018/04/23 08:10:11.383 AML_SSV  18.116  1517.419 
SSV 2018/04/23 08:10:11.423 AML_SSV  18.116  1517.421 
SSV 2018/04/23 08:10:11.463 AML_SSV  18.116  1517.426 
SSV 2018/04/23 08:10:11.503 AML_SSV  18.116  1517.422 
SSV 2018/04/23 08:10:11.543 AML_SSV  18.117  1517.421 
SSV 2018/04/23 08:10:11.583 AML_SSV  18.117  1517.426 
SSV 2018/04/23 08:10:11.623 AML_SSV  18.117  1517.417 
SSV 2018/04/23 08:10:11.663 AML_SSV  18.117  1517.425 
SSV 2018/04/23 08:10:11.703 AML_SSV  18.116  1517.419 
SSV 2018/04/23 08:10:11.743 AML_SSV  18.117  1517.421 
SSV 2018/04/23 08:10:11.783 AML_SSV  18.116  1517.425 
SSV 2018/04/23 08:10:11.823 AML_SSV  18.116  1517.422 
SSV 2018/04/23 08:10:11.863 AML_SSV  18.116  1517.429 
SSV 2018/04/23 08:10:11.903 AML_SSV  18.116  1517.422 
SSV 2018/04/23 08:10:11.943 AML_SSV  18.116  1517.419 
SSV 2018/04/23 08:10:11.983 AML_SSV  18.116  1517.425 
SSV 2018/04/23 08:10:12.023 AML_SSV  18.115  1517.423 
SSV 2018/04/23 08:10:12.063 AML_SSV  18.115  1517.418 
SSV 2018/04/23 08:10:12.103 AML_SSV  18.117  1517.422 
SSV 2018/04/23 08:10:12.143 AML_SSV  18.117  1517.422 
SSV 2018/04/23 08:10:12.183 AML_SSV  18.117  1517.426 
SSV 2018/04/23 08:10:12.223 AML_SSV  18.117  1517.415 
SSV 2018/04/23 08:10:12.263 AML_SSV  18.116  1517.422 
SSV 2018/04/23 08:10:12.303 AML_SSV  18.116  1517.420 
SSV 2018/04/23 08:10:12.343 AML_SSV  18.114  1517.422 
SSV 2018/04/23 08:10:12.383 AML_SSV  18.115  1517.419 
SSV 2018/04/23 08:10:12.423 AML_SSV  18.116  1517.423 
SSV 2018/04/23 08:10:12.463 AML_SSV  18.116  1517.421 
SSV 2018/04/23 08:10:12.503 AML_SSV  18.116  1517.425 
SSV 2018/04/23 08:10:12.543 AML_SSV  18.116  1517.422 
SSV 2018/04/23 08:10:12.583 AML_SSV  18.116  1517.418 
SSV 2018/04/23 08:10:12.623 AML_SSV  18.117  1517.416 
SSV 2018/04/23 08:10:12.663 AML_SSV  18.116  1517.425 
SSV 2018/04/23 08:10:12.703 AML_SSV  18.115  1517.418 
SSV 2018/04/23 08:10:12.743 AML_SSV  18.115  1517.422 
SSV 2018/04/23 08:10:12.783 AML_SSV  18.116  1517.422 
SSV 2018/04/23 08:10:12.823 AML_SSV  18.116  1517.425 
SSV 2018/04/23 08:10:12.863 AML_SSV  18.116  1517.427 
SSV 2018/04/23 08:10:12.903 AML_SSV  18.116  1517.419 
SSV 2018/04/23 08:10:12.943 AML_SSV  18.115  1517.427 
SSV 2018/04/23 08:10:12.983 AML_SSV  18.116  1517.423 
SSV 2018/04/23 08:10:13.023 AML_SSV  18.116  1517.424 
SSV 2018/04/23 08:10:13.063 AML_SSV  18.116  1517.426 
SSV 2018/04/23 08:10:13.103 AML_SSV  18.116  1517.425 
SSV 2018/04/23 08:10:13.143 AML_SSV  18.116  1517.423 
SSV 2018/04/23 08:10:13.183 AML_SSV  18.115  1517.421 
SSV 2018/04/23 08:10:13.223 AML_SSV  18.114  1517.419 
SSV 2018/04/23 08:10:13.263 AML_SSV  18.114  1517.422 
SSV 2018/04/23 08:10:13.303 AML_SSV  18.115  1517.426 
SSV 2018/04/23 08:10:13.343 AML_SSV  18.115  1517.422 
SSV 2018/04/23 08:10:13.383 AML_SSV  18.115  1517.419 
SSV 2018/04/23 08:10:13.423 AML_SSV  18.115  1517.418 
SSV 2018/04/23 08:10:13.463 AML_SSV  18.114  1517.419 
SSV 2018/04/23 08:10:13.503 AML_SSV  18.115  1517.417 
SSV 2018/04/23 08:10:13.543 AML_SSV  18.114  1517.416 
SSV 2018/04/23 08:10:13.583 AML_SSV  18.115  1517.412 
SSV 2018/04/23 08:10:13.623 AML_SSV  18.115  1517.422 
SSV 2018/04/23 08:10:13.663 AML_SSV  18.114  1517.413 
SSV 2018/04/23 08:10:13.703 AML_SSV  18.114  1517.421 
SSV 2018/04/23 08:10:13.744 AML_SSV  18.114  1517.424 
SSV 2018/04/23 08:10:13.783 AML_SSV  18.114  1517.416 
SSV 2018/04/23 08:10:13.823 AML_SSV  18.115  1517.421 
SSV 2018/04/23 08:10:13.863 AML_SSV  18.116  1517.426 
SSV 2018/04/23 08:10:13.903 AML_SSV  18.115  1517.417 
SSV 2018/04/23 08:10:13.943 AML_SSV  18.115  1517.419 
SSV 2018/04/23 08:10:13.983 AML_SSV  18.116  1517.420 
SSV 2018/04/23 08:10:14.023 AML_SSV  18.115  1517.418 
SSV 2018/04/23 08:10:14.063 AML_SSV  18.114  1517.420 
SSV 2018/04/23 08:10:14.103 AML_SSV  18.115  1517.414 
SSV 2018/04/23 08:10:14.144 AML_SSV  18.115  1517.422 
SSV 2018/04/23 08:10:14.183 AML_SSV  18.115  1517.424 
SSV 2018/04/23 08:10:14.223 AML_SSV  18.114  1517.419 
SSV 2018/04/23 08:10:14.264 AML_SSV  18.113  1517.412 
SSV 2018/04/23 08:10:14.303 AML_SSV  18.113  1517.419 
SSV 2018/04/23 08:10:14.344 AML_SSV  18.114  1517.420 
SSV 2018/04/23 08:10:14.383 AML_SSV  18.115  1517.414 
SSV 2018/04/23 08:10:14.424 AML_SSV  18.115  1517.419 
SSV 2018/04/23 08:10:14.464 AML_SSV  18.115  1517.418 
SSV 2018/04/23 08:10:14.504 AML_SSV  18.115  1517.410 
SSV 2018/04/23 08:10:14.544 AML_SSV  18.115  1517.410 
SSV 2018/04/23 08:10:14.584 AML_SSV  18.114  1517.416 
SSV 2018/04/23 08:10:14.624 AML_SSV  18.114  1517.414 
SSV 2018/04/23 08:10:14.664 AML_SSV  18.114  1517.415 
SSV 2018/04/23 08:10:14.704 AML_SSV  18.114  1517.421 
SSV 2018/04/23 08:10:14.744 AML_SSV  18.115  1517.416 
SSV 2018/04/23 08:10:14.784 AML_SSV  18.114  1517.411 
SSV 2018/04/23 08:10:14.824 AML_SSV  18.114  1517.415 
SSV 2018/04/23 08:10:14.864 AML_SSV  18.114  1517.411 
SSV 2018/04/23 08:10:14.904 AML_SSV  18.114  1517.412 
SSV 2018/04/23 08:10:14.944 AML_SSV  18.115  1517.414 
SSV 2018/04/23 08:10:14.984 AML_SSV  18.114  1517.415 
SSV 2018/04/23 08:10:15.024 AML_SSV  18.114  1517.408 
SSV 2018/04/23 08:10:15.064 AML_SSV  18.114  1517.412 
SSV 2018/04/23 08:10:15.104 AML_SSV  18.114  1517.415 
SSV 2018/04/23 08:10:15.144 AML_SSV  18.115  1517.413 
SSV 2018/04/23 08:10:15.184 AML_SSV  18.115  1517.413 
SSV 2018/04/23 08:10:15.224 AML_SSV  18.116  1517.412 
SSV 2018/04/23 08:10:15.264 AML_SSV  18.115  1517.407 
SSV 2018/04/23 08:10:15.304 AML_SSV  18.115  1517.416 
SSV 2018/04/23 08:10:15.344 AML_SSV  18.115  1517.411 
SSV 2018/04/23 08:10:15.384 AML_SSV  18.114  1517.415 
SSV 2018/04/23 08:10:15.424 AML_SSV  18.115  1517.404 
SSV 2018/04/23 08:10:15.464 AML_SSV  18.115  1517.412 
SSV 2018/04/23 08:10:15.504 AML_SSV  18.116  1517.411 
SSV 2018/04/23 08:10:15.544 AML_SSV  18.116  1517.410 
SSV 2018/04/23 08:10:15.584 AML_SSV  18.115  1517.411 
SSV 2018/04/23 08:10:15.624 AML_SSV  18.115  1517.409 
SSV 2018/04/23 08:10:15.664 AML_SSV  18.115  1517.411 
SSV 2018/04/23 08:10:15.704 AML_SSV  18.115  1517.412 
SSV 2018/04/23 08:10:15.744 AML_SSV  18.116  1517.408 
SSV 2018/04/23 08:10:15.784 AML_SSV  18.115  1517.409 
SSV 2018/04/23 08:10:15.824 AML_SSV  18.116  1517.406 
SSV 2018/04/23 08:10:15.864 AML_SSV  18.114  1517.411 
SSV 2018/04/23 08:10:15.904 AML_SSV  18.113  1517.404 
SSV 2018/04/23 08:10:15.944 AML_SSV  18.113  1517.409 
SSV 2018/04/23 08:10:15.984 AML_SSV  18.113  1517.408 
SSV 2018/04/23 08:10:16.024 AML_SSV  18.113  1517.415 
SSV 2018/04/23 08:10:16.064 AML_SSV  18.113  1517.414 
SSV 2018/04/23 08:10:16.104 AML_SSV  18.113  1517.411 
SSV 2018/04/23 08:10:16.144 AML_SSV  18.113  1517.406 
SSV 2018/04/23 08:10:16.184 AML_SSV  18.113  1517.406 
SSV 2018/04/23 08:10:16.224 AML_SSV  18.113  1517.408 
SSV 2018/04/23 08:10:16.264 AML_SSV  18.113  1517.407 
SSV 2018/04/23 08:10:16.304 AML_SSV  18.113  1517.409 
SSV 2018/04/23 08:10:16.344 AML_SSV  18.114  1517.405 
SSV 2018/04/23 08:10:16.384 AML_SSV  18.113  1517.402 
SSV 2018/04/23 08:10:16.424 AML_SSV  18.114  1517.410 
SSV 2018/04/23 08:10:16.464 AML_SSV  18.113  1517.404 
SSV 2018/04/23 08:10:16.504 AML_SSV  18.113  1517.405 
SSV 2018/04/23 08:10:16.544 AML_SSV  18.113  1517.410 
SSV 2018/04/23 08:10:16.584 AML_SSV  18.112  1517.410 
SSV 2018/04/23 08:10:16.624 AML_SSV  18.112  1517.407 
SSV 2018/04/23 08:10:16.664 AML_SSV  18.110  1517.410 
SSV 2018/04/23 08:10:16.704 AML_SSV  18.110  1517.415 
SSV 2018/04/23 08:10:16.744 AML_SSV  18.109  1517.410 
SSV 2018/04/23 08:10:16.784 AML_SSV  18.108  1517.411 
SSV 2018/04/23 08:10:16.824 AML_SSV  18.107  1517.406 
SSV 2018/04/23 08:10:16.864 AML_SSV  18.106  1517.408 
SSV 2018/04/23 08:10:16.904 AML_SSV  18.105  1517.407 
SSV 2018/04/23 08:10:16.944 AML_SSV  18.106  1517.404 
SSV 2018/04/23 08:10:16.984 AML_SSV  18.106  1517.411 
SSV 2018/04/23 08:10:17.024 AML_SSV  18.105  1517.412 
SSV 2018/04/23 08:10:17.064 AML_SSV  18.104  1517.402 
SSV 2018/04/23 08:10:17.104 AML_SSV  18.104  1517.399 
SSV 2018/04/23 08:10:17.144 AML_SSV  18.106  1517.400 
SSV 2018/04/23 08:10:17.184 AML_SSV  18.107  1517.397 
SSV 2018/04/23 08:10:17.224 AML_SSV  18.106  1517.397 
SSV 2018/04/23 08:10:17.264 AML_SSV  18.106  1517.398 
SSV 2018/04/23 08:10:17.304 AML_SSV  18.104  1517.395 
SSV 2018/04/23 08:10:17.344 AML_SSV  18.103  1517.397 
SSV 2018/04/23 08:10:17.384 AML_SSV  18.103  1517.398 
SSV 2018/04/23 08:10:17.424 AML_SSV  18.104  1517.388 
SSV 2018/04/23 08:10:17.464 AML_SSV  18.104  1517.388 
SSV 2018/04/23 08:10:17.504 AML_SSV  18.104  1517.392 
SSV 2018/04/23 08:10:17.544 AML_SSV  18.105  1517.387 
SSV 2018/04/23 08:10:17.584 AML_SSV  18.104  1517.385 
SSV 2018/04/23 08:10:17.624 AML_SSV  18.105  1517.383 
SSV 2018/04/23 08:10:17.664 AML_SSV  18.104  1517.384 
SSV 2018/04/23 08:10:17.704 AML_SSV  18.104  1517.383 
SSV 2018/04/23 08:10:17.744 AML_SSV  18.103  1517.382 
SSV 2018/04/23 08:10:17.784 AML_SSV  18.103  1517.379 
SSV 2018/04/23 08:10:17.824 AML_SSV  18.103  1517.377 
SSV 2018/04/23 08:10:17.864 AML_SSV  18.103  1517.384 
SSV 2018/04/23 08:10:17.904 AML_SSV  18.103  1517.389 
SSV 2018/04/23 08:10:17.943 AML_SSV  18.103  1517.384 
SSV 2018/04/23 08:10:17.983 AML_SSV  18.103  1517.389 
SSV 2018/04/23 08:10:18.024 AML_SSV  18.103  1517.387 
SSV 2018/04/23 08:10:18.063 AML_SSV  18.103  1517.387 
SSV 2018/04/23 08:10:18.103 AML_SSV  18.103  1517.388 
SSV 2018/04/23 08:10:18.143 AML_SSV  18.103  1517.392 
SSV 2018/04/23 08:10:18.183 AML_SSV  18.103  1517.384 
SSV 2018/04/23 08:10:18.223 AML_SSV  18.104  1517.384 
SSV 2018/04/23 08:10:18.263 AML_SSV  18.103  1517.386 
SSV 2018/04/23 08:10:18.303 AML_SSV  18.103  1517.376 
SSV 2018/04/23 08:10:18.343 AML_SSV  18.103  1517.373 
SSV 2018/04/23 08:10:18.383 AML_SSV  18.103  1517.368 
SSV 2018/04/23 08:10:18.423 AML_SSV  18.102  1517.362 
SSV 2018/04/23 08:10:18.463 AML_SSV  18.103  1517.363 
SSV 2018/04/23 08:10:18.503 AML_SSV  18.103  1517.356 
SSV 2018/04/23 08:10:18.543 AML_SSV  18.103  1517.351 
SSV 2018/04/23 08:10:18.583 AML_SSV  18.103  1517.347 
SSV 2018/04/23 08:10:18.623 AML_SSV  18.103  1517.342 
SSV 2018/04/23 08:10:18.663 AML_SSV  18.102  1517.336 
SSV 2018/04/23 08:10:18.703 AML_SSV  18.102  1517.337 
SSV 2018/04/23 08:10:18.743 AML_SSV  18.101  1517.331 
SSV 2018/04/23 08:10:18.783 AML_SSV  18.101  1517.336 
SSV 2018/04/23 08:10:18.823 AML_SSV  18.102  1517.332 
SSV 2018/04/23 08:10:18.863 AML_SSV  18.103  1517.337 
SSV 2018/04/23 08:10:18.903 AML_SSV  18.103  1517.343 
SSV 2018/04/23 08:10:18.943 AML_SSV  18.102  1517.345 
SSV 2018/04/23 08:10:18.983 AML_SSV  18.101  1517.343 
SSV 2018/04/23 08:10:19.023 AML_SSV  18.102  1517.349 
SSV 2018/04/23 08:10:19.063 AML_SSV  18.102  1517.347 
SSV 2018/04/23 08:10:19.103 AML_SSV  18.102  1517.343 
SSV 2018/04/23 08:10:19.143 AML_SSV  18.102  1517.347 
SSV 2018/04/23 08:10:19.183 AML_SSV  18.101  1517.346 
SSV 2018/04/23 08:10:19.223 AML_SSV  18.101  1517.346 
SSV 2018/04/23 08:10:19.263 AML_SSV  18.102  1517.354 
SSV 2018/04/23 08:10:19.303 AML_SSV  18.102  1517.352 
SSV 2018/04/23 08:10:19.343 AML_SSV  18.100  1517.343 
SSV 2018/04/23 08:10:19.383 AML_SSV  18.100  1517.344 
SSV 2018/04/23 08:10:19.423 AML_SSV  18.099  1517.337 
SSV 2018/04/23 08:10:19.463 AML_SSV  18.100  1517.344 
SSV 2018/04/23 08:10:19.503 AML_SSV  18.101  1517.344 
SSV 2018/04/23 08:10:19.543 AML_SSV  18.101  1517.347 
SSV 2018/04/23 08:10:19.583 AML_SSV  18.099  1517.350 
SSV 2018/04/23 08:10:19.623 AML_SSV  18.099  1517.349 
SSV 2018/04/23 08:10:19.663 AML_SSV  18.098  1517.354 
SSV 2018/04/23 08:10:19.703 AML_SSV  18.099  1517.351 
SSV 2018/04/23 08:10:19.743 AML_SSV  18.099  1517.348 
SSV 2018/04/23 08:10:19.783 AML_SSV  18.099  1517.350 
SSV 2018/04/23 08:10:19.823 AML_SSV  18.098  1517.352 
SSV 2018/04/23 08:10:19.863 AML_SSV  18.098  1517.347 
SSV 2018/04/23 08:10:19.903 AML_SSV  18.098  1517.347 
SSV 2018/04/23 08:10:19.943 AML_SSV  18.098  1517.347 
SSV 2018/04/23 08:10:19.983 AML_SSV  18.098  1517.347 
SSV 2018/04/23 08:10:20.023 AML_SSV  18.098  1517.347 
SSV 2018/04/23 08:10:20.063 AML_SSV  18.098  1517.354 
SSV 2018/04/23 08:10:20.103 AML_SSV  18.097  1517.346 
SSV 2018/04/23 08:10:20.143 AML_SSV  18.097  1517.340 
SSV 2018/04/23 08:10:20.183 AML_SSV  18.097  1517.346 
SSV 2018/04/23 08:10:20.223 AML_SSV  18.097  1517.344 
SSV 2018/04/23 08:10:20.263 AML_SSV  18.098  1517.341 
SSV 2018/04/23 08:10:20.303 AML_SSV  18.099  1517.340 
SSV 2018/04/23 08:10:20.343 AML_SSV  18.100  1517.345 
SSV 2018/04/23 08:10:20.383 AML_SSV  18.099  1517.347 
SSV 2018/04/23 08:10:20.423 AML_SSV  18.099  1517.342 
SSV 2018/04/23 08:10:20.463 AML_SSV  18.098  1517.343 
SSV 2018/04/23 08:10:20.503 AML_SSV  18.097  1517.342 
SSV 2018/04/23 08:10:20.543 AML_SSV  18.097  1517.335 
SSV 2018/04/23 08:10:20.583 AML_SSV  18.096  1517.340 
SSV 2018/04/23 08:10:20.623 AML_SSV  18.096  1517.339 
SSV 2018/04/23 08:10:20.663 AML_SSV  18.097  1517.331 
SSV 2018/04/23 08:10:20.703 AML_SSV  18.098  1517.329 
SSV 2018/04/23 08:10:20.743 AML_SSV  18.097  1517.327 
SSV 2018/04/23 08:10:20.783 AML_SSV  18.096  1517.324 
SSV 2018/04/23 08:10:20.823 AML_SSV  18.096  1517.321 
SSV 2018/04/23 08:10:20.863 AML_SSV  18.096  1517.324 
SSV 2018/04/23 08:10:20.903 AML_SSV  18.096  1517.322 
SSV 2018/04/23 08:10:20.943 AML_SSV  18.096  1517.328 
SSV 2018/04/23 08:10:20.983 AML_SSV  18.096  1517.320 
SSV 2018/04/23 08:10:21.023 AML_SSV  18.096  1517.327 
SSV 2018/04/23 08:10:21.063 AML_SSV  18.096  1517.323 
SSV 2018/04/23 08:10:21.103 AML_SSV  18.095  1517.324 
SSV 2018/04/23 08:10:21.143 AML_SSV  18.095  1517.321 
SSV 2018/04/23 08:10:21.183 AML_SSV  18.094  1517.320 
SSV 2018/04/23 08:10:21.223 AML_SSV  18.094  1517.315 
SSV 2018/04/23 08:10:21.263 AML_SSV  18.093  1517.322 
SSV 2018/04/23 08:10:21.303 AML_SSV  18.092  1517.322 
SSV 2018/04/23 08:10:21.343 AML_SSV  18.091  1517.324 
SSV 2018/04/23 08:10:21.383 AML_SSV  18.090  1517.326 
SSV 2018/04/23 08:10:21.423 AML_SSV  18.090  1517.320 
SSV 2018/04/23 08:10:21.463 AML_SSV  18.089  1517.321 
SSV 2018/04/23 08:10:21.503 AML_SSV  18.089  1517.317 
SSV 2018/04/23 08:10:21.543 AML_SSV  18.090  1517.326 
SSV 2018/04/23 08:10:21.583 AML_SSV  18.090  1517.320 
SSV 2018/04/23 08:10:21.623 AML_SSV  18.091  1517.327 
SSV 2018/04/23 08:10:21.663 AML_SSV  18.091  1517.323 
SSV 2018/04/23 08:10:21.703 AML_SSV  18.091  1517.327 
SSV 2018/04/23 08:10:21.743 AML_SSV  18.092  1517.324 
SSV 2018/04/23 08:10:21.783 AML_SSV  18.092  1517.325 
SSV 2018/04/23 08:10:21.823 AML_SSV  18.093  1517.325 
SSV 2018/04/23 08:10:21.863 AML_SSV  18.093  1517.323 
SSV 2018/04/23 08:10:21.903 AML_SSV  18.092  1517.328 
SSV 2018/04/23 08:10:21.943 AML_SSV  18.092  1517.326 
SSV 2018/04/23 08:10:21.983 AML_SSV  18.092  1517.325 
SSV 2018/04/23 08:10:22.023 AML_SSV  18.092  1517.322 
SSV 2018/04/23 08:10:22.063 AML_SSV  18.091  1517.324 
SSV 2018/04/23 08:10:22.103 AML_SSV  18.091  1517.323 
SSV 2018/04/23 08:10:22.143 AML_SSV  18.090  1517.324 
SSV 2018/04/23 08:10:22.183 AML_SSV  18.090  1517.326 
SSV 2018/04/23 08:10:22.223 AML_SSV  18.091  1517.327 
SSV 2018/04/23 08:10:22.263 AML_SSV  18.091  1517.329 
SSV 2018/04/23 08:10:22.303 AML_SSV  18.092  1517.326 
SSV 2018/04/23 08:10:22.343 AML_SSV  18.092  1517.325 
SSV 2018/04/23 08:10:22.383 AML_SSV  18.092  1517.333 
SSV 2018/04/23 08:10:22.423 AML_SSV  18.092  1517.321 
SSV 2018/04/23 08:10:22.463 AML_SSV  18.089  1517.324 
SSV 2018/04/23 08:10:22.503 AML_SSV  18.089  1517.322 
SSV 2018/04/23 08:10:22.543 AML_SSV  18.089  1517.326 
SSV 2018/04/23 08:10:22.583 AML_SSV  18.090  1517.323 
SSV 2018/04/23 08:10:22.623 AML_SSV  18.091  1517.322 
SSV 2018/04/23 08:10:22.663 AML_SSV  18.090  1517.329 
SSV 2018/04/23 08:10:22.703 AML_SSV  18.089  1517.330 
SSV 2018/04/23 08:10:22.743 AML_SSV  18.088  1517.332 
SSV 2018/04/23 08:10:22.783 AML_SSV  18.088  1517.326 
SSV 2018/04/23 08:10:22.823 AML_SSV  18.090  1517.330 
SSV 2018/04/23 08:10:22.863 AML_SSV  18.090  1517.325 
SSV 2018/04/23 08:10:22.903 AML_SSV  18.090  1517.332 
SSV 2018/04/23 08:10:22.943 AML_SSV  18.090  1517.328 
SSV 2018/04/23 08:10:22.983 AML_SSV  18.090  1517.331 
SSV 2018/04/23 08:10:23.023 AML_SSV  18.090  1517.326 
SSV 2018/04/23 08:10:23.063 AML_SSV  18.089  1517.321 
SSV 2018/04/23 08:10:23.103 AML_SSV  18.088  1517.332 
SSV 2018/04/23 08:10:23.143 AML_SSV  18.088  1517.326 
SSV 2018/04/23 08:10:23.183 AML_SSV  18.089  1517.322 
SSV 2018/04/23 08:10:23.223 AML_SSV  18.090  1517.324 
SSV 2018/04/23 08:10:23.263 AML_SSV  18.090  1517.325 
SSV 2018/04/23 08:10:23.303 AML_SSV  18.090  1517.323 
SSV 2018/04/23 08:10:23.343 AML_SSV  18.090  1517.324 
SSV 2018/04/23 08:10:23.383 AML_SSV  18.090  1517.315 
SSV 2018/04/23 08:10:23.423 AML_SSV  18.089  1517.320 
SSV 2018/04/23 08:10:23.463 AML_SSV  18.089  1517.310 
SSV 2018/04/23 08:10:23.503 AML_SSV  18.088  1517.307 
SSV 2018/04/23 08:10:23.543 AML_SSV  18.087  1517.302 
SSV 2018/04/23 08:10:23.583 AML_SSV  18.087  1517.307 
SSV 2018/04/23 08:10:23.623 AML_SSV  18.088  1517.311 
SSV 2018/04/23 08:10:23.663 AML_SSV  18.089  1517.314 
SSV 2018/04/23 08:10:23.703 AML_SSV  18.089  1517.316 
SSV 2018/04/23 08:10:23.743 AML_SSV  18.089  1517.317 
SSV 2018/04/23 08:10:23.783 AML_SSV  18.088  1517.313 
SSV 2018/04/23 08:10:23.823 AML_SSV  18.088  1517.312 
SSV 2018/04/23 08:10:23.863 AML_SSV  18.088  1517.311 
SSV 2018/04/23 08:10:23.903 AML_SSV  18.087  1517.307 
SSV 2018/04/23 08:10:23.943 AML_SSV  18.087  1517.306 
SSV 2018/04/23 08:10:23.983 AML_SSV  18.087  1517.304 
SSV 2018/04/23 08:10:24.023 AML_SSV  18.088  1517.300 
SSV 2018/04/23 08:10:24.063 AML_SSV  18.088  1517.306 
SSV 2018/04/23 08:10:24.103 AML_SSV  18.088  1517.301 
SSV 2018/04/23 08:10:24.143 AML_SSV  18.088  1517.299 
SSV 2018/04/23 08:10:24.184 AML_SSV  18.087  1517.298 
SSV 2018/04/23 08:10:24.223 AML_SSV  18.087  1517.303 
SSV 2018/04/23 08:10:24.263 AML_SSV  18.086  1517.292 
SSV 2018/04/23 08:10:24.303 AML_SSV  18.084  1517.285 
SSV 2018/04/23 08:10:24.343 AML_SSV  18.083  1517.284 
SSV 2018/04/23 08:10:24.383 AML_SSV  18.083  1517.286 
SSV 2018/04/23 08:10:24.423 AML_SSV  18.083  1517.280 
SSV 2018/04/23 08:10:24.463 AML_SSV  18.083  1517.267 
SSV 2018/04/23 08:10:24.503 AML_SSV  18.082  1517.271 
SSV 2018/04/23 08:10:24.544 AML_SSV  18.082  1517.276 
SSV 2018/04/23 08:10:24.584 AML_SSV  18.080  1517.273 
SSV 2018/04/23 08:10:24.623 AML_SSV  18.080  1517.272 
SSV 2018/04/23 08:10:24.664 AML_SSV  18.080  1517.271 
SSV 2018/04/23 08:10:24.703 AML_SSV  18.081  1517.268 
SSV 2018/04/23 08:10:24.743 AML_SSV  18.081  1517.277 
SSV 2018/04/23 08:10:24.783 AML_SSV  18.081  1517.268 
SSV 2018/04/23 08:10:24.823 AML_SSV  18.081  1517.269 
SSV 2018/04/23 08:10:24.864 AML_SSV  18.080  1517.269 
SSV 2018/04/23 08:10:24.903 AML_SSV  18.081  1517.263 
SSV 2018/04/23 08:10:24.944 AML_SSV  18.080  1517.259 
SSV 2018/04/23 08:10:24.984 AML_SSV  18.080  1517.260 
SSV 2018/04/23 08:10:25.024 AML_SSV  18.079  1517.260 
SSV 2018/04/23 08:10:25.064 AML_SSV  18.079  1517.266 
SSV 2018/04/23 08:10:25.104 AML_SSV  18.079  1517.264 
SSV 2018/04/23 08:10:25.144 AML_SSV  18.079  1517.266 
SSV 2018/04/23 08:10:25.184 AML_SSV  18.080  1517.265 
SSV 2018/04/23 08:10:25.224 AML_SSV  18.079  1517.264 
SSV 2018/04/23 08:10:25.264 AML_SSV  18.079  1517.260 
SSV 2018/04/23 08:10:25.304 AML_SSV  18.079  1517.264 
SSV 2018/04/23 08:10:25.344 AML_SSV  18.079  1517.266 
SSV 2018/04/23 08:10:25.384 AML_SSV  18.079  1517.263 
SSV 2018/04/23 08:10:25.423 AML_SSV  18.078  1517.263 
SSV 2018/04/23 08:10:25.463 AML_SSV  18.078  1517.261 
SSV 2018/04/23 08:10:25.503 AML_SSV  18.078  1517.265 
SSV 2018/04/23 08:10:25.543 AML_SSV  18.078  1517.268 
SSV 2018/04/23 08:10:25.583 AML_SSV  18.078  1517.270 
SSV 2018/04/23 08:10:25.624 AML_SSV  18.078  1517.260 
SSV 2018/04/23 08:10:25.663 AML_SSV  18.078  1517.261 
SSV 2018/04/23 08:10:25.703 AML_SSV  18.078  1517.260 
SSV 2018/04/23 08:10:25.744 AML_SSV  18.079  1517.258 
SSV 2018/04/23 08:10:25.784 AML_SSV  18.079  1517.258 
SSV 2018/04/23 08:10:25.824 AML_SSV  18.079  1517.260 
SSV 2018/04/23 08:10:25.864 AML_SSV  18.079  1517.257 
SSV 2018/04/23 08:10:25.904 AML_SSV  18.079  1517.258 
SSV 2018/04/23 08:10:25.944 AML_SSV  18.079  1517.261 
SSV 2018/04/23 08:10:25.984 AML_SSV  18.078  1517.262 
SSV 2018/04/23 08:10:26.024 AML_SSV  18.078  1517.272 
SSV 2018/04/23 08:10:26.064 AML_SSV  18.078  1517.267 
SSV 2018/04/23 08:10:26.104 AML_SSV  18.079  1517.263 
SSV 2018/04/23 08:10:26.144 AML_SSV  18.078  1517.259 
SSV 2018/04/23 08:10:26.184 AML_SSV  18.078  1517.270 
SSV 2018/04/23 08:10:26.224 AML_SSV  18.077  1517.262 
SSV 2018/04/23 08:10:26.264 AML_SSV  18.076  1517.266 
SSV 2018/04/23 08:10:26.304 AML_SSV  18.076  1517.261 
SSV 2018/04/23 08:10:26.344 AML_SSV  18.076  1517.267 
SSV 2018/04/23 08:10:26.384 AML_SSV  18.076  1517.257 
SSV 2018/04/23 08:10:26.424 AML_SSV  18.077  1517.264 
SSV 2018/04/23 08:10:26.464 AML_SSV  18.078  1517.266 
SSV 2018/04/23 08:10:26.504 AML_SSV  18.078  1517.261 
SSV 2018/04/23 08:10:26.544 AML_SSV  18.077  1517.265 
SSV 2018/04/23 08:10:26.584 AML_SSV  18.076  1517.262 
SSV 2018/04/23 08:10:26.624 AML_SSV  18.077  1517.265 
SSV 2018/04/23 08:10:26.664 AML_SSV  18.077  1517.260 
SSV 2018/04/23 08:10:26.704 AML_SSV  18.076  1517.261 
SSV 2018/04/23 08:10:26.744 AML_SSV  18.078  1517.260 
SSV 2018/04/23 08:10:26.784 AML_SSV  18.077  1517.258 
SSV 2018/04/23 08:10:26.824 AML_SSV  18.077  1517.259 
SSV 2018/04/23 08:10:26.864 AML_SSV  18.077  1517.255 
SSV 2018/04/23 08:10:26.904 AML_SSV  18.077  1517.256 
SSV 2018/04/23 08:10:26.944 AML_SSV  18.077  1517.257 
SSV 2018/04/23 08:10:26.984 AML_SSV  18.079  1517.256 
SSV 2018/04/23 08:10:27.024 AML_SSV  18.078  1517.258 
SSV 2018/04/23 08:10:27.064 AML_SSV  18.077  1517.255 
SSV 2018/04/23 08:10:27.104 AML_SSV  18.077  1517.253 
SSV 2018/04/23 08:10:27.144 AML_SSV  18.074  1517.259 
SSV 2018/04/23 08:10:27.184 AML_SSV  18.074  1517.254 
SSV 2018/04/23 08:10:27.224 AML_SSV  18.074  1517.258 
SSV 2018/04/23 08:10:27.264 AML_SSV  18.074  1517.253 
SSV 2018/04/23 08:10:27.304 AML_SSV  18.074  1517.256 
SSV 2018/04/23 08:10:27.344 AML_SSV  18.072  1517.259 
SSV 2018/04/23 08:10:27.384 AML_SSV  18.071  1517.259 
SSV 2018/04/23 08:10:27.424 AML_SSV  18.071  1517.262 
SSV 2018/04/23 08:10:27.464 AML_SSV  18.071  1517.260 
SSV 2018/04/23 08:10:27.504 AML_SSV  18.070  1517.261 
SSV 2018/04/23 08:10:27.544 AML_SSV  18.070  1517.263 
SSV 2018/04/23 08:10:27.584 AML_SSV  18.069  1517.261 
SSV 2018/04/23 08:10:27.624 AML_SSV  18.069  1517.263 
SSV 2018/04/23 08:10:27.664 AML_SSV  18.069  1517.262 
SSV 2018/04/23 08:10:27.704 AML_SSV  18.069  1517.260 
SSV 2018/04/23 08:10:27.744 AML_SSV  18.069  1517.263 
SSV 2018/04/23 08:10:27.784 AML_SSV  18.068  1517.261 
SSV 2018/04/23 08:10:27.824 AML_SSV  18.068  1517.263 
SSV 2018/04/23 08:10:27.864 AML_SSV  18.069  1517.262 
SSV 2018/04/23 08:10:27.904 AML_SSV  18.069  1517.259 
SSV 2018/04/23 08:10:27.944 AML_SSV  18.069  1517.263 
SSV 2018/04/23 08:10:27.984 AML_SSV  18.068  1517.262 
SSV 2018/04/23 08:10:28.024 AML_SSV  18.067  1517.256 
SSV 2018/04/23 08:10:28.064 AML_SSV  18.067  1517.258 
SSV 2018/04/23 08:10:28.104 AML_SSV  18.066  1517.260 
SSV 2018/04/23 08:10:28.144 AML_SSV  18.066  1517.261 
SSV 2018/04/23 08:10:28.184 AML_SSV  18.066  1517.262 
SSV 2018/04/23 08:10:28.224 AML_SSV  18.066  1517.261 
SSV 2018/04/23 08:10:28.264 AML_SSV  18.067  1517.257 
SSV 2018/04/23 08:10:28.304 AML_SSV  18.067  1517.256 
SSV 2018/04/23 08:10:28.344 AML_SSV  18.067  1517.257 
SSV 2018/04/23 08:10:28.384 AML_SSV  18.066  1517.249 
SSV 2018/04/23 08:10:28.424 AML_SSV  18.065  1517.255 
SSV 2018/04/23 08:10:28.464 AML_SSV  18.066  1517.255 
SSV 2018/04/23 08:10:28.504 AML_SSV  18.066  1517.251 
SSV 2018/04/23 08:10:28.544 AML_SSV  18.067  1517.248 
SSV 2018/04/23 08:10:28.584 AML_SSV  18.067  1517.246 
SSV 2018/04/23 08:10:28.624 AML_SSV  18.066  1517.242 
SSV 2018/04/23 08:10:28.664 AML_SSV  18.066  1517.237 
SSV 2018/04/23 08:10:28.704 AML_SSV  18.065  1517.232 
SSV 2018/04/23 08:10:28.744 AML_SSV  18.065  1517.226 
SSV 2018/04/23 08:10:28.784 AML_SSV  18.064  1517.229 
SSV 2018/04/23 08:10:28.824 AML_SSV  18.065  1517.218 
SSV 2018/04/23 08:10:28.864 AML_SSV  18.065  1517.217 
SSV 2018/04/23 08:10:28.904 AML_SSV  18.065  1517.214 
SSV 2018/04/23 08:10:28.944 AML_SSV  18.064  1517.218 
SSV 2018/04/23 08:10:28.983 AML_SSV  18.064  1517.230 
SSV 2018/04/23 08:10:29.023 AML_SSV  18.064  1517.226 
SSV 2018/04/23 08:10:29.063 AML_SSV  18.064  1517.225 
SSV 2018/04/23 08:10:29.103 AML_SSV  18.064  1517.227 
SSV 2018/04/23 08:10:29.143 AML_SSV  18.064  1517.232 
SSV 2018/04/23 08:10:29.183 AML_SSV  18.063  1517.233 
SSV 2018/04/23 08:10:29.223 AML_SSV  18.063  1517.233 
SSV 2018/04/23 08:10:29.263 AML_SSV  18.063  1517.234 
SSV 2018/04/23 08:10:29.303 AML_SSV  18.063  1517.233 
SSV 2018/04/23 08:10:29.343 AML_SSV  18.063  1517.228 
SSV 2018/04/23 08:10:29.383 AML_SSV  18.063  1517.231 
SSV 2018/04/23 08:10:29.423 AML_SSV  18.063  1517.226 
SSV 2018/04/23 08:10:29.463 AML_SSV  18.063  1517.229 
SSV 2018/04/23 08:10:29.503 AML_SSV  18.062  1517.232 
SSV 2018/04/23 08:10:29.543 AML_SSV  18.063  1517.232 
SSV 2018/04/23 08:10:29.583 AML_SSV  18.062  1517.232 
SSV 2018/04/23 08:10:29.623 AML_SSV  18.062  1517.228 
SSV 2018/04/23 08:10:29.663 AML_SSV  18.062  1517.224 
SSV 2018/04/23 08:10:29.703 AML_SSV  18.062  1517.234 
SSV 2018/04/23 08:10:29.743 AML_SSV  18.062  1517.234 
SSV 2018/04/23 08:10:29.783 AML_SSV  18.062  1517.230 
SSV 2018/04/23 08:10:29.823 AML_SSV  18.061  1517.236 
SSV 2018/04/23 08:10:29.863 AML_SSV  18.061  1517.229 
SSV 2018/04/23 08:10:29.903 AML_SSV  18.061  1517.226 
SSV 2018/04/23 08:10:29.943 AML_SSV  18.059  1517.223 
SSV 2018/04/23 08:10:29.983 AML_SSV  18.061  1517.225 
SSV 2018/04/23 08:10:30.023 AML_SSV  18.060  1517.230 
SSV 2018/04/23 08:10:30.063 AML_SSV  18.061  1517.234 
SSV 2018/04/23 08:10:30.103 AML_SSV  18.060  1517.225 
SSV 2018/04/23 08:10:30.143 AML_SSV  18.060  1517.227 
SSV 2018/04/23 08:10:30.183 AML_SSV  18.060  1517.224 
SSV 2018/04/23 08:10:30.223 AML_SSV  18.060  1517.220 
SSV 2018/04/23 08:10:30.263 AML_SSV  18.060  1517.228 
SSV 2018/04/23 08:10:30.303 AML_SSV  18.061  1517.228 
SSV 2018/04/23 08:10:30.343 AML_SSV  18.060  1517.226 
SSV 2018/04/23 08:10:30.383 AML_SSV  18.060  1517.225 
SSV 2018/04/23 08:10:30.423 AML_SSV  18.060  1517.227 
SSV 2018/04/23 08:10:30.463 AML_SSV  18.060  1517.221 
SSV 2018/04/23 08:10:30.503 AML_SSV  18.060  1517.217 
SSV 2018/04/23 08:10:30.543 AML_SSV  18.059  1517.216 
SSV 2018/04/23 08:10:30.583 AML_SSV  18.058  1517.214 
SSV 2018/04/23 08:10:30.623 AML_SSV  18.058  1517.212 
SSV 2018/04/23 08:10:30.663 AML_SSV  18.059  1517.218 
SSV 2018/04/23 08:10:30.703 AML_SSV  18.059  1517.218 
SSV 2018/04/23 08:10:30.743 AML_SSV  18.058  1517.218 
SSV 2018/04/23 08:10:30.783 AML_SSV  18.057  1517.219 
SSV 2018/04/23 08:10:30.823 AML_SSV  18.057  1517.219 
SSV 2018/04/23 08:10:30.863 AML_SSV  18.058  1517.220 
SSV 2018/04/23 08:10:30.903 AML_SSV  18.059  1517.216 
SSV 2018/04/23 08:10:30.943 AML_SSV  18.058  1517.217 
SSV 2018/04/23 08:10:30.983 AML_SSV  18.059  1517.217 
SSV 2018/04/23 08:10:31.023 AML_SSV  18.058  1517.218 
SSV 2018/04/23 08:10:31.063 AML_SSV  18.058  1517.218 
SSV 2018/04/23 08:10:31.103 AML_SSV  18.058  1517.223 
SSV 2018/04/23 08:10:31.143 AML_SSV  18.058  1517.221 
SSV 2018/04/23 08:10:31.183 AML_SSV  18.058  1517.223 
SSV 2018/04/23 08:10:31.223 AML_SSV  18.059  1517.224 
SSV 2018/04/23 08:10:31.263 AML_SSV  18.059  1517.217 
SSV 2018/04/23 08:10:31.303 AML_SSV  18.059  1517.217 
SSV 2018/04/23 08:10:31.343 AML_SSV  18.059  1517.221 
SSV 2018/04/23 08:10:31.383 AML_SSV  18.058  1517.222 
SSV 2018/04/23 08:10:31.423 AML_SSV  18.058  1517.220 
SSV 2018/04/23 08:10:31.463 AML_SSV  18.057  1517.216 
SSV 2018/04/23 08:10:31.503 AML_SSV  18.058  1517.218 
SSV 2018/04/23 08:10:31.543 AML_SSV  18.057  1517.228 
SSV 2018/04/23 08:10:31.583 AML_SSV  18.057  1517.221 
SSV 2018/04/23 08:10:31.623 AML_SSV  18.057  1517.225 
SSV 2018/04/23 08:10:31.663 AML_SSV  18.056  1517.221 
SSV 2018/04/23 08:10:31.703 AML_SSV  18.057  1517.223 
SSV 2018/04/23 08:10:31.743 AML_SSV  18.057  1517.220 
SSV 2018/04/23 08:10:31.783 AML_SSV  18.057  1517.225 
SSV 2018/04/23 08:10:31.823 AML_SSV  18.057  1517.220 
SSV 2018/04/23 08:10:31.863 AML_SSV  18.056  1517.220 
SSV 2018/04/23 08:10:31.903 AML_SSV  18.056  1517.223 
SSV 2018/04/23 08:10:31.943 AML_SSV  18.055  1517.217 
SSV 2018/04/23 08:10:31.983 AML_SSV  18.055  1517.226 
SSV 2018/04/23 08:10:32.023 AML_SSV  18.055  1517.219 
SSV 2018/04/23 08:10:32.063 AML_SSV  18.055  1517.222 
SSV 2018/04/23 08:10:32.103 AML_SSV  18.055  1517.223 
SSV 2018/04/23 08:10:32.143 AML_SSV  18.056  1517.224 
SSV 2018/04/23 08:10:32.183 AML_SSV  18.056  1517.219 
SSV 2018/04/23 08:10:32.223 AML_SSV  18.057  1517.218 
SSV 2018/04/23 08:10:32.263 AML_SSV  18.056  1517.220 
SSV 2018/04/23 08:10:32.303 AML_SSV  18.056  1517.209 
SSV 2018/04/23 08:10:32.343 AML_SSV  18.056  1517.204 
SSV 2018/04/23 08:10:32.383 AML_SSV  18.056  1517.212 
SSV 2018/04/23 08:10:32.423 AML_SSV  18.056  1517.208 
SSV 2018/04/23 08:10:32.463 AML_SSV  18.056  1517.212 
SSV 2018/04/23 08:10:32.503 AML_SSV  18.055  1517.208 
SSV 2018/04/23 08:10:32.543 AML_SSV  18.055  1517.210 
SSV 2018/04/23 08:10:32.583 AML_SSV  18.054  1517.203 
SSV 2018/04/23 08:10:32.623 AML_SSV  18.054  1517.203 
SSV 2018/04/23 08:10:32.663 AML_SSV  18.054  1517.203 
SSV 2018/04/23 08:10:32.703 AML_SSV  18.054  1517.208 
SSV 2018/04/23 08:10:32.743 AML_SSV  18.054  1517.207 
SSV 2018/04/23 08:10:32.783 AML_SSV  18.054  1517.205 
SSV 2018/04/23 08:10:32.823 AML_SSV  18.054  1517.203 
SSV 2018/04/23 08:10:32.863 AML_SSV  18.054  1517.210 
SSV 2018/04/23 08:10:32.903 AML_SSV  18.054  1517.204 
SSV 2018/04/23 08:10:32.943 AML_SSV  18.054  1517.204 
SSV 2018/04/23 08:10:32.983 AML_SSV  18.054  1517.204 
SSV 2018/04/23 08:10:33.023 AML_SSV  18.054  1517.201 
SSV 2018/04/23 08:10:33.063 AML_SSV  18.054  1517.208 
SSV 2018/04/23 08:10:33.103 AML_SSV  18.053  1517.204 
SSV 2018/04/23 08:10:33.143 AML_SSV  18.053  1517.199 
SSV 2018/04/23 08:10:33.183 AML_SSV  18.053  1517.215 
SSV 2018/04/23 08:10:33.224 AML_SSV  18.054  1517.207 
SSV 2018/04/23 08:10:33.263 AML_SSV  18.054  1517.209 
SSV 2018/04/23 08:10:33.303 AML_SSV  18.054  1517.210 
SSV 2018/04/23 08:10:33.343 AML_SSV  18.054  1517.207 
SSV 2018/04/23 08:10:33.384 AML_SSV  18.054  1517.206 
SSV 2018/04/23 08:10:33.424 AML_SSV  18.054  1517.202 
SSV 2018/04/23 08:10:33.464 AML_SSV  18.053  1517.205 
SSV 2018/04/23 08:10:33.503 AML_SSV  18.053  1517.210 
SSV 2018/04/23 08:10:33.544 AML_SSV  18.053  1517.206 
SSV 2018/04/23 08:10:33.584 AML_SSV  18.053  1517.201 
SSV 2018/04/23 08:10:33.624 AML_SSV  18.053  1517.208 
SSV 2018/04/23 08:10:33.664 AML_SSV  18.052  1517.203 
SSV 2018/04/23 08:10:33.704 AML_SSV  18.052  1517.203 
SSV 2018/04/23 08:10:33.744 AML_SSV  18.053  1517.201 
SSV 2018/04/23 08:10:33.784 AML_SSV  18.052  1517.202 
SSV 2018/04/23 08:10:33.824 AML_SSV  18.053  1517.200 
SSV 2018/04/23 08:10:33.864 AML_SSV  18.053  1517.197 
SSV 2018/04/23 08:10:33.904 AML_SSV  18.052  1517.204 
SSV 2018/04/23 08:10:33.944 AML_SSV  18.052  1517.198 
SSV 2018/04/23 08:10:33.983 AML_SSV  18.051  1517.193 
SSV 2018/04/23 08:10:34.023 AML_SSV  18.051  1517.192 
SSV 2018/04/23 08:10:34.064 AML_SSV  18.052  1517.188 
SSV 2018/04/23 08:10:34.104 AML_SSV  18.052  1517.187 
SSV 2018/04/23 08:10:34.143 AML_SSV  18.051  1517.187 
SSV 2018/04/23 08:10:34.183 AML_SSV  18.051  1517.190 
SSV 2018/04/23 08:10:34.223 AML_SSV  18.051  1517.181 
SSV 2018/04/23 08:10:34.264 AML_SSV  18.050  1517.190 
SSV 2018/04/23 08:10:34.303 AML_SSV  18.051  1517.193 
SSV 2018/04/23 08:10:34.343 AML_SSV  18.051  1517.188 
SSV 2018/04/23 08:10:34.383 AML_SSV  18.051  1517.190 
SSV 2018/04/23 08:10:34.423 AML_SSV  18.051  1517.192 
SSV 2018/04/23 08:10:34.464 AML_SSV  18.050  1517.188 
SSV 2018/04/23 08:10:34.504 AML_SSV  18.051  1517.190 
SSV 2018/04/23 08:10:34.544 AML_SSV  18.050  1517.190 
SSV 2018/04/23 08:10:34.584 AML_SSV  18.050  1517.184 
SSV 2018/04/23 08:10:34.624 AML_SSV  18.049  1517.184 
SSV 2018/04/23 08:10:34.664 AML_SSV  18.049  1517.184 
SSV 2018/04/23 08:10:34.704 AML_SSV  18.050  1517.183 
SSV 2018/04/23 08:10:34.744 AML_SSV  18.050  1517.185 
SSV 2018/04/23 08:10:34.784 AML_SSV  18.050  1517.185 
SSV 2018/04/23 08:10:34.824 AML_SSV  18.050  1517.182 
SSV 2018/04/23 08:10:34.864 AML_SSV  18.049  1517.181 
SSV 2018/04/23 08:10:34.904 AML_SSV  18.050  1517.176 
SSV 2018/04/23 08:10:34.944 AML_SSV  18.050  1517.175 
SSV 2018/04/23 08:10:34.984 AML_SSV  18.049  1517.173 
SSV 2018/04/23 08:10:35.024 AML_SSV  18.049  1517.175 
SSV 2018/04/23 08:10:35.064 AML_SSV  18.049  1517.172 
SSV 2018/04/23 08:10:35.104 AML_SSV  18.048  1517.172 
SSV 2018/04/23 08:10:35.144 AML_SSV  18.049  1517.179 
SSV 2018/04/23 08:10:35.184 AML_SSV  18.049  1517.175 
SSV 2018/04/23 08:10:35.224 AML_SSV  18.048  1517.173 
SSV 2018/04/23 08:10:35.264 AML_SSV  18.048  1517.176 
SSV 2018/04/23 08:10:35.304 AML_SSV  18.048  1517.174 
SSV 2018/04/23 08:10:35.344 AML_SSV  18.048  1517.171 
SSV 2018/04/23 08:10:35.384 AML_SSV  18.047  1517.167 
SSV 2018/04/23 08:10:35.424 AML_SSV  18.047  1517.168 
SSV 2018/04/23 08:10:35.464 AML_SSV  18.047  1517.166 
SSV 2018/04/23 08:10:35.504 AML_SSV  18.048  1517.168 
SSV 2018/04/23 08:10:35.544 AML_SSV  18.048  1517.163 
SSV 2018/04/23 08:10:35.584 AML_SSV  18.048  1517.166 
SSV 2018/04/23 08:10:35.624 AML_SSV  18.047  1517.164 
SSV 2018/04/23 08:10:35.665 AML_SSV  18.047  1517.163 
SSV 2018/04/23 08:10:35.704 AML_SSV  18.046  1517.169 
SSV 2018/04/23 08:10:35.744 AML_SSV  18.047  1517.163 
SSV 2018/04/23 08:10:35.784 AML_SSV  18.046  1517.162 
SSV 2018/04/23 08:10:35.825 AML_SSV  18.046  1517.160 
SSV 2018/04/23 08:10:35.864 AML_SSV  18.046  1517.164 
SSV 2018/04/23 08:10:35.904 AML_SSV  18.047  1517.166 
SSV 2018/04/23 08:10:35.944 AML_SSV  18.046  1517.164 
SSV 2018/04/23 08:10:35.984 AML_SSV  18.045  1517.160 
SSV 2018/04/23 08:10:36.024 AML_SSV  18.044  1517.168 
SSV 2018/04/23 08:10:36.064 AML_SSV  18.043  1517.162 
SSV 2018/04/23 08:10:36.104 AML_SSV  18.042  1517.163 
SSV 2018/04/23 08:10:36.144 AML_SSV  18.042  1517.164 
SSV 2018/04/23 08:10:36.184 AML_SSV  18.042  1517.166 
SSV 2018/04/23 08:10:36.224 AML_SSV  18.042  1517.164 
SSV 2018/04/23 08:10:36.265 AML_SSV  18.042  1517.162 
SSV 2018/04/23 08:10:36.304 AML_SSV  18.042  1517.156 
SSV 2018/04/23 08:10:36.344 AML_SSV  18.042  1517.156 
SSV 2018/04/23 08:10:36.385 AML_SSV  18.042  1517.150 
SSV 2018/04/23 08:10:36.425 AML_SSV  18.042  1517.144 
SSV 2018/04/23 08:10:36.465 AML_SSV  18.042  1517.147 
SSV 2018/04/23 08:10:36.504 AML_SSV  18.040  1517.140 
SSV 2018/04/23 08:10:36.545 AML_SSV  18.039  1517.142 
SSV 2018/04/23 08:10:36.584 AML_SSV  18.039  1517.146 
SSV 2018/04/23 08:10:36.625 AML_SSV  18.038  1517.141 
SSV 2018/04/23 08:10:36.664 AML_SSV  18.038  1517.143 
SSV 2018/04/23 08:10:36.705 AML_SSV  18.038  1517.144 
SSV 2018/04/23 08:10:36.745 AML_SSV  18.038  1517.148 
SSV 2018/04/23 08:10:36.785 AML_SSV  18.038  1517.147 
SSV 2018/04/23 08:10:36.825 AML_SSV  18.038  1517.149 
SSV 2018/04/23 08:10:36.865 AML_SSV  18.038  1517.144 
SSV 2018/04/23 08:10:36.905 AML_SSV  18.037  1517.143 
SSV 2018/04/23 08:10:36.945 AML_SSV  18.038  1517.142 
SSV 2018/04/23 08:10:36.985 AML_SSV  18.037  1517.134 
SSV 2018/04/23 08:10:37.025 AML_SSV  18.038  1517.137 
SSV 2018/04/23 08:10:37.065 AML_SSV  18.038  1517.148 
SSV 2018/04/23 08:10:37.105 AML_SSV  18.038  1517.146 
SSV 2018/04/23 08:10:37.145 AML_SSV  18.040  1517.146 
SSV 2018/04/23 08:10:37.185 AML_SSV  18.039  1517.143 
SSV 2018/04/23 08:10:37.225 AML_SSV  18.039  1517.144 
SSV 2018/04/23 08:10:37.265 AML_SSV  18.038  1517.137 
SSV 2018/04/23 08:10:37.305 AML_SSV  18.038  1517.137 
SSV 2018/04/23 08:10:37.345 AML_SSV  18.037  1517.137 
SSV 2018/04/23 08:10:37.385 AML_SSV  18.037  1517.136 
SSV 2018/04/23 08:10:37.425 AML_SSV  18.038  1517.137 
SSV 2018/04/23 08:10:37.465 AML_SSV  18.038  1517.143 
SSV 2018/04/23 08:10:37.505 AML_SSV  18.038  1517.140 
SSV 2018/04/23 08:10:37.545 AML_SSV  18.038  1517.142 
SSV 2018/04/23 08:10:37.585 AML_SSV  18.037  1517.136 
SSV 2018/04/23 08:10:37.624 AML_SSV  18.037  1517.138 
SSV 2018/04/23 08:10:37.665 AML_SSV  18.038  1517.140 
SSV 2018/04/23 08:10:37.705 AML_SSV  18.037  1517.137 
SSV 2018/04/23 08:10:37.745 AML_SSV  18.037  1517.142 
SSV 2018/04/23 08:10:37.785 AML_SSV  18.037  1517.138 
SSV 2018/04/23 08:10:37.825 AML_SSV  18.037  1517.146 
SSV 2018/04/23 08:10:37.865 AML_SSV  18.038  1517.147 
SSV 2018/04/23 08:10:37.905 AML_SSV  18.037  1517.142 
SSV 2018/04/23 08:10:37.945 AML_SSV  18.037  1517.133 
SSV 2018/04/23 08:10:37.985 AML_SSV  18.036  1517.133 
SSV 2018/04/23 08:10:38.025 AML_SSV  18.036  1517.134 
SSV 2018/04/23 08:10:38.065 AML_SSV  18.037  1517.131 
SSV 2018/04/23 08:10:38.105 AML_SSV  18.035  1517.133 
SSV 2018/04/23 08:10:38.145 AML_SSV  18.035  1517.128 
SSV 2018/04/23 08:10:38.185 AML_SSV  18.036  1517.137 
SSV 2018/04/23 08:10:38.224 AML_SSV  18.036  1517.135 
SSV 2018/04/23 08:10:38.264 AML_SSV  18.037  1517.127 
SSV 2018/04/23 08:10:38.305 AML_SSV  18.038  1517.122 
SSV 2018/04/23 08:10:38.344 AML_SSV  18.037  1517.126 
SSV 2018/04/23 08:10:38.384 AML_SSV  18.037  1517.128 
SSV 2018/04/23 08:10:38.424 AML_SSV  18.036  1517.132 
SSV 2018/04/23 08:10:38.464 AML_SSV  18.035  1517.134 
SSV 2018/04/23 08:10:38.505 AML_SSV  18.035  1517.135 
SSV 2018/04/23 08:10:38.545 AML_SSV  18.035  1517.129 
SSV 2018/04/23 08:10:38.584 AML_SSV  18.035  1517.130 
SSV 2018/04/23 08:10:38.624 AML_SSV  18.036  1517.127 
SSV 2018/04/23 08:10:38.664 AML_SSV  18.035  1517.123 
SSV 2018/04/23 08:10:38.704 AML_SSV  18.035  1517.127 
SSV 2018/04/23 08:10:38.744 AML_SSV  18.035  1517.116 
SSV 2018/04/23 08:10:38.784 AML_SSV  18.035  1517.121 
SSV 2018/04/23 08:10:38.824 AML_SSV  18.035  1517.131 
SSV 2018/04/23 08:10:38.863 AML_SSV  18.035  1517.120 
SSV 2018/04/23 08:10:38.904 AML_SSV  18.036  1517.120 
SSV 2018/04/23 08:10:38.943 AML_SSV  18.036  1517.125 
SSV 2018/04/23 08:10:38.985 AML_SSV  18.035  1517.123 
SSV 2018/04/23 08:10:39.023 AML_SSV  18.035  1517.123 
SSV 2018/04/23 08:10:39.063 AML_SSV  18.035  1517.123 
SSV 2018/04/23 08:10:39.103 AML_SSV  18.035  1517.122 
SSV 2018/04/23 08:10:39.143 AML_SSV  18.035  1517.122 
SSV 2018/04/23 08:10:39.183 AML_SSV  18.035  1517.113 
SSV 2018/04/23 08:10:39.223 AML_SSV  18.035  1517.118 
SSV 2018/04/23 08:10:39.264 AML_SSV  18.034  1517.115 
SSV 2018/04/23 08:10:39.304 AML_SSV  18.034  1517.120 
SSV 2018/04/23 08:10:39.343 AML_SSV  18.034  1517.118 
SSV 2018/04/23 08:10:39.383 AML_SSV  18.034  1517.120 
SSV 2018/04/23 08:10:39.424 AML_SSV  18.034  1517.128 
SSV 2018/04/23 08:10:39.464 AML_SSV  18.034  1517.123 
SSV 2018/04/23 08:10:39.503 AML_SSV  18.033  1517.123 
SSV 2018/04/23 08:10:39.544 AML_SSV  18.033  1517.130 
SSV 2018/04/23 08:10:39.583 AML_SSV  18.033  1517.133 
SSV 2018/04/23 08:10:39.625 AML_SSV  18.033  1517.120 
SSV 2018/04/23 08:10:39.664 AML_SSV  18.033  1517.119 
SSV 2018/04/23 08:10:39.704 AML_SSV  18.032  1517.120 
SSV 2018/04/23 08:10:39.744 AML_SSV  18.032  1517.119 
SSV 2018/04/23 08:10:39.784 AML_SSV  18.031  1517.115 
SSV 2018/04/23 08:10:39.824 AML_SSV  18.031  1517.111 
SSV 2018/04/23 08:10:39.864 AML_SSV  18.032  1517.112 
SSV 2018/04/23 08:10:39.904 AML_SSV  18.031  1517.113 
SSV 2018/04/23 08:10:39.943 AML_SSV  18.030  1517.115 
SSV 2018/04/23 08:10:39.983 AML_SSV  18.030  1517.110 
SSV 2018/04/23 08:10:40.023 AML_SSV  18.030  1517.113 
SSV 2018/04/23 08:10:40.063 AML_SSV  18.030  1517.112 
SSV 2018/04/23 08:10:40.103 AML_SSV  18.030  1517.107 
SSV 2018/04/23 08:10:40.143 AML_SSV  18.029  1517.112 
SSV 2018/04/23 08:10:40.183 AML_SSV  18.029  1517.108 
SSV 2018/04/23 08:10:40.223 AML_SSV  18.029  1517.105 
SSV 2018/04/23 08:10:40.263 AML_SSV  18.029  1517.107 
SSV 2018/04/23 08:10:40.303 AML_SSV  18.029  1517.111 
SSV 2018/04/23 08:10:40.343 AML_SSV  18.029  1517.113 
SSV 2018/04/23 08:10:40.383 AML_SSV  18.029  1517.113 
SSV 2018/04/23 08:10:40.423 AML_SSV  18.029  1517.109 
SSV 2018/04/23 08:10:40.463 AML_SSV  18.029  1517.112 
SSV 2018/04/23 08:10:40.503 AML_SSV  18.028  1517.109 
SSV 2018/04/23 08:10:40.543 AML_SSV  18.028  1517.111 
SSV 2018/04/23 08:10:40.583 AML_SSV  18.027  1517.109 
SSV 2018/04/23 08:10:40.624 AML_SSV  18.027  1517.107 
SSV 2018/04/23 08:10:40.663 AML_SSV  18.027  1517.116 
SSV 2018/04/23 08:10:40.703 AML_SSV  18.027  1517.112 
SSV 2018/04/23 08:10:40.743 AML_SSV  18.028  1517.107 
SSV 2018/04/23 08:10:40.783 AML_SSV  18.028  1517.106 
SSV 2018/04/23 08:10:40.823 AML_SSV  18.028  1517.109 
SSV 2018/04/23 08:10:40.863 AML_SSV  18.028  1517.103 
SSV 2018/04/23 08:10:40.903 AML_SSV  18.028  1517.100 
SSV 2018/04/23 08:10:40.943 AML_SSV  18.027  1517.104 
SSV 2018/04/23 08:10:40.983 AML_SSV  18.028  1517.104 
SSV 2018/04/23 08:10:41.023 AML_SSV  18.027  1517.105 
SSV 2018/04/23 08:10:41.063 AML_SSV  18.027  1517.101 
SSV 2018/04/23 08:10:41.103 AML_SSV  18.026  1517.102 
SSV 2018/04/23 08:10:41.143 AML_SSV  18.026  1517.102 
SSV 2018/04/23 08:10:41.183 AML_SSV  18.026  1517.100 
SSV 2018/04/23 08:10:41.223 AML_SSV  18.027  1517.097 
SSV 2018/04/23 08:10:41.263 AML_SSV  18.027  1517.099 
SSV 2018/04/23 08:10:41.303 AML_SSV  18.026  1517.097 
SSV 2018/04/23 08:10:41.343 AML_SSV  18.026  1517.098 
SSV 2018/04/23 08:10:41.383 AML_SSV  18.026  1517.100 
SSV 2018/04/23 08:10:41.423 AML_SSV  18.026  1517.095 
SSV 2018/04/23 08:10:41.463 AML_SSV  18.026  1517.102 
SSV 2018/04/23 08:10:41.503 AML_SSV  18.026  1517.103 
SSV 2018/04/23 08:10:41.543 AML_SSV  18.027  1517.103 
SSV 2018/04/23 08:10:41.583 AML_SSV  18.027  1517.099 
SSV 2018/04/23 08:10:41.623 AML_SSV  18.027  1517.097 
SSV 2018/04/23 08:10:41.663 AML_SSV  18.026  1517.094 
SSV 2018/04/23 08:10:41.703 AML_SSV  18.026  1517.099 
SSV 2018/04/23 08:10:41.743 AML_SSV  18.026  1517.095 
SSV 2018/04/23 08:10:41.783 AML_SSV  18.026  1517.092 
SSV 2018/04/23 08:10:41.823 AML_SSV  18.027  1517.084 
SSV 2018/04/23 08:10:41.864 AML_SSV  18.027  1517.093 
SSV 2018/04/23 08:10:41.904 AML_SSV  18.027  1517.093 
SSV 2018/04/23 08:10:41.943 AML_SSV  18.025  1517.099 
SSV 2018/04/23 08:10:41.983 AML_SSV  18.026  1517.092 
SSV 2018/04/23 08:10:42.023 AML_SSV  18.025  1517.085 
SSV 2018/04/23 08:10:42.064 AML_SSV  18.025  1517.093 
SSV 2018/04/23 08:10:42.103 AML_SSV  18.024  1517.094 
SSV 2018/04/23 08:10:42.143 AML_SSV  18.023  1517.102 
SSV 2018/04/23 08:10:42.184 AML_SSV  18.022  1517.101 
SSV 2018/04/23 08:10:42.224 AML_SSV  18.022  1517.100 
SSV 2018/04/23 08:10:42.263 AML_SSV  18.021  1517.097 
SSV 2018/04/23 08:10:42.303 AML_SSV  18.020  1517.096 
SSV 2018/04/23 08:10:42.343 AML_SSV  18.019  1517.100 
SSV 2018/04/23 08:10:42.383 AML_SSV  18.020  1517.094 
SSV 2018/04/23 08:10:42.423 AML_SSV  18.021  1517.100 
SSV 2018/04/23 08:10:42.463 AML_SSV  18.020  1517.103 
SSV 2018/04/23 08:10:42.503 AML_SSV  18.020  1517.094 
SSV 2018/04/23 08:10:42.543 AML_SSV  18.019  1517.094 
SSV 2018/04/23 08:10:42.583 AML_SSV  18.019  1517.096 
SSV 2018/04/23 08:10:42.623 AML_SSV  18.020  1517.098 
SSV 2018/04/23 08:10:42.664 AML_SSV  18.022  1517.094 
SSV 2018/04/23 08:10:42.703 AML_SSV  18.021  1517.093 
SSV 2018/04/23 08:10:42.743 AML_SSV  18.020  1517.093 
SSV 2018/04/23 08:10:42.783 AML_SSV  18.020  1517.086 
SSV 2018/04/23 08:10:42.823 AML_SSV  18.020  1517.092 
SSV 2018/04/23 08:10:42.863 AML_SSV  18.019  1517.086 
SSV 2018/04/23 08:10:42.904 AML_SSV  18.018  1517.088 
SSV 2018/04/23 08:10:42.943 AML_SSV  18.019  1517.092 
SSV 2018/04/23 08:10:42.984 AML_SSV  18.018  1517.092 
SSV 2018/04/23 08:10:43.023 AML_SSV  18.019  1517.095 
SSV 2018/04/23 08:10:43.063 AML_SSV  18.019  1517.095 
SSV 2018/04/23 08:10:43.103 AML_SSV  18.019  1517.094 
SSV 2018/04/23 08:10:43.144 AML_SSV  18.018  1517.098 
SSV 2018/04/23 08:10:43.184 AML_SSV  18.018  1517.091 
SSV 2018/04/23 08:10:43.224 AML_SSV  18.017  1517.096 
SSV 2018/04/23 08:10:43.264 AML_SSV  18.016  1517.092 
SSV 2018/04/23 08:10:43.304 AML_SSV  18.015  1517.094 
SSV 2018/04/23 08:10:43.344 AML_SSV  18.015  1517.091 
SSV 2018/04/23 08:10:43.384 AML_SSV  18.013  1517.095 
SSV 2018/04/23 08:10:43.424 AML_SSV  18.013  1517.094 
SSV 2018/04/23 08:10:43.464 AML_SSV  18.012  1517.091 
SSV 2018/04/23 08:10:43.504 AML_SSV  18.013  1517.089 
SSV 2018/04/23 08:10:43.544 AML_SSV  18.012  1517.090 
SSV 2018/04/23 08:10:43.584 AML_SSV  18.012  1517.088 
SSV 2018/04/23 08:10:43.624 AML_SSV  18.013  1517.088 
SSV 2018/04/23 08:10:43.664 AML_SSV  18.013  1517.086 
SSV 2018/04/23 08:10:43.704 AML_SSV  18.014  1517.084 
SSV 2018/04/23 08:10:43.744 AML_SSV  18.014  1517.086 
SSV 2018/04/23 08:10:43.784 AML_SSV  18.012  1517.090 
SSV 2018/04/23 08:10:43.824 AML_SSV  18.012  1517.097 
SSV 2018/04/23 08:10:43.864 AML_SSV  18.011  1517.094 
SSV 2018/04/23 08:10:43.903 AML_SSV  18.010  1517.087 
SSV 2018/04/23 08:10:43.943 AML_SSV  18.010  1517.094 
SSV 2018/04/23 08:10:43.983 AML_SSV  18.010  1517.085 
SSV 2018/04/23 08:10:44.024 AML_SSV  18.009  1517.089 
SSV 2018/04/23 08:10:44.064 AML_SSV  18.008  1517.087 
SSV 2018/04/23 08:10:44.104 AML_SSV  18.007  1517.090 
SSV 2018/04/23 08:10:44.144 AML_SSV  18.007  1517.087 
SSV 2018/04/23 08:10:44.184 AML_SSV  18.008  1517.084 
SSV 2018/04/23 08:10:44.224 AML_SSV  18.007  1517.082 
SSV 2018/04/23 08:10:44.264 AML_SSV  18.007  1517.085 
SSV 2018/04/23 08:10:44.304 AML_SSV  18.007  1517.085 
SSV 2018/04/23 08:10:44.344 AML_SSV  18.005  1517.082 
SSV 2018/04/23 08:10:44.384 AML_SSV  18.005  1517.087 
SSV 2018/04/23 08:10:44.424 AML_SSV  18.005  1517.071 
SSV 2018/04/23 08:10:44.464 AML_SSV  18.005  1517.079 
SSV 2018/04/23 08:10:44.504 AML_SSV  18.005  1517.075 
SSV 2018/04/23 08:10:44.544 AML_SSV  18.004  1517.069 
SSV 2018/04/23 08:10:44.584 AML_SSV  18.005  1517.063 
SSV 2018/04/23 08:10:44.624 AML_SSV  18.005  1517.067 
SSV 2018/04/23 08:10:44.664 AML_SSV  18.005  1517.062 
SSV 2018/04/23 08:10:44.704 AML_SSV  18.005  1517.065 
SSV 2018/04/23 08:10:44.744 AML_SSV  18.005  1517.059 
SSV 2018/04/23 08:10:44.784 AML_SSV  18.005  1517.062 
SSV 2018/04/23 08:10:44.824 AML_SSV  18.005  1517.071 
SSV 2018/04/23 08:10:44.864 AML_SSV  18.005  1517.057 
SSV 2018/04/23 08:10:44.904 AML_SSV  18.006  1517.061 
SSV 2018/04/23 08:10:44.944 AML_SSV  18.006  1517.051 
SSV 2018/04/23 08:10:44.984 AML_SSV  18.006  1517.051 
SSV 2018/04/23 08:10:45.024 AML_SSV  18.006  1517.049 
SSV 2018/04/23 08:10:45.064 AML_SSV  18.006  1517.045 
SSV 2018/04/23 08:10:45.104 AML_SSV  18.006  1517.045 
SSV 2018/04/23 08:10:45.144 AML_SSV  18.006  1517.046 
SSV 2018/04/23 08:10:45.184 AML_SSV  18.005  1517.045 
SSV 2018/04/23 08:10:45.224 AML_SSV  18.005  1517.039 
SSV 2018/04/23 08:10:45.264 AML_SSV  18.005  1517.046 
SSV 2018/04/23 08:10:45.304 AML_SSV  18.005  1517.041 
SSV 2018/04/23 08:10:45.344 AML_SSV  18.005  1517.045 
SSV 2018/04/23 08:10:45.384 AML_SSV  18.005  1517.041 
SSV 2018/04/23 08:10:45.424 AML_SSV  18.005  1517.038 
SSV 2018/04/23 08:10:45.464 AML_SSV  18.005  1517.037 
SSV 2018/04/23 08:10:45.504 AML_SSV  18.005  1517.038 
SSV 2018/04/23 08:10:45.544 AML_SSV  18.005  1517.036 
SSV 2018/04/23 08:10:45.584 AML_SSV  18.004  1517.034 
SSV 2018/04/23 08:10:45.624 AML_SSV  18.005  1517.033 
SSV 2018/04/23 08:10:45.664 AML_SSV  18.005  1517.019 
SSV 2018/04/23 08:10:45.704 AML_SSV  18.005  1517.022 
SSV 2018/04/23 08:10:45.744 AML_SSV  18.005  1517.024 
SSV 2018/04/23 08:10:45.784 AML_SSV  18.005  1517.012 
SSV 2018/04/23 08:10:45.824 AML_SSV  18.005  1517.018 
SSV 2018/04/23 08:10:45.864 AML_SSV  18.005  1517.024 
SSV 2018/04/23 08:10:45.904 AML_SSV  18.004  1517.024 
SSV 2018/04/23 08:10:45.944 AML_SSV  18.004  1517.023 
SSV 2018/04/23 08:10:45.984 AML_SSV  18.005  1517.026 
SSV 2018/04/23 08:10:46.024 AML_SSV  18.005  1517.023 
SSV 2018/04/23 08:10:46.064 AML_SSV  18.005  1517.025 
SSV 2018/04/23 08:10:46.104 AML_SSV  18.005  1517.023 
SSV 2018/04/23 08:10:46.144 AML_SSV  18.004  1517.034 
SSV 2018/04/23 08:10:46.184 AML_SSV  18.004  1517.026 
SSV 2018/04/23 08:10:46.224 AML_SSV  18.004  1517.030 
SSV 2018/04/23 08:10:46.264 AML_SSV  18.004  1517.032 
SSV 2018/04/23 08:10:46.304 AML_SSV  18.004  1517.028 
SSV 2018/04/23 08:10:46.344 AML_SSV  18.004  1517.033 
SSV 2018/04/23 08:10:46.384 AML_SSV  18.003  1517.032 
SSV 2018/04/23 08:10:46.424 AML_SSV  18.004  1517.031 
SSV 2018/04/23 08:10:46.464 AML_SSV  18.003  1517.039 
SSV 2018/04/23 08:10:46.504 AML_SSV  18.003  1517.034 
SSV 2018/04/23 08:10:46.544 AML_SSV  18.003  1517.034 
SSV 2018/04/23 08:10:46.584 AML_SSV  18.004  1517.042 
SSV 2018/04/23 08:10:46.624 AML_SSV  18.004  1517.038 
SSV 2018/04/23 08:10:46.664 AML_SSV  18.004  1517.039 
SSV 2018/04/23 08:10:46.704 AML_SSV  18.004  1517.037 
SSV 2018/04/23 08:10:46.744 AML_SSV  18.003  1517.039 
SSV 2018/04/23 08:10:46.784 AML_SSV  18.004  1517.043 
SSV 2018/04/23 08:10:46.824 AML_SSV  18.002  1517.037 
SSV 2018/04/23 08:10:46.864 AML_SSV  18.003  1517.034 
SSV 2018/04/23 08:10:46.904 AML_SSV  18.003  1517.035 
SSV 2018/04/23 08:10:46.944 AML_SSV  18.002  1517.038 
SSV 2018/04/23 08:10:46.984 AML_SSV  18.003  1517.030 
SSV 2018/04/23 08:10:47.024 AML_SSV  18.003  1517.028 
SSV 2018/04/23 08:10:47.064 AML_SSV  18.003  1517.030 
SSV 2018/04/23 08:10:47.104 AML_SSV  18.003  1517.027 
SSV 2018/04/23 08:10:47.144 AML_SSV  18.003  1517.026 
SSV 2018/04/23 08:10:47.184 AML_SSV  18.002  1517.027 
SSV 2018/04/23 08:10:47.224 AML_SSV  18.002  1517.028 
SSV 2018/04/23 08:10:47.264 AML_SSV  18.003  1517.030 
SSV 2018/04/23 08:10:47.304 AML_SSV  18.003  1517.039 
SSV 2018/04/23 08:10:47.344 AML_SSV  18.005  1517.035 
SSV 2018/04/23 08:10:47.384 AML_SSV  18.004  1517.029 
SSV 2018/04/23 08:10:47.424 AML_SSV  18.004  1517.033 
SSV 2018/04/23 08:10:47.464 AML_SSV  18.005  1517.039 
SSV 2018/04/23 08:10:47.504 AML_SSV  18.004  1517.035 
SSV 2018/04/23 08:10:47.544 AML_SSV  18.004  1517.033 
SSV 2018/04/23 08:10:47.584 AML_SSV  18.004  1517.039 
SSV 2018/04/23 08:10:47.624 AML_SSV  18.003  1517.031 
SSV 2018/04/23 08:10:47.664 AML_SSV  18.003  1517.034 
SSV 2018/04/23 08:10:47.704 AML_SSV  18.003  1517.031 
SSV 2018/04/23 08:10:47.744 AML_SSV  18.002  1517.027 
SSV 2018/04/23 08:10:47.784 AML_SSV  18.001  1517.028 
SSV 2018/04/23 08:10:47.824 AML_SSV  18.002  1517.030 
SSV 2018/04/23 08:10:47.864 AML_SSV  18.002  1517.027 
SSV 2018/04/23 08:10:47.904 AML_SSV  18.002  1517.027 
SSV 2018/04/23 08:10:47.944 AML_SSV  18.002  1517.029 
SSV 2018/04/23 08:10:47.984 AML_SSV  18.001  1517.030 
SSV 2018/04/23 08:10:48.024 AML_SSV  18.002  1517.025 
SSV 2018/04/23 08:10:48.064 AML_SSV  18.002  1517.026 
SSV 2018/04/23 08:10:48.104 AML_SSV  18.002  1517.029 
SSV 2018/04/23 08:10:48.144 AML_SSV  18.002  1517.035 
SSV 2018/04/23 08:10:48.184 AML_SSV  18.001  1517.030 
SSV 2018/04/23 08:10:48.224 AML_SSV  18.001  1517.028 
SSV 2018/04/23 08:10:48.264 AML_SSV  18.003  1517.028 
SSV 2018/04/23 08:10:48.304 AML_SSV  18.002  1517.026 
SSV 2018/04/23 08:10:48.344 AML_SSV  18.004  1517.025 
SSV 2018/04/23 08:10:48.385 AML_SSV  18.002  1517.023 
SSV 2018/04/23 08:10:48.424 AML_SSV  18.002  1517.026 
SSV 2018/04/23 08:10:48.464 AML_SSV  18.001  1517.026 
SSV 2018/04/23 08:10:48.504 AML_SSV  18.001  1517.022 
SSV 2018/04/23 08:10:48.544 AML_SSV  18.000  1517.024 
SSV 2018/04/23 08:10:48.584 AML_SSV  18.000  1517.021 
SSV 2018/04/23 08:10:48.624 AML_SSV  18.000  1517.019 
SSV 2018/04/23 08:10:48.664 AML_SSV  18.001  1517.016 
SSV 2018/04/23 08:10:48.704 AML_SSV  18.001  1517.021 
SSV 2018/04/23 08:10:48.744 AML_SSV  18.000  1517.021 
SSV 2018/04/23 08:10:48.784 AML_SSV  18.000  1517.027 
SSV 2018/04/23 08:10:48.824 AML_SSV  18.001  1517.024 
SSV 2018/04/23 08:10:48.864 AML_SSV  18.001  1517.018 
SSV 2018/04/23 08:10:48.904 AML_SSV  18.002  1517.020 
SSV 2018/04/23 08:10:48.944 AML_SSV  18.000  1517.026 
SSV 2018/04/23 08:10:48.984 AML_SSV  18.000  1517.018 
SSV 2018/04/23 08:10:49.025 AML_SSV  17.999  1517.026 
SSV 2018/04/23 08:10:49.065 AML_SSV  17.999  1517.018 
SSV 2018/04/23 08:10:49.105 AML_SSV  17.999  1517.015 
SSV 2018/04/23 08:10:49.144 AML_SSV  18.000  1517.017 
SSV 2018/04/23 08:10:49.184 AML_SSV  18.001  1517.025 
SSV 2018/04/23 08:10:49.224 AML_SSV  18.001  1517.023 
SSV 2018/04/23 08:10:49.264 AML_SSV  18.000  1517.022 
SSV 2018/04/23 08:10:49.304 AML_SSV  18.000  1517.021 
SSV 2018/04/23 08:10:49.345 AML_SSV  17.999  1517.017 
SSV 2018/04/23 08:10:49.384 AML_SSV  18.000  1517.015 
SSV 2018/04/23 08:10:49.424 AML_SSV  18.000  1517.024 
SSV 2018/04/23 08:10:49.465 AML_SSV  17.999  1517.016 
SSV 2018/04/23 08:10:49.505 AML_SSV  17.999  1517.020 
SSV 2018/04/23 08:10:49.544 AML_SSV  17.999  1517.016 
SSV 2018/04/23 08:10:49.585 AML_SSV  17.999  1517.020 
SSV 2018/04/23 08:10:49.625 AML_SSV  17.998  1517.018 
SSV 2018/04/23 08:10:49.665 AML_SSV  17.998  1517.019 
SSV 2018/04/23 08:10:49.705 AML_SSV  17.998  1517.020 
SSV 2018/04/23 08:10:49.744 AML_SSV  17.998  1517.022 
SSV 2018/04/23 08:10:49.785 AML_SSV  17.998  1517.022 
SSV 2018/04/23 08:10:49.825 AML_SSV  17.997  1517.019 
SSV 2018/04/23 08:10:49.865 AML_SSV  17.998  1517.017 
SSV 2018/04/23 08:10:49.905 AML_SSV  17.998  1517.016 
SSV 2018/04/23 08:10:49.944 AML_SSV  17.998  1517.017 
SSV 2018/04/23 08:10:49.984 AML_SSV  17.998  1517.019 
SSV 2018/04/23 08:10:50.024 AML_SSV  17.996  1517.017 
SSV 2018/04/23 08:10:50.064 AML_SSV  17.996  1517.013 
SSV 2018/04/23 08:10:50.104 AML_SSV  17.996  1517.012 
SSV 2018/04/23 08:10:50.144 AML_SSV  17.996  1517.011 
SSV 2018/04/23 08:10:50.184 AML_SSV  17.996  1517.009 
SSV 2018/04/23 08:10:50.223 AML_SSV  17.993  1517.015 
SSV 2018/04/23 08:10:50.263 AML_SSV  17.993  1517.013 
SSV 2018/04/23 08:10:50.303 AML_SSV  17.992  1517.013 
SSV 2018/04/23 08:10:50.344 AML_SSV  17.991  1517.016 
SSV 2018/04/23 08:10:50.385 AML_SSV  17.990  1517.010 
SSV 2018/04/23 08:10:50.423 AML_SSV  17.989  1517.013 
SSV 2018/04/23 08:10:50.464 AML_SSV  17.989  1517.010 
SSV 2018/04/23 08:10:50.504 AML_SSV  17.988  1517.014 
SSV 2018/04/23 08:10:50.544 AML_SSV  17.989  1517.011 
SSV 2018/04/23 08:10:50.584 AML_SSV  17.987  1517.013 
SSV 2018/04/23 08:10:50.624 AML_SSV  17.987  1517.010 
SSV 2018/04/23 08:10:50.664 AML_SSV  17.986  1517.011 
SSV 2018/04/23 08:10:50.704 AML_SSV  17.986  1517.010 
SSV 2018/04/23 08:10:50.744 AML_SSV  17.986  1517.009 
SSV 2018/04/23 08:10:50.784 AML_SSV  17.986  1517.006 
SSV 2018/04/23 08:10:50.824 AML_SSV  17.986  1517.010 
SSV 2018/04/23 08:10:50.864 AML_SSV  17.986  1517.010 
SSV 2018/04/23 08:10:50.904 AML_SSV  17.986  1517.005 
SSV 2018/04/23 08:10:50.944 AML_SSV  17.985  1517.005 
SSV 2018/04/23 08:10:50.984 AML_SSV  17.984  1517.009 
SSV 2018/04/23 08:10:51.024 AML_SSV  17.982  1517.006 
SSV 2018/04/23 08:10:51.064 AML_SSV  17.983  1517.006 
SSV 2018/04/23 08:10:51.104 AML_SSV  17.982  1517.005 
SSV 2018/04/23 08:10:51.143 AML_SSV  17.981  1517.009 
SSV 2018/04/23 08:10:51.184 AML_SSV  17.982  1517.002 
SSV 2018/04/23 08:10:51.223 AML_SSV  17.980  1517.002 
SSV 2018/04/23 08:10:51.263 AML_SSV  17.980  1517.001 
SSV 2018/04/23 08:10:51.304 AML_SSV  17.979  1516.997 
SSV 2018/04/23 08:10:51.344 AML_SSV  17.978  1516.999 
SSV 2018/04/23 08:10:51.384 AML_SSV  17.978  1517.001 
SSV 2018/04/23 08:10:51.424 AML_SSV  17.978  1516.998 
SSV 2018/04/23 08:10:51.464 AML_SSV  17.978  1517.000 
SSV 2018/04/23 08:10:51.504 AML_SSV  17.978  1516.995 
SSV 2018/04/23 08:10:51.544 AML_SSV  17.977  1516.989 
SSV 2018/04/23 08:10:51.584 AML_SSV  17.977  1516.985 
SSV 2018/04/23 08:10:51.624 AML_SSV  17.977  1516.985 
SSV 2018/04/23 08:10:51.664 AML_SSV  17.976  1516.981 
SSV 2018/04/23 08:10:51.704 AML_SSV  17.976  1516.981 
SSV 2018/04/23 08:10:51.744 AML_SSV  17.975  1516.982 
SSV 2018/04/23 08:10:51.784 AML_SSV  17.975  1516.980 
SSV 2018/04/23 08:10:51.824 AML_SSV  17.975  1516.980 
SSV 2018/04/23 08:10:51.864 AML_SSV  17.976  1516.979 
SSV 2018/04/23 08:10:51.904 AML_SSV  17.976  1516.969 
SSV 2018/04/23 08:10:51.944 AML_SSV  17.977  1516.965 
SSV 2018/04/23 08:10:51.984 AML_SSV  17.977  1516.959 
SSV 2018/04/23 08:10:52.024 AML_SSV  17.976  1516.958 
SSV 2018/04/23 08:10:52.064 AML_SSV  17.976  1516.956 
SSV 2018/04/23 08:10:52.104 AML_SSV  17.976  1516.951 
SSV 2018/04/23 08:10:52.144 AML_SSV  17.976  1516.952 
SSV 2018/04/23 08:10:52.184 AML_SSV  17.976  1516.952 
SSV 2018/04/23 08:10:52.224 AML_SSV  17.976  1516.951 
SSV 2018/04/23 08:10:52.264 AML_SSV  17.976  1516.952 
SSV 2018/04/23 08:10:52.304 AML_SSV  17.976  1516.947 
SSV 2018/04/23 08:10:52.344 AML_SSV  17.977  1516.947 
SSV 2018/04/23 08:10:52.384 AML_SSV  17.977  1516.948 
SSV 2018/04/23 08:10:52.424 AML_SSV  17.976  1516.946 
SSV 2018/04/23 08:10:52.464 AML_SSV  17.976  1516.949 
SSV 2018/04/23 08:10:52.504 AML_SSV  17.977  1516.953 
SSV 2018/04/23 08:10:52.544 AML_SSV  17.977  1516.952 
SSV 2018/04/23 08:10:52.584 AML_SSV  17.978  1516.951 
SSV 2018/04/23 08:10:52.624 AML_SSV  17.978  1516.953 
SSV 2018/04/23 08:10:52.664 AML_SSV  17.976  1516.946 
SSV 2018/04/23 08:10:52.704 AML_SSV  17.976  1516.950 
SSV 2018/04/23 08:10:52.744 AML_SSV  17.976  1516.944 
SSV 2018/04/23 08:10:52.784 AML_SSV  17.977  1516.945 
SSV 2018/04/23 08:10:52.824 AML_SSV  17.977  1516.950 
SSV 2018/04/23 08:10:52.864 AML_SSV  17.977  1516.950 
SSV 2018/04/23 08:10:52.904 AML_SSV  17.977  1516.949 
SSV 2018/04/23 08:10:52.944 AML_SSV  17.977  1516.952 
SSV 2018/04/23 08:10:52.984 AML_SSV  17.978  1516.952 
SSV 2018/04/23 08:10:53.024 AML_SSV  17.977  1516.955 
SSV 2018/04/23 08:10:53.064 AML_SSV  17.977  1516.955 
SSV 2018/04/23 08:10:53.104 AML_SSV  17.976  1516.952 
SSV 2018/04/23 08:10:53.144 AML_SSV  17.976  1516.954 
SSV 2018/04/23 08:10:53.184 AML_SSV  17.977  1516.959 
SSV 2018/04/23 08:10:53.224 AML_SSV  17.977  1516.958 
SSV 2018/04/23 08:10:53.264 AML_SSV  17.978  1516.956 
SSV 2018/04/23 08:10:53.304 AML_SSV  17.978  1516.958 
SSV 2018/04/23 08:10:53.344 AML_SSV  17.978  1516.954 
SSV 2018/04/23 08:10:53.384 AML_SSV  17.978  1516.967 
SSV 2018/04/23 08:10:53.424 AML_SSV  17.977  1516.964 
SSV 2018/04/23 08:10:53.464 AML_SSV  17.977  1516.956 
SSV 2018/04/23 08:10:53.504 AML_SSV  17.976  1516.955 
SSV 2018/04/23 08:10:53.544 AML_SSV  17.976  1516.958 
SSV 2018/04/23 08:10:53.584 AML_SSV  17.976  1516.955 
SSV 2018/04/23 08:10:53.624 AML_SSV  17.976  1516.957 
SSV 2018/04/23 08:10:53.664 AML_SSV  17.976  1516.959 
SSV 2018/04/23 08:10:53.704 AML_SSV  17.975  1516.957 
SSV 2018/04/23 08:10:53.744 AML_SSV  17.975  1516.958 
SSV 2018/04/23 08:10:53.784 AML_SSV  17.974  1516.958 
SSV 2018/04/23 08:10:53.824 AML_SSV  17.974  1516.957 
SSV 2018/04/23 08:10:53.864 AML_SSV  17.975  1516.954 
SSV 2018/04/23 08:10:53.904 AML_SSV  17.975  1516.955 
SSV 2018/04/23 08:10:53.944 AML_SSV  17.976  1516.953 
SSV 2018/04/23 08:10:53.984 AML_SSV  17.975  1516.957 
SSV 2018/04/23 08:10:54.024 AML_SSV  17.975  1516.952 
SSV 2018/04/23 08:10:54.064 AML_SSV  17.974  1516.955 
SSV 2018/04/23 08:10:54.104 AML_SSV  17.973  1516.948 
SSV 2018/04/23 08:10:54.144 AML_SSV  17.973  1516.952 
SSV 2018/04/23 08:10:54.184 AML_SSV  17.973  1516.953 
SSV 2018/04/23 08:10:54.224 AML_SSV  17.974  1516.952 
SSV 2018/04/23 08:10:54.264 AML_SSV  17.973  1516.952 
SSV 2018/04/23 08:10:54.304 AML_SSV  17.972  1516.955 
SSV 2018/04/23 08:10:54.344 AML_SSV  17.973  1516.954 
SSV 2018/04/23 08:10:54.384 AML_SSV  17.972  1516.951 
SSV 2018/04/23 08:10:54.424 AML_SSV  17.972  1516.951 
SSV 2018/04/23 08:10:54.464 AML_SSV  17.972  1516.951 
SSV 2018/04/23 08:10:54.504 AML_SSV  17.971  1516.960 
SSV 2018/04/23 08:10:54.544 AML_SSV  17.972  1516.954 
SSV 2018/04/23 08:10:54.584 AML_SSV  17.971  1516.952 
SSV 2018/04/23 08:10:54.624 AML_SSV  17.972  1516.950 
SSV 2018/04/23 08:10:54.664 AML_SSV  17.971  1516.950 
SSV 2018/04/23 08:10:54.704 AML_SSV  17.972  1516.946 
SSV 2018/04/23 08:10:54.744 AML_SSV  17.971  1516.950 
SSV 2018/04/23 08:10:54.784 AML_SSV  17.971  1516.949 
SSV 2018/04/23 08:10:54.824 AML_SSV  17.971  1516.949 
SSV 2018/04/23 08:10:54.864 AML_SSV  17.971  1516.951 
SSV 2018/04/23 08:10:54.904 AML_SSV  17.972  1516.952 
SSV 2018/04/23 08:10:54.944 AML_SSV  17.971  1516.948 
SSV 2018/04/23 08:10:54.984 AML_SSV  17.971  1516.949 
SSV 2018/04/23 08:10:55.024 AML_SSV  17.970  1516.948 
SSV 2018/04/23 08:10:55.064 AML_SSV  17.970  1516.943 
SSV 2018/04/23 08:10:55.104 AML_SSV  17.970  1516.945 
SSV 2018/04/23 08:10:55.144 AML_SSV  17.969  1516.944 
SSV 2018/04/23 08:10:55.184 AML_SSV  17.970  1516.946 
SSV 2018/04/23 08:10:55.224 AML_SSV  17.969  1516.946 
SSV 2018/04/23 08:10:55.264 AML_SSV  17.969  1516.948 
SSV 2018/04/23 08:10:55.304 AML_SSV  17.969  1516.949 
SSV 2018/04/23 08:10:55.344 AML_SSV  17.969  1516.950 
SSV 2018/04/23 08:10:55.384 AML_SSV  17.970  1516.949 
SSV 2018/04/23 08:10:55.424 AML_SSV  17.970  1516.946 
SSV 2018/04/23 08:10:55.464 AML_SSV  17.969  1516.948 
SSV 2018/04/23 08:10:55.504 AML_SSV  17.969  1516.942 
SSV 2018/04/23 08:10:55.544 AML_SSV  17.969  1516.945 
SSV 2018/04/23 08:10:55.584 AML_SSV  17.969  1516.949 
SSV 2018/04/23 08:10:55.624 AML_SSV  17.969  1516.942 
SSV 2018/04/23 08:10:55.664 AML_SSV  17.969  1516.941 
SSV 2018/04/23 08:10:55.704 AML_SSV  17.969  1516.936 
SSV 2018/04/23 08:10:55.744 AML_SSV  17.969  1516.940 
SSV 2018/04/23 08:10:55.784 AML_SSV  17.969  1516.935 
SSV 2018/04/23 08:10:55.824 AML_SSV  17.970  1516.933 
SSV 2018/04/23 08:10:55.864 AML_SSV  17.970  1516.937 
SSV 2018/04/23 08:10:55.904 AML_SSV  17.970  1516.938 
SSV 2018/04/23 08:10:55.944 AML_SSV  17.970  1516.935 
SSV 2018/04/23 08:10:55.984 AML_SSV  17.970  1516.936 
SSV 2018/04/23 08:10:56.024 AML_SSV  17.970  1516.936 
SSV 2018/04/23 08:10:56.064 AML_SSV  17.970  1516.934 
SSV 2018/04/23 08:10:56.104 AML_SSV  17.970  1516.937 
SSV 2018/04/23 08:10:56.145 AML_SSV  17.971  1516.935 
SSV 2018/04/23 08:10:56.184 AML_SSV  17.970  1516.938 
SSV 2018/04/23 08:10:56.225 AML_SSV  17.970  1516.934 
SSV 2018/04/23 08:10:56.264 AML_SSV  17.969  1516.935 
SSV 2018/04/23 08:10:56.304 AML_SSV  17.969  1516.939 
SSV 2018/04/23 08:10:56.344 AML_SSV  17.969  1516.938 
SSV 2018/04/23 08:10:56.384 AML_SSV  17.969  1516.938 
SSV 2018/04/23 08:10:56.425 AML_SSV  17.969  1516.932 
SSV 2018/04/23 08:10:56.465 AML_SSV  17.968  1516.936 
SSV 2018/04/23 08:10:56.504 AML_SSV  17.968  1516.932 
SSV 2018/04/23 08:10:56.544 AML_SSV  17.969  1516.934 
SSV 2018/04/23 08:10:56.584 AML_SSV  17.969  1516.934 
SSV 2018/04/23 08:10:56.624 AML_SSV  17.970  1516.936 
SSV 2018/04/23 08:10:56.665 AML_SSV  17.970  1516.937 
SSV 2018/04/23 08:10:56.704 AML_SSV  17.970  1516.929 
SSV 2018/04/23 08:10:56.744 AML_SSV  17.970  1516.936 
SSV 2018/04/23 08:10:56.785 AML_SSV  17.969  1516.931 
SSV 2018/04/23 08:10:56.825 AML_SSV  17.969  1516.937 
SSV 2018/04/23 08:10:56.865 AML_SSV  17.969  1516.928 
SSV 2018/04/23 08:10:56.905 AML_SSV  17.968  1516.931 
SSV 2018/04/23 08:10:56.945 AML_SSV  17.968  1516.931 
SSV 2018/04/23 08:10:56.985 AML_SSV  17.969  1516.930 
SSV 2018/04/23 08:10:57.025 AML_SSV  17.968  1516.928 
SSV 2018/04/23 08:10:57.064 AML_SSV  17.969  1516.928 
SSV 2018/04/23 08:10:57.105 AML_SSV  17.968  1516.928 
SSV 2018/04/23 08:10:57.145 AML_SSV  17.968  1516.927 
SSV 2018/04/23 08:10:57.185 AML_SSV  17.968  1516.927 
SSV 2018/04/23 08:10:57.225 AML_SSV  17.968  1516.926 
SSV 2018/04/23 08:10:57.265 AML_SSV  17.969  1516.928 
SSV 2018/04/23 08:10:57.305 AML_SSV  17.969  1516.926 
SSV 2018/04/23 08:10:57.345 AML_SSV  17.968  1516.924 
SSV 2018/04/23 08:10:57.385 AML_SSV  17.967  1516.927 
SSV 2018/04/23 08:10:57.425 AML_SSV  17.967  1516.924 
SSV 2018/04/23 08:10:57.465 AML_SSV  17.968  1516.926 
SSV 2018/04/23 08:10:57.505 AML_SSV  17.968  1516.929 
SSV 2018/04/23 08:10:57.545 AML_SSV  17.968  1516.925 
SSV 2018/04/23 08:10:57.585 AML_SSV  17.967  1516.923 
SSV 2018/04/23 08:10:57.625 AML_SSV  17.966  1516.922 
SSV 2018/04/23 08:10:57.665 AML_SSV  17.967  1516.918 
SSV 2018/04/23 08:10:57.705 AML_SSV  17.967  1516.921 
SSV 2018/04/23 08:10:57.745 AML_SSV  17.967  1516.918 
SSV 2018/04/23 08:10:57.785 AML_SSV  17.967  1516.924 
SSV 2018/04/23 08:10:57.825 AML_SSV  17.966  1516.923 
SSV 2018/04/23 08:10:57.865 AML_SSV  17.965  1516.921 
SSV 2018/04/23 08:10:57.905 AML_SSV  17.965  1516.924 
SSV 2018/04/23 08:10:57.945 AML_SSV  17.965  1516.924 
SSV 2018/04/23 08:10:57.985 AML_SSV  17.966  1516.922 
SSV 2018/04/23 08:10:58.025 AML_SSV  17.966  1516.931 
SSV 2018/04/23 08:10:58.065 AML_SSV  17.966  1516.924 
SSV 2018/04/23 08:10:58.105 AML_SSV  17.966  1516.920 
SSV 2018/04/23 08:10:58.145 AML_SSV  17.965  1516.925 
SSV 2018/04/23 08:10:58.185 AML_SSV  17.965  1516.925 
SSV 2018/04/23 08:10:58.225 AML_SSV  17.964  1516.925 
SSV 2018/04/23 08:10:58.265 AML_SSV  17.964  1516.923 
SSV 2018/04/23 08:10:58.305 AML_SSV  17.964  1516.923 
SSV 2018/04/23 08:10:58.345 AML_SSV  17.965  1516.922 
SSV 2018/04/23 08:10:58.385 AML_SSV  17.964  1516.919 
SSV 2018/04/23 08:10:58.425 AML_SSV  17.963  1516.918 
SSV 2018/04/23 08:10:58.465 AML_SSV  17.963  1516.908 
SSV 2018/04/23 08:10:58.505 AML_SSV  17.961  1516.913 
SSV 2018/04/23 08:10:58.544 AML_SSV  17.960  1516.904 
SSV 2018/04/23 08:10:58.585 AML_SSV  17.960  1516.905 
SSV 2018/04/23 08:10:58.624 AML_SSV  17.960  1516.900 
SSV 2018/04/23 08:10:58.665 AML_SSV  17.960  1516.901 
SSV 2018/04/23 08:10:58.704 AML_SSV  17.960  1516.906 
SSV 2018/04/23 08:10:58.744 AML_SSV  17.960  1516.905 
SSV 2018/04/23 08:10:58.784 AML_SSV  17.960  1516.904 
SSV 2018/04/23 08:10:58.824 AML_SSV  17.959  1516.902 
SSV 2018/04/23 08:10:58.865 AML_SSV  17.960  1516.907 
SSV 2018/04/23 08:10:58.905 AML_SSV  17.958  1516.905 
SSV 2018/04/23 08:10:58.944 AML_SSV  17.958  1516.904 
SSV 2018/04/23 08:10:58.985 AML_SSV  17.957  1516.911 
SSV 2018/04/23 08:10:59.025 AML_SSV  17.957  1516.908 
SSV 2018/04/23 08:10:59.065 AML_SSV  17.957  1516.906 
SSV 2018/04/23 08:10:59.105 AML_SSV  17.957  1516.911 
SSV 2018/04/23 08:10:59.145 AML_SSV  17.957  1516.910 
SSV 2018/04/23 08:10:59.185 AML_SSV  17.957  1516.911 
SSV 2018/04/23 08:10:59.225 AML_SSV  17.957  1516.913 
SSV 2018/04/23 08:10:59.265 AML_SSV  17.957  1516.913 
SSV 2018/04/23 08:10:59.305 AML_SSV  17.957  1516.910 
SSV 2018/04/23 08:10:59.345 AML_SSV  17.957  1516.908 
SSV 2018/04/23 08:10:59.385 AML_SSV  17.957  1516.910 
SSV 2018/04/23 08:10:59.425 AML_SSV  17.957  1516.907 
SSV 2018/04/23 08:10:59.465 AML_SSV  17.957  1516.913 
SSV 2018/04/23 08:10:59.505 AML_SSV  17.957  1516.909 
SSV 2018/04/23 08:10:59.545 AML_SSV  17.957  1516.904 
SSV 2018/04/23 08:10:59.585 AML_SSV  17.956  1516.905 
SSV 2018/04/23 08:10:59.625 AML_SSV  17.957  1516.903 
SSV 2018/04/23 08:10:59.665 AML_SSV  17.957  1516.906 
SSV 2018/04/23 08:10:59.705 AML_SSV  17.957  1516.903 
SSV 2018/04/23 08:10:59.745 AML_SSV  17.956  1516.905 
SSV 2018/04/23 08:10:59.785 AML_SSV  17.957  1516.896 
SSV 2018/04/23 08:10:59.825 AML_SSV  17.956  1516.900 
SSV 2018/04/23 08:10:59.865 AML_SSV  17.956  1516.897 
SSV 2018/04/23 08:10:59.905 AML_SSV  17.956  1516.904 
SSV 2018/04/23 08:10:59.945 AML_SSV  17.956  1516.898 
SSV 2018/04/23 08:10:59.985 AML_SSV  17.956  1516.904 
SSV 2018/04/23 08:11:00.025 AML_SSV  17.955  1516.898 
SSV 2018/04/23 08:11:00.065 AML_SSV  17.955  1516.901 
SSV 2018/04/23 08:11:00.105 AML_SSV  17.956  1516.901 
SSV 2018/04/23 08:11:00.145 AML_SSV  17.955  1516.899 
SSV 2018/04/23 08:11:00.185 AML_SSV  17.956  1516.899 
SSV 2018/04/23 08:11:00.225 AML_SSV  17.956  1516.903 
SSV 2018/04/23 08:11:00.265 AML_SSV  17.955  1516.897 
SSV 2018/04/23 08:11:00.305 AML_SSV  17.955  1516.897 
SSV 2018/04/23 08:11:00.345 AML_SSV  17.955  1516.899 
SSV 2018/04/23 08:11:00.385 AML_SSV  17.955  1516.898 
SSV 2018/04/23 08:11:00.425 AML_SSV  17.956  1516.896 
SSV 2018/04/23 08:11:00.465 AML_SSV  17.956  1516.894 
SSV 2018/04/23 08:11:00.505 AML_SSV  17.957  1516.890 
SSV 2018/04/23 08:11:00.545 AML_SSV  17.956  1516.894 
SSV 2018/04/23 08:11:00.585 AML_SSV  17.956  1516.893 
SSV 2018/04/23 08:11:00.625 AML_SSV  17.956  1516.896 
SSV 2018/04/23 08:11:00.665 AML_SSV  17.955  1516.898 
SSV 2018/04/23 08:11:00.705 AML_SSV  17.955  1516.895 
SSV 2018/04/23 08:11:00.745 AML_SSV  17.955  1516.894 
SSV 2018/04/23 08:11:00.785 AML_SSV  17.954  1516.892 
SSV 2018/04/23 08:11:00.825 AML_SSV  17.954  1516.896 
SSV 2018/04/23 08:11:00.865 AML_SSV  17.954  1516.892 
SSV 2018/04/23 08:11:00.905 AML_SSV  17.954  1516.898 
SSV 2018/04/23 08:11:00.944 AML_SSV  17.955  1516.893 
SSV 2018/04/23 08:11:00.985 AML_SSV  17.955  1516.891 
SSV 2018/04/23 08:11:01.024 AML_SSV  17.955  1516.892 
SSV 2018/04/23 08:11:01.064 AML_SSV  17.954  1516.893 
SSV 2018/04/23 08:11:01.105 AML_SSV  17.954  1516.888 
SSV 2018/04/23 08:11:01.145 AML_SSV  17.953  1516.892 
SSV 2018/04/23 08:11:01.185 AML_SSV  17.953  1516.887 
SSV 2018/04/23 08:11:01.224 AML_SSV  17.954  1516.890 
SSV 2018/04/23 08:11:01.264 AML_SSV  17.954  1516.890 
SSV 2018/04/23 08:11:01.304 AML_SSV  17.955  1516.893 
SSV 2018/04/23 08:11:01.344 AML_SSV  17.955  1516.889 
SSV 2018/04/23 08:11:01.384 AML_SSV  17.954  1516.886 
SSV 2018/04/23 08:11:01.424 AML_SSV  17.955  1516.887 
SSV 2018/04/23 08:11:01.464 AML_SSV  17.954  1516.883 
SSV 2018/04/23 08:11:01.504 AML_SSV  17.954  1516.887 
SSV 2018/04/23 08:11:01.545 AML_SSV  17.953  1516.886 
SSV 2018/04/23 08:11:01.584 AML_SSV  17.952  1516.891 
SSV 2018/04/23 08:11:01.624 AML_SSV  17.952  1516.890 
SSV 2018/04/23 08:11:01.664 AML_SSV  17.952  1516.885 
SSV 2018/04/23 08:11:01.704 AML_SSV  17.951  1516.890 
SSV 2018/04/23 08:11:01.744 AML_SSV  17.951  1516.891 
SSV 2018/04/23 08:11:01.784 AML_SSV  17.950  1516.885 
SSV 2018/04/23 08:11:01.824 AML_SSV  17.949  1516.882 
SSV 2018/04/23 08:11:01.864 AML_SSV  17.948  1516.884 
SSV 2018/04/23 08:11:01.904 AML_SSV  17.948  1516.883 
SSV 2018/04/23 08:11:01.944 AML_SSV  17.947  1516.879 
SSV 2018/04/23 08:11:01.984 AML_SSV  17.947  1516.877 
SSV 2018/04/23 08:11:02.024 AML_SSV  17.947  1516.880 
SSV 2018/04/23 08:11:02.064 AML_SSV  17.947  1516.879 
SSV 2018/04/23 08:11:02.104 AML_SSV  17.946  1516.878 
SSV 2018/04/23 08:11:02.144 AML_SSV  17.946  1516.881 
SSV 2018/04/23 08:11:02.184 AML_SSV  17.946  1516.879 
SSV 2018/04/23 08:11:02.224 AML_SSV  17.947  1516.885 
SSV 2018/04/23 08:11:02.264 AML_SSV  17.947  1516.883 
SSV 2018/04/23 08:11:02.304 AML_SSV  17.947  1516.880 
SSV 2018/04/23 08:11:02.344 AML_SSV  17.947  1516.880 
SSV 2018/04/23 08:11:02.384 AML_SSV  17.947  1516.880 
SSV 2018/04/23 08:11:02.424 AML_SSV  17.947  1516.876 
SSV 2018/04/23 08:11:02.464 AML_SSV  17.947  1516.879 
SSV 2018/04/23 08:11:02.504 AML_SSV  17.945  1516.876 
SSV 2018/04/23 08:11:02.544 AML_SSV  17.945  1516.880 
SSV 2018/04/23 08:11:02.584 AML_SSV  17.945  1516.873 
SSV 2018/04/23 08:11:02.624 AML_SSV  17.945  1516.879 
SSV 2018/04/23 08:11:02.664 AML_SSV  17.945  1516.872 
SSV 2018/04/23 08:11:02.704 AML_SSV  17.946  1516.883 
SSV 2018/04/23 08:11:02.744 AML_SSV  17.945  1516.874 
SSV 2018/04/23 08:11:02.784 AML_SSV  17.944  1516.869 
SSV 2018/04/23 08:11:02.824 AML_SSV  17.944  1516.869 
SSV 2018/04/23 08:11:02.864 AML_SSV  17.944  1516.870 
SSV 2018/04/23 08:11:02.904 AML_SSV  17.944  1516.868 
SSV 2018/04/23 08:11:02.944 AML_SSV  17.943  1516.862 
SSV 2018/04/23 08:11:02.984 AML_SSV  17.944  1516.861 
SSV 2018/04/23 08:11:03.024 AML_SSV  17.944  1516.857 
SSV 2018/04/23 08:11:03.064 AML_SSV  17.944  1516.854 
SSV 2018/04/23 08:11:03.104 AML_SSV  17.945  1516.845 
SSV 2018/04/23 08:11:03.144 AML_SSV  17.944  1516.854 
SSV 2018/04/23 08:11:03.184 AML_SSV  17.943  1516.846 
SSV 2018/04/23 08:11:03.224 AML_SSV  17.941  1516.852 
SSV 2018/04/23 08:11:03.264 AML_SSV  17.942  1516.853 
SSV 2018/04/23 08:11:03.304 AML_SSV  17.941  1516.859 
SSV 2018/04/23 08:11:03.344 AML_SSV  17.942  1516.858 
SSV 2018/04/23 08:11:03.384 AML_SSV  17.942  1516.851 
SSV 2018/04/23 08:11:03.424 AML_SSV  17.942  1516.861 
SSV 2018/04/23 08:11:03.464 AML_SSV  17.942  1516.861 
SSV 2018/04/23 08:11:03.504 AML_SSV  17.942  1516.855 
SSV 2018/04/23 08:11:03.544 AML_SSV  17.941  1516.855 
SSV 2018/04/23 08:11:03.584 AML_SSV  17.941  1516.858 
SSV 2018/04/23 08:11:03.624 AML_SSV  17.941  1516.860 
SSV 2018/04/23 08:11:03.664 AML_SSV  17.942  1516.853 
SSV 2018/04/23 08:11:03.704 AML_SSV  17.942  1516.852 
SSV 2018/04/23 08:11:03.744 AML_SSV  17.943  1516.855 
SSV 2018/04/23 08:11:03.784 AML_SSV  17.942  1516.852 
SSV 2018/04/23 08:11:03.824 AML_SSV  17.941  1516.844 
SSV 2018/04/23 08:11:03.864 AML_SSV  17.940  1516.845 
SSV 2018/04/23 08:11:03.904 AML_SSV  17.941  1516.845 
SSV 2018/04/23 08:11:03.944 AML_SSV  17.942  1516.842 
SSV 2018/04/23 08:11:03.984 AML_SSV  17.942  1516.840 
SSV 2018/04/23 08:11:04.024 AML_SSV  17.940  1516.847 
SSV 2018/04/23 08:11:04.064 AML_SSV  17.941  1516.850 
SSV 2018/04/23 08:11:04.104 AML_SSV  17.941  1516.846 
SSV 2018/04/23 08:11:04.144 AML_SSV  17.941  1516.843 
SSV 2018/04/23 08:11:04.184 AML_SSV  17.942  1516.843 
SSV 2018/04/23 08:11:04.224 AML_SSV  17.942  1516.844 
SSV 2018/04/23 08:11:04.264 AML_SSV  17.942  1516.846 
SSV 2018/04/23 08:11:04.304 AML_SSV  17.942  1516.844 
SSV 2018/04/23 08:11:04.344 AML_SSV  17.942  1516.846 
SSV 2018/04/23 08:11:04.384 AML_SSV  17.941  1516.838 
SSV 2018/04/23 08:11:04.424 AML_SSV  17.941  1516.836 
SSV 2018/04/23 08:11:04.464 AML_SSV  17.941  1516.836 
SSV 2018/04/23 08:11:04.504 AML_SSV  17.941  1516.832 
SSV 2018/04/23 08:11:04.544 AML_SSV  17.941  1516.830 
SSV 2018/04/23 08:11:04.584 AML_SSV  17.941  1516.826 
SSV 2018/04/23 08:11:04.624 AML_SSV  17.941  1516.831 
SSV 2018/04/23 08:11:04.664 AML_SSV  17.941  1516.827 
SSV 2018/04/23 08:11:04.704 AML_SSV  17.941  1516.829 
SSV 2018/04/23 08:11:04.744 AML_SSV  17.941  1516.830 
SSV 2018/04/23 08:11:04.784 AML_SSV  17.941  1516.832 
SSV 2018/04/23 08:11:04.824 AML_SSV  17.941  1516.833 
SSV 2018/04/23 08:11:04.864 AML_SSV  17.942  1516.834 
SSV 2018/04/23 08:11:04.904 AML_SSV  17.942  1516.837 
SSV 2018/04/23 08:11:04.944 AML_SSV  17.941  1516.839 
SSV 2018/04/23 08:11:04.984 AML_SSV  17.941  1516.839 
SSV 2018/04/23 08:11:05.024 AML_SSV  17.940  1516.837 
SSV 2018/04/23 08:11:05.064 AML_SSV  17.942  1516.836 
SSV 2018/04/23 08:11:05.104 AML_SSV  17.941  1516.829 
SSV 2018/04/23 08:11:05.144 AML_SSV  17.940  1516.831 
SSV 2018/04/23 08:11:05.184 AML_SSV  17.940  1516.837 
SSV 2018/04/23 08:11:05.224 AML_SSV  17.939  1516.833 
SSV 2018/04/23 08:11:05.264 AML_SSV  17.939  1516.837 
SSV 2018/04/23 08:11:05.304 AML_SSV  17.939  1516.838 
SSV 2018/04/23 08:11:05.344 AML_SSV  17.939  1516.842 
SSV 2018/04/23 08:11:05.384 AML_SSV  17.939  1516.840 
SSV 2018/04/23 08:11:05.424 AML_SSV  17.940  1516.841 
SSV 2018/04/23 08:11:05.464 AML_SSV  17.940  1516.842 
SSV 2018/04/23 08:11:05.504 AML_SSV  17.941  1516.836 
SSV 2018/04/23 08:11:05.544 AML_SSV  17.939  1516.834 
SSV 2018/04/23 08:11:05.584 AML_SSV  17.940  1516.826 
SSV 2018/04/23 08:11:05.624 AML_SSV  17.940  1516.831 
SSV 2018/04/23 08:11:05.664 AML_SSV  17.939  1516.830 
SSV 2018/04/23 08:11:05.704 AML_SSV  17.939  1516.827 
SSV 2018/04/23 08:11:05.744 AML_SSV  17.938  1516.826 
SSV 2018/04/23 08:11:05.784 AML_SSV  17.939  1516.828 
SSV 2018/04/23 08:11:05.824 AML_SSV  17.938  1516.827 
SSV 2018/04/23 08:11:05.864 AML_SSV  17.937  1516.828 
SSV 2018/04/23 08:11:05.904 AML_SSV  17.937  1516.825 
SSV 2018/04/23 08:11:05.944 AML_SSV  17.937  1516.827 
SSV 2018/04/23 08:11:05.984 AML_SSV  17.938  1516.821 
SSV 2018/04/23 08:11:06.024 AML_SSV  17.939  1516.825 
SSV 2018/04/23 08:11:06.064 AML_SSV  17.939  1516.823 
SSV 2018/04/23 08:11:06.104 AML_SSV  17.940  1516.822 
SSV 2018/04/23 08:11:06.144 AML_SSV  17.939  1516.818 
SSV 2018/04/23 08:11:06.184 AML_SSV  17.938  1516.815 
SSV 2018/04/23 08:11:06.224 AML_SSV  17.938  1516.810 
SSV 2018/04/23 08:11:06.264 AML_SSV  17.938  1516.811 
SSV 2018/04/23 08:11:06.304 AML_SSV  17.938  1516.807 
SSV 2018/04/23 08:11:06.344 AML_SSV  17.938  1516.807 
SSV 2018/04/23 08:11:06.384 AML_SSV  17.939  1516.812 
SSV 2018/04/23 08:11:06.424 AML_SSV  17.938  1516.814 
SSV 2018/04/23 08:11:06.464 AML_SSV  17.938  1516.811 
SSV 2018/04/23 08:11:06.504 AML_SSV  17.938  1516.809 
SSV 2018/04/23 08:11:06.544 AML_SSV  17.938  1516.814 
SSV 2018/04/23 08:11:06.584 AML_SSV  17.938  1516.811 
SSV 2018/04/23 08:11:06.624 AML_SSV  17.938  1516.809 
SSV 2018/04/23 08:11:06.664 AML_SSV  17.938  1516.814 
SSV 2018/04/23 08:11:06.704 AML_SSV  17.939  1516.813 
SSV 2018/04/23 08:11:06.744 AML_SSV  17.938  1516.812 
SSV 2018/04/23 08:11:06.784 AML_SSV  17.938  1516.814 
SSV 2018/04/23 08:11:06.824 AML_SSV  17.938  1516.819 
SSV 2018/04/23 08:11:06.864 AML_SSV  17.938  1516.819 
SSV 2018/04/23 08:11:06.904 AML_SSV  17.938  1516.814 
SSV 2018/04/23 08:11:06.944 AML_SSV  17.938  1516.815 
SSV 2018/04/23 08:11:06.984 AML_SSV  17.938  1516.820 
SSV 2018/04/23 08:11:07.024 AML_SSV  17.938  1516.818 
SSV 2018/04/23 08:11:07.064 AML_SSV  17.938  1516.822 
SSV 2018/04/23 08:11:07.104 AML_SSV  17.937  1516.819 
SSV 2018/04/23 08:11:07.144 AML_SSV  17.937  1516.823 
SSV 2018/04/23 08:11:07.184 AML_SSV  17.937  1516.817 
SSV 2018/04/23 08:11:07.224 AML_SSV  17.937  1516.821 
SSV 2018/04/23 08:11:07.264 AML_SSV  17.937  1516.821 
SSV 2018/04/23 08:11:07.304 AML_SSV  17.937  1516.819 
SSV 2018/04/23 08:11:07.344 AML_SSV  17.937  1516.818 
SSV 2018/04/23 08:11:07.384 AML_SSV  17.937  1516.821 
SSV 2018/04/23 08:11:07.424 AML_SSV  17.937  1516.824 
SSV 2018/04/23 08:11:07.464 AML_SSV  17.937  1516.820 
SSV 2018/04/23 08:11:07.504 AML_SSV  17.937  1516.825 
SSV 2018/04/23 08:11:07.544 AML_SSV  17.936  1516.821 
SSV 2018/04/23 08:11:07.584 AML_SSV  17.937  1516.823 
SSV 2018/04/23 08:11:07.624 AML_SSV  17.937  1516.821 
SSV 2018/04/23 08:11:07.664 AML_SSV  17.937  1516.823 
SSV 2018/04/23 08:11:07.704 AML_SSV  17.937  1516.825 
SSV 2018/04/23 08:11:07.744 AML_SSV  17.936  1516.825 
SSV 2018/04/23 08:11:07.784 AML_SSV  17.936  1516.830 
SSV 2018/04/23 08:11:07.824 AML_SSV  17.936  1516.829 
SSV 2018/04/23 08:11:07.865 AML_SSV  17.936  1516.822 
SSV 2018/04/23 08:11:07.904 AML_SSV  17.936  1516.828 
SSV 2018/04/23 08:11:07.944 AML_SSV  17.936  1516.825 
SSV 2018/04/23 08:11:07.984 AML_SSV  17.937  1516.824 
SSV 2018/04/23 08:11:08.024 AML_SSV  17.937  1516.824 
SSV 2018/04/23 08:11:08.065 AML_SSV  17.937  1516.829 
SSV 2018/04/23 08:11:08.104 AML_SSV  17.937  1516.828 
SSV 2018/04/23 08:11:08.144 AML_SSV  17.937  1516.824 
SSV 2018/04/23 08:11:08.184 AML_SSV  17.937  1516.828 
SSV 2018/04/23 08:11:08.224 AML_SSV  17.936  1516.828 
SSV 2018/04/23 08:11:08.264 AML_SSV  17.936  1516.823 
SSV 2018/04/23 08:11:08.304 AML_SSV  17.936  1516.826 
SSV 2018/04/23 08:11:08.344 AML_SSV  17.936  1516.829 
SSV 2018/04/23 08:11:08.384 AML_SSV  17.936  1516.821 
SSV 2018/04/23 08:11:08.424 AML_SSV  17.936  1516.823 
SSV 2018/04/23 08:11:08.464 AML_SSV  17.935  1516.824 
SSV 2018/04/23 08:11:08.504 AML_SSV  17.936  1516.821 
SSV 2018/04/23 08:11:08.545 AML_SSV  17.934  1516.826 
SSV 2018/04/23 08:11:08.585 AML_SSV  17.934  1516.826 
SSV 2018/04/23 08:11:08.625 AML_SSV  17.934  1516.822 
SSV 2018/04/23 08:11:08.665 AML_SSV  17.934  1516.825 
SSV 2018/04/23 08:11:08.705 AML_SSV  17.934  1516.823 
SSV 2018/04/23 08:11:08.745 AML_SSV  17.934  1516.824 
SSV 2018/04/23 08:11:08.785 AML_SSV  17.934  1516.822 
SSV 2018/04/23 08:11:08.824 AML_SSV  17.934  1516.819 
SSV 2018/04/23 08:11:08.865 AML_SSV  17.934  1516.821 
SSV 2018/04/23 08:11:08.905 AML_SSV  17.934  1516.822 
SSV 2018/04/23 08:11:08.945 AML_SSV  17.934  1516.819 
SSV 2018/04/23 08:11:08.985 AML_SSV  17.934  1516.822 
SSV 2018/04/23 08:11:09.025 AML_SSV  17.933  1516.822 
SSV 2018/04/23 08:11:09.065 AML_SSV  17.933  1516.823 
SSV 2018/04/23 08:11:09.105 AML_SSV  17.933  1516.822 
SSV 2018/04/23 08:11:09.145 AML_SSV  17.934  1516.817 
SSV 2018/04/23 08:11:09.185 AML_SSV  17.934  1516.822 
SSV 2018/04/23 08:11:09.225 AML_SSV  17.934  1516.822 
SSV 2018/04/23 08:11:09.265 AML_SSV  17.935  1516.823 
SSV 2018/04/23 08:11:09.305 AML_SSV  17.934  1516.821 
SSV 2018/04/23 08:11:09.345 AML_SSV  17.934  1516.821 
SSV 2018/04/23 08:11:09.385 AML_SSV  17.934  1516.822 
SSV 2018/04/23 08:11:09.425 AML_SSV  17.934  1516.817 
SSV 2018/04/23 08:11:09.465 AML_SSV  17.934  1516.816 
SSV 2018/04/23 08:11:09.505 AML_SSV  17.933  1516.822 
SSV 2018/04/23 08:11:09.545 AML_SSV  17.933  1516.823 
SSV 2018/04/23 08:11:09.585 AML_SSV  17.934  1516.818 
SSV 2018/04/23 08:11:09.625 AML_SSV  17.934  1516.819 
SSV 2018/04/23 08:11:09.665 AML_SSV  17.934  1516.823 
SSV 2018/04/23 08:11:09.705 AML_SSV  17.934  1516.818 
SSV 2018/04/23 08:11:09.745 AML_SSV  17.934  1516.818 
SSV 2018/04/23 08:11:09.785 AML_SSV  17.933  1516.815 
SSV 2018/04/23 08:11:09.825 AML_SSV  17.932  1516.815 
SSV 2018/04/23 08:11:09.865 AML_SSV  17.932  1516.822 
SSV 2018/04/23 08:11:09.905 AML_SSV  17.932  1516.819 
SSV 2018/04/23 08:11:09.945 AML_SSV  17.932  1516.822 
SSV 2018/04/23 08:11:09.985 AML_SSV  17.933  1516.822 
SSV 2018/04/23 08:11:10.025 AML_SSV  17.933  1516.819 
SSV 2018/04/23 08:11:10.065 AML_SSV  17.933  1516.822 
SSV 2018/04/23 08:11:10.105 AML_SSV  17.933  1516.823 
SSV 2018/04/23 08:11:10.145 AML_SSV  17.933  1516.817 
SSV 2018/04/23 08:11:10.185 AML_SSV  17.933  1516.817 
SSV 2018/04/23 08:11:10.225 AML_SSV  17.934  1516.816 
SSV 2018/04/23 08:11:10.265 AML_SSV  17.932  1516.813 
SSV 2018/04/23 08:11:10.305 AML_SSV  17.932  1516.818 
SSV 2018/04/23 08:11:10.345 AML_SSV  17.932  1516.815 
SSV 2018/04/23 08:11:10.385 AML_SSV  17.932  1516.813 
SSV 2018/04/23 08:11:10.425 AML_SSV  17.933  1516.812 
SSV 2018/04/23 08:11:10.465 AML_SSV  17.933  1516.816 
SSV 2018/04/23 08:11:10.505 AML_SSV  17.933  1516.814 
SSV 2018/04/23 08:11:10.545 AML_SSV  17.934  1516.815 
SSV 2018/04/23 08:11:10.585 AML_SSV  17.933  1516.809 
SSV 2018/04/23 08:11:10.625 AML_SSV  17.933  1516.803 
SSV 2018/04/23 08:11:10.665 AML_SSV  17.933  1516.802 
SSV 2018/04/23 08:11:10.705 AML_SSV  17.933  1516.806 
SSV 2018/04/23 08:11:10.745 AML_SSV  17.933  1516.804 
SSV 2018/04/23 08:11:10.785 AML_SSV  17.934  1516.806 
SSV 2018/04/23 08:11:10.825 AML_SSV  17.933  1516.798 
SSV 2018/04/23 08:11:10.865 AML_SSV  17.933  1516.799 
SSV 2018/04/23 08:11:10.905 AML_SSV  17.932  1516.802 
SSV 2018/04/23 08:11:10.945 AML_SSV  17.931  1516.803 
SSV 2018/04/23 08:11:10.985 AML_SSV  17.931  1516.801 
SSV 2018/04/23 08:11:11.025 AML_SSV  17.931  1516.797 
SSV 2018/04/23 08:11:11.065 AML_SSV  17.931  1516.797 
SSV 2018/04/23 08:11:11.105 AML_SSV  17.931  1516.796 
SSV 2018/04/23 08:11:11.145 AML_SSV  17.932  1516.797 
SSV 2018/04/23 08:11:11.185 AML_SSV  17.932  1516.793 
SSV 2018/04/23 08:11:11.225 AML_SSV  17.932  1516.797 
SSV 2018/04/23 08:11:11.265 AML_SSV  17.931  1516.796 
SSV 2018/04/23 08:11:11.305 AML_SSV  17.930  1516.797 
SSV 2018/04/23 08:11:11.345 AML_SSV  17.930  1516.793 
SSV 2018/04/23 08:11:11.385 AML_SSV  17.928  1516.799 
SSV 2018/04/23 08:11:11.425 AML_SSV  17.928  1516.797 
SSV 2018/04/23 08:11:11.465 AML_SSV  17.927  1516.796 
SSV 2018/04/23 08:11:11.505 AML_SSV  17.927  1516.791 
SSV 2018/04/23 08:11:11.545 AML_SSV  17.927  1516.784 
SSV 2018/04/23 08:11:11.585 AML_SSV  17.927  1516.781 
SSV 2018/04/23 08:11:11.625 AML_SSV  17.926  1516.779 
SSV 2018/04/23 08:11:11.665 AML_SSV  17.926  1516.781 
SSV 2018/04/23 08:11:11.705 AML_SSV  17.925  1516.778 
SSV 2018/04/23 08:11:11.745 AML_SSV  17.925  1516.774 
SSV 2018/04/23 08:11:11.785 AML_SSV  17.924  1516.774 
SSV 2018/04/23 08:11:11.825 AML_SSV  17.925  1516.773 
SSV 2018/04/23 08:11:11.865 AML_SSV  17.924  1516.778 
SSV 2018/04/23 08:11:11.905 AML_SSV  17.925  1516.771 
SSV 2018/04/23 08:11:11.944 AML_SSV  17.925  1516.776 
SSV 2018/04/23 08:11:11.985 AML_SSV  17.925  1516.777 
SSV 2018/04/23 08:11:12.025 AML_SSV  17.925  1516.772 
SSV 2018/04/23 08:11:12.065 AML_SSV  17.924  1516.770 
SSV 2018/04/23 08:11:12.105 AML_SSV  17.925  1516.773 
SSV 2018/04/23 08:11:12.145 AML_SSV  17.925  1516.788 
SSV 2018/04/23 08:11:12.185 AML_SSV  17.924  1516.773 
SSV 2018/04/23 08:11:12.225 AML_SSV  17.924  1516.781 
SSV 2018/04/23 08:11:12.265 AML_SSV  17.924  1516.789 
SSV 2018/04/23 08:11:12.305 AML_SSV  17.925  1516.786 
SSV 2018/04/23 08:11:12.344 AML_SSV  17.926  1516.784 
SSV 2018/04/23 08:11:12.385 AML_SSV  17.926  1516.786 
SSV 2018/04/23 08:11:12.424 AML_SSV  17.925  1516.788 
SSV 2018/04/23 08:11:12.464 AML_SSV  17.925  1516.784 
SSV 2018/04/23 08:11:12.504 AML_SSV  17.924  1516.786 
SSV 2018/04/23 08:11:12.544 AML_SSV  17.924  1516.783 
SSV 2018/04/23 08:11:12.584 AML_SSV  17.924  1516.786 
SSV 2018/04/23 08:11:12.624 AML_SSV  17.925  1516.791 
SSV 2018/04/23 08:11:12.664 AML_SSV  17.925  1516.791 
SSV 2018/04/23 08:11:12.704 AML_SSV  17.926  1516.793 
SSV 2018/04/23 08:11:12.744 AML_SSV  17.925  1516.788 
SSV 2018/04/23 08:11:12.784 AML_SSV  17.925  1516.786 
SSV 2018/04/23 08:11:12.824 AML_SSV  17.924  1516.791 
SSV 2018/04/23 08:11:12.864 AML_SSV  17.924  1516.791 
SSV 2018/04/23 08:11:12.904 AML_SSV  17.924  1516.792 
SSV 2018/04/23 08:11:12.944 AML_SSV  17.925  1516.792 
SSV 2018/04/23 08:11:12.984 AML_SSV  17.924  1516.789 
SSV 2018/04/23 08:11:13.024 AML_SSV  17.925  1516.788 
SSV 2018/04/23 08:11:13.064 AML_SSV  17.925  1516.790 
SSV 2018/04/23 08:11:13.104 AML_SSV  17.924  1516.792 
SSV 2018/04/23 08:11:13.144 AML_SSV  17.925  1516.791 
SSV 2018/04/23 08:11:13.184 AML_SSV  17.924  1516.792 
SSV 2018/04/23 08:11:13.224 AML_SSV  17.924  1516.789 
SSV 2018/04/23 08:11:13.264 AML_SSV  17.923  1516.789 
SSV 2018/04/23 08:11:13.304 AML_SSV  17.922  1516.791 
SSV 2018/04/23 08:11:13.344 AML_SSV  17.922  1516.785 
SSV 2018/04/23 08:11:13.384 AML_SSV  17.923  1516.786 
SSV 2018/04/23 08:11:13.424 AML_SSV  17.923  1516.791 
SSV 2018/04/23 08:11:13.464 AML_SSV  17.923  1516.788 
SSV 2018/04/23 08:11:13.504 AML_SSV  17.923  1516.791 
SSV 2018/04/23 08:11:13.544 AML_SSV  17.923  1516.788 
SSV 2018/04/23 08:11:13.584 AML_SSV  17.922  1516.790 
SSV 2018/04/23 08:11:13.624 AML_SSV  17.922  1516.789 
SSV 2018/04/23 08:11:13.664 AML_SSV  17.922  1516.791 
SSV 2018/04/23 08:11:13.704 AML_SSV  17.923  1516.792 
SSV 2018/04/23 08:11:13.744 AML_SSV  17.922  1516.787 
SSV 2018/04/23 08:11:13.784 AML_SSV  17.922  1516.786 
SSV 2018/04/23 08:11:13.824 AML_SSV  17.922  1516.788 
SSV 2018/04/23 08:11:13.864 AML_SSV  17.922  1516.788 
SSV 2018/04/23 08:11:13.904 AML_SSV  17.922  1516.792 
SSV 2018/04/23 08:11:13.944 AML_SSV  17.923  1516.787 
SSV 2018/04/23 08:11:13.984 AML_SSV  17.923  1516.792 
SSV 2018/04/23 08:11:14.024 AML_SSV  17.923  1516.787 
SSV 2018/04/23 08:11:14.064 AML_SSV  17.923  1516.788 
SSV 2018/04/23 08:11:14.104 AML_SSV  17.921  1516.786 
SSV 2018/04/23 08:11:14.144 AML_SSV  17.921  1516.789 
SSV 2018/04/23 08:11:14.184 AML_SSV  17.921  1516.787 
SSV 2018/04/23 08:11:14.224 AML_SSV  17.920  1516.787 
SSV 2018/04/23 08:11:14.264 AML_SSV  17.921  1516.787 
SSV 2018/04/23 08:11:14.304 AML_SSV  17.921  1516.785 
SSV 2018/04/23 08:11:14.344 AML_SSV  17.922  1516.787 
SSV 2018/04/23 08:11:14.384 AML_SSV  17.922  1516.788 
SSV 2018/04/23 08:11:14.424 AML_SSV  17.922  1516.784 
SSV 2018/04/23 08:11:14.464 AML_SSV  17.921  1516.787 
SSV 2018/04/23 08:11:14.504 AML_SSV  17.921  1516.785 
SSV 2018/04/23 08:11:14.544 AML_SSV  17.921  1516.785 
SSV 2018/04/23 08:11:14.584 AML_SSV  17.921  1516.783 
SSV 2018/04/23 08:11:14.624 AML_SSV  17.921  1516.785 
SSV 2018/04/23 08:11:14.664 AML_SSV  17.922  1516.783 
SSV 2018/04/23 08:11:14.704 AML_SSV  17.922  1516.786 
SSV 2018/04/23 08:11:14.744 AML_SSV  17.921  1516.784 
SSV 2018/04/23 08:11:14.784 AML_SSV  17.920  1516.785 
SSV 2018/04/23 08:11:14.824 AML_SSV  17.920  1516.783 
SSV 2018/04/23 08:11:14.864 AML_SSV  17.920  1516.785 
SSV 2018/04/23 08:11:14.904 AML_SSV  17.921  1516.784 
SSV 2018/04/23 08:11:14.944 AML_SSV  17.921  1516.780 
SSV 2018/04/23 08:11:14.984 AML_SSV  17.921  1516.778 
SSV 2018/04/23 08:11:15.024 AML_SSV  17.921  1516.778 
SSV 2018/04/23 08:11:15.064 AML_SSV  17.922  1516.776 
SSV 2018/04/23 08:11:15.104 AML_SSV  17.921  1516.774 
SSV 2018/04/23 08:11:15.144 AML_SSV  17.922  1516.779 
SSV 2018/04/23 08:11:15.184 AML_SSV  17.922  1516.775 
SSV 2018/04/23 08:11:15.224 AML_SSV  17.921  1516.779 
SSV 2018/04/23 08:11:15.264 AML_SSV  17.921  1516.779 
SSV 2018/04/23 08:11:15.304 AML_SSV  17.920  1516.776 
SSV 2018/04/23 08:11:15.344 AML_SSV  17.919  1516.776 
SSV 2018/04/23 08:11:15.384 AML_SSV  17.920  1516.781 
SSV 2018/04/23 08:11:15.424 AML_SSV  17.920  1516.778 
SSV 2018/04/23 08:11:15.464 AML_SSV  17.920  1516.777 
SSV 2018/04/23 08:11:15.504 AML_SSV  17.920  1516.775 
SSV 2018/04/23 08:11:15.544 AML_SSV  17.919  1516.775 
SSV 2018/04/23 08:11:15.584 AML_SSV  17.918  1516.773 
SSV 2018/04/23 08:11:15.624 AML_SSV  17.919  1516.779 
SSV 2018/04/23 08:11:15.664 AML_SSV  17.919  1516.776 
SSV 2018/04/23 08:11:15.704 AML_SSV  17.919  1516.778 
SSV 2018/04/23 08:11:15.744 AML_SSV  17.919  1516.777 
SSV 2018/04/23 08:11:15.784 AML_SSV  17.919  1516.779 
SSV 2018/04/23 08:11:15.824 AML_SSV  17.918  1516.781 
SSV 2018/04/23 08:11:15.864 AML_SSV  17.918  1516.773 
SSV 2018/04/23 08:11:15.904 AML_SSV  17.918  1516.776 
SSV 2018/04/23 08:11:15.944 AML_SSV  17.917  1516.772 
SSV 2018/04/23 08:11:15.984 AML_SSV  17.917  1516.775 
SSV 2018/04/23 08:11:16.024 AML_SSV  17.917  1516.775 
SSV 2018/04/23 08:11:16.064 AML_SSV  17.917  1516.782 
SSV 2018/04/23 08:11:16.104 AML_SSV  17.918  1516.778 
SSV 2018/04/23 08:11:16.144 AML_SSV  17.918  1516.777 
SSV 2018/04/23 08:11:16.184 AML_SSV  17.918  1516.774 
SSV 2018/04/23 08:11:16.224 AML_SSV  17.917  1516.773 
SSV 2018/04/23 08:11:16.264 AML_SSV  17.917  1516.775 
SSV 2018/04/23 08:11:16.304 AML_SSV  17.917  1516.771 
SSV 2018/04/23 08:11:16.344 AML_SSV  17.915  1516.767 
SSV 2018/04/23 08:11:16.384 AML_SSV  17.914  1516.776 
SSV 2018/04/23 08:11:16.424 AML_SSV  17.915  1516.775 
SSV 2018/04/23 08:11:16.464 AML_SSV  17.915  1516.775 
SSV 2018/04/23 08:11:16.504 AML_SSV  17.915  1516.776 
SSV 2018/04/23 08:11:16.544 AML_SSV  17.916  1516.770 
SSV 2018/04/23 08:11:16.584 AML_SSV  17.915  1516.772 
SSV 2018/04/23 08:11:16.624 AML_SSV  17.913  1516.770 
SSV 2018/04/23 08:11:16.664 AML_SSV  17.913  1516.772 
SSV 2018/04/23 08:11:16.704 AML_SSV  17.913  1516.774 
SSV 2018/04/23 08:11:16.744 AML_SSV  17.913  1516.769 
SSV 2018/04/23 08:11:16.784 AML_SSV  17.914  1516.774 
SSV 2018/04/23 08:11:16.824 AML_SSV  17.915  1516.771 
SSV 2018/04/23 08:11:16.864 AML_SSV  17.915  1516.770 
SSV 2018/04/23 08:11:16.904 AML_SSV  17.914  1516.768 
SSV 2018/04/23 08:11:16.944 AML_SSV  17.912  1516.766 
SSV 2018/04/23 08:11:16.984 AML_SSV  17.913  1516.759 
SSV 2018/04/23 08:11:17.024 AML_SSV  17.913  1516.768 
SSV 2018/04/23 08:11:17.064 AML_SSV  17.913  1516.771 
SSV 2018/04/23 08:11:17.104 AML_SSV  17.914  1516.765 
SSV 2018/04/23 08:11:17.144 AML_SSV  17.913  1516.769 
SSV 2018/04/23 08:11:17.184 AML_SSV  17.913  1516.769 
SSV 2018/04/23 08:11:17.224 AML_SSV  17.912  1516.765 
SSV 2018/04/23 08:11:17.264 AML_SSV  17.912  1516.769 
SSV 2018/04/23 08:11:17.305 AML_SSV  17.913  1516.768 
SSV 2018/04/23 08:11:17.344 AML_SSV  17.913  1516.766 
SSV 2018/04/23 08:11:17.384 AML_SSV  17.914  1516.766 
SSV 2018/04/23 08:11:17.425 AML_SSV  17.913  1516.761 
SSV 2018/04/23 08:11:17.464 AML_SSV  17.912  1516.764 
SSV 2018/04/23 08:11:17.505 AML_SSV  17.913  1516.762 
SSV 2018/04/23 08:11:17.544 AML_SSV  17.913  1516.758 
SSV 2018/04/23 08:11:17.585 AML_SSV  17.913  1516.759 
SSV 2018/04/23 08:11:17.625 AML_SSV  17.913  1516.754 
SSV 2018/04/23 08:11:17.664 AML_SSV  17.912  1516.752 
SSV 2018/04/23 08:11:17.704 AML_SSV  17.912  1516.752 
SSV 2018/04/23 08:11:17.744 AML_SSV  17.912  1516.753 
SSV 2018/04/23 08:11:17.784 AML_SSV  17.912  1516.751 
SSV 2018/04/23 08:11:17.825 AML_SSV  17.913  1516.749 
SSV 2018/04/23 08:11:17.865 AML_SSV  17.913  1516.751 
SSV 2018/04/23 08:11:17.905 AML_SSV  17.911  1516.751 
SSV 2018/04/23 08:11:17.944 AML_SSV  17.912  1516.750 
SSV 2018/04/23 08:11:17.985 AML_SSV  17.911  1516.753 
SSV 2018/04/23 08:11:18.024 AML_SSV  17.912  1516.755 
SSV 2018/04/23 08:11:18.065 AML_SSV  17.911  1516.754 
SSV 2018/04/23 08:11:18.105 AML_SSV  17.911  1516.751 
SSV 2018/04/23 08:11:18.145 AML_SSV  17.911  1516.761 
SSV 2018/04/23 08:11:18.184 AML_SSV  17.910  1516.759 
SSV 2018/04/23 08:11:18.225 AML_SSV  17.911  1516.752 
SSV 2018/04/23 08:11:18.264 AML_SSV  17.912  1516.750 
SSV 2018/04/23 08:11:18.305 AML_SSV  17.911  1516.753 
SSV 2018/04/23 08:11:18.344 AML_SSV  17.912  1516.757 
SSV 2018/04/23 08:11:18.385 AML_SSV  17.911  1516.753 
SSV 2018/04/23 08:11:18.424 AML_SSV  17.912  1516.757 
SSV 2018/04/23 08:11:18.465 AML_SSV  17.911  1516.755 
SSV 2018/04/23 08:11:18.505 AML_SSV  17.912  1516.750 
SSV 2018/04/23 08:11:18.544 AML_SSV  17.912  1516.750 
SSV 2018/04/23 08:11:18.585 AML_SSV  17.911  1516.754 
SSV 2018/04/23 08:11:18.625 AML_SSV  17.911  1516.755 
SSV 2018/04/23 08:11:18.665 AML_SSV  17.912  1516.750 
SSV 2018/04/23 08:11:18.705 AML_SSV  17.911  1516.747 
SSV 2018/04/23 08:11:18.745 AML_SSV  17.912  1516.750 
SSV 2018/04/23 08:11:18.785 AML_SSV  17.911  1516.748 
SSV 2018/04/23 08:11:18.825 AML_SSV  17.912  1516.754 
SSV 2018/04/23 08:11:18.865 AML_SSV  17.912  1516.747 
SSV 2018/04/23 08:11:18.905 AML_SSV  17.912  1516.749 
SSV 2018/04/23 08:11:18.945 AML_SSV  17.912  1516.754 
SSV 2018/04/23 08:11:18.985 AML_SSV  17.911  1516.745 
SSV 2018/04/23 08:11:19.025 AML_SSV  17.911  1516.746 
SSV 2018/04/23 08:11:19.065 AML_SSV  17.910  1516.750 
SSV 2018/04/23 08:11:19.105 AML_SSV  17.910  1516.748 
SSV 2018/04/23 08:11:19.145 AML_SSV  17.911  1516.754 
SSV 2018/04/23 08:11:19.185 AML_SSV  17.913  1516.749 
SSV 2018/04/23 08:11:19.225 AML_SSV  17.912  1516.752 
SSV 2018/04/23 08:11:19.265 AML_SSV  17.912  1516.750 
SSV 2018/04/23 08:11:19.305 AML_SSV  17.910  1516.748 
SSV 2018/04/23 08:11:19.345 AML_SSV  17.910  1516.751 
SSV 2018/04/23 08:11:19.385 AML_SSV  17.910  1516.752 
SSV 2018/04/23 08:11:19.425 AML_SSV  17.910  1516.756 
SSV 2018/04/23 08:11:19.465 AML_SSV  17.911  1516.753 
SSV 2018/04/23 08:11:19.505 AML_SSV  17.910  1516.746 
SSV 2018/04/23 08:11:19.545 AML_SSV  17.910  1516.751 
SSV 2018/04/23 08:11:19.585 AML_SSV  17.910  1516.746 
SSV 2018/04/23 08:11:19.625 AML_SSV  17.910  1516.744 
SSV 2018/04/23 08:11:19.665 AML_SSV  17.911  1516.746 
SSV 2018/04/23 08:11:19.705 AML_SSV  17.911  1516.745 
SSV 2018/04/23 08:11:19.745 AML_SSV  17.911  1516.756 
SSV 2018/04/23 08:11:19.785 AML_SSV  17.911  1516.748 
SSV 2018/04/23 08:11:19.825 AML_SSV  17.911  1516.753 
SSV 2018/04/23 08:11:19.865 AML_SSV  17.911  1516.749 
SSV 2018/04/23 08:11:19.905 AML_SSV  17.911  1516.756 
SSV 2018/04/23 08:11:19.945 AML_SSV  17.911  1516.745 
SSV 2018/04/23 08:11:19.985 AML_SSV  17.910  1516.748 
SSV 2018/04/23 08:11:20.025 AML_SSV  17.910  1516.747 
SSV 2018/04/23 08:11:20.065 AML_SSV  17.912  1516.747 
SSV 2018/04/23 08:11:20.105 AML_SSV  17.912  1516.749 
SSV 2018/04/23 08:11:20.145 AML_SSV  17.912  1516.744 
SSV 2018/04/23 08:11:20.185 AML_SSV  17.912  1516.741 
SSV 2018/04/23 08:11:20.225 AML_SSV  17.910  1516.746 
SSV 2018/04/23 08:11:20.265 AML_SSV  17.909  1516.745 
SSV 2018/04/23 08:11:20.305 AML_SSV  17.909  1516.745 
SSV 2018/04/23 08:11:20.345 AML_SSV  17.908  1516.745 
SSV 2018/04/23 08:11:20.385 AML_SSV  17.909  1516.743 
SSV 2018/04/23 08:11:20.425 AML_SSV  17.910  1516.746 
SSV 2018/04/23 08:11:20.465 AML_SSV  17.909  1516.741 
SSV 2018/04/23 08:11:20.505 AML_SSV  17.909  1516.742 
SSV 2018/04/23 08:11:20.545 AML_SSV  17.908  1516.746 
SSV 2018/04/23 08:11:20.585 AML_SSV  17.908  1516.748 
SSV 2018/04/23 08:11:20.625 AML_SSV  17.908  1516.755 
SSV 2018/04/23 08:11:20.665 AML_SSV  17.908  1516.748 
SSV 2018/04/23 08:11:20.705 AML_SSV  17.908  1516.743 
SSV 2018/04/23 08:11:20.745 AML_SSV  17.908  1516.748 
SSV 2018/04/23 08:11:20.785 AML_SSV  17.908  1516.747 
SSV 2018/04/23 08:11:20.825 AML_SSV  17.909  1516.747 
SSV 2018/04/23 08:11:20.865 AML_SSV  17.909  1516.746 
SSV 2018/04/23 08:11:20.905 AML_SSV  17.908  1516.732 
SSV 2018/04/23 08:11:20.945 AML_SSV  17.908  1516.731 
SSV 2018/04/23 08:11:20.985 AML_SSV  17.908  1516.731 
SSV 2018/04/23 08:11:21.025 AML_SSV  17.908  1516.730 
SSV 2018/04/23 08:11:21.065 AML_SSV  17.908  1516.728 
SSV 2018/04/23 08:11:21.105 AML_SSV  17.908  1516.726 
SSV 2018/04/23 08:11:21.145 AML_SSV  17.908  1516.727 
SSV 2018/04/23 08:11:21.185 AML_SSV  17.908  1516.718 
SSV 2018/04/23 08:11:21.225 AML_SSV  17.908  1516.718 
SSV 2018/04/23 08:11:21.265 AML_SSV  17.909  1516.719 
SSV 2018/04/23 08:11:21.306 AML_SSV  17.909  1516.715 
SSV 2018/04/23 08:11:21.345 AML_SSV  17.908  1516.717 
SSV 2018/04/23 08:11:21.385 AML_SSV  17.909  1516.708 
SSV 2018/04/23 08:11:21.426 AML_SSV  17.909  1516.710 
SSV 2018/04/23 08:11:21.466 AML_SSV  17.909  1516.708 
SSV 2018/04/23 08:11:21.506 AML_SSV  17.909  1516.703 
SSV 2018/04/23 08:11:21.546 AML_SSV  17.909  1516.704 
SSV 2018/04/23 08:11:21.586 AML_SSV  17.909  1516.700 
SSV 2018/04/23 08:11:21.626 AML_SSV  17.908  1516.697 
SSV 2018/04/23 08:11:21.666 AML_SSV  17.908  1516.695 
SSV 2018/04/23 08:11:21.706 AML_SSV  17.908  1516.698 
SSV 2018/04/23 08:11:21.746 AML_SSV  17.908  1516.700 
SSV 2018/04/23 08:11:21.786 AML_SSV  17.908  1516.691 
SSV 2018/04/23 08:11:21.826 AML_SSV  17.908  1516.695 
SSV 2018/04/23 08:11:21.866 AML_SSV  17.909  1516.700 
SSV 2018/04/23 08:11:21.906 AML_SSV  17.908  1516.701 
SSV 2018/04/23 08:11:21.946 AML_SSV  17.909  1516.696 
SSV 2018/04/23 08:11:21.986 AML_SSV  17.908  1516.698 
SSV 2018/04/23 08:11:22.026 AML_SSV  17.908  1516.698 
SSV 2018/04/23 08:11:22.066 AML_SSV  17.908  1516.695 
SSV 2018/04/23 08:11:22.106 AML_SSV  17.908  1516.697 
SSV 2018/04/23 08:11:22.146 AML_SSV  17.908  1516.697 
SSV 2018/04/23 08:11:22.186 AML_SSV  17.908  1516.701 
SSV 2018/04/23 08:11:22.226 AML_SSV  17.908  1516.710 
SSV 2018/04/23 08:11:22.266 AML_SSV  17.909  1516.706 
SSV 2018/04/23 08:11:22.306 AML_SSV  17.909  1516.702 
SSV 2018/04/23 08:11:22.346 AML_SSV  17.908  1516.701 
SSV 2018/04/23 08:11:22.386 AML_SSV  17.906  1516.703 
SSV 2018/04/23 08:11:22.426 AML_SSV  17.905  1516.700 
SSV 2018/04/23 08:11:22.466 AML_SSV  17.906  1516.702 
SSV 2018/04/23 08:11:22.506 AML_SSV  17.906  1516.703 
SSV 2018/04/23 08:11:22.546 AML_SSV  17.905  1516.698 
SSV 2018/04/23 08:11:22.586 AML_SSV  17.905  1516.695 
SSV 2018/04/23 08:11:22.626 AML_SSV  17.903  1516.703 
SSV 2018/04/23 08:11:22.666 AML_SSV  17.902  1516.702 
SSV 2018/04/23 08:11:22.706 AML_SSV  17.902  1516.700 
SSV 2018/04/23 08:11:22.746 AML_SSV  17.901  1516.697 
SSV 2018/04/23 08:11:22.786 AML_SSV  17.902  1516.703 
SSV 2018/04/23 08:11:22.826 AML_SSV  17.902  1516.704 
SSV 2018/04/23 08:11:22.866 AML_SSV  17.901  1516.707 
SSV 2018/04/23 08:11:22.906 AML_SSV  17.901  1516.710 
SSV 2018/04/23 08:11:22.946 AML_SSV  17.899  1516.710 
SSV 2018/04/23 08:11:22.986 AML_SSV  17.899  1516.705 
SSV 2018/04/23 08:11:23.026 AML_SSV  17.898  1516.708 
SSV 2018/04/23 08:11:23.065 AML_SSV  17.899  1516.710 
SSV 2018/04/23 08:11:23.106 AML_SSV  17.900  1516.710 
SSV 2018/04/23 08:11:23.145 AML_SSV  17.900  1516.709 
SSV 2018/04/23 08:11:23.186 AML_SSV  17.899  1516.709 
SSV 2018/04/23 08:11:23.226 AML_SSV  17.899  1516.708 
SSV 2018/04/23 08:11:23.265 AML_SSV  17.898  1516.711 
SSV 2018/04/23 08:11:23.306 AML_SSV  17.898  1516.705 
SSV 2018/04/23 08:11:23.346 AML_SSV  17.898  1516.707 
SSV 2018/04/23 08:11:23.386 AML_SSV  17.898  1516.704 
SSV 2018/04/23 08:11:23.426 AML_SSV  17.898  1516.701 
SSV 2018/04/23 08:11:23.466 AML_SSV  17.898  1516.704 
SSV 2018/04/23 08:11:23.505 AML_SSV  17.898  1516.710 
SSV 2018/04/23 08:11:23.545 AML_SSV  17.898  1516.702 
SSV 2018/04/23 08:11:23.585 AML_SSV  17.898  1516.702 
SSV 2018/04/23 08:11:23.625 AML_SSV  17.898  1516.712 
SSV 2018/04/23 08:11:23.665 AML_SSV  17.898  1516.706 
SSV 2018/04/23 08:11:23.705 AML_SSV  17.898  1516.705 
SSV 2018/04/23 08:11:23.745 AML_SSV  17.898  1516.711 
SSV 2018/04/23 08:11:23.785 AML_SSV  17.898  1516.710 
SSV 2018/04/23 08:11:23.825 AML_SSV  17.898  1516.706 
SSV 2018/04/23 08:11:23.865 AML_SSV  17.899  1516.705 
SSV 2018/04/23 08:11:23.905 AML_SSV  17.899  1516.703 
SSV 2018/04/23 08:11:23.946 AML_SSV  17.899  1516.706 
SSV 2018/04/23 08:11:23.985 AML_SSV  17.899  1516.706 
SSV 2018/04/23 08:11:24.025 AML_SSV  17.898  1516.705 
SSV 2018/04/23 08:11:24.065 AML_SSV  17.898  1516.704 
SSV 2018/04/23 08:11:24.105 AML_SSV  17.898  1516.709 
SSV 2018/04/23 08:11:24.145 AML_SSV  17.898  1516.701 
SSV 2018/04/23 08:11:24.185 AML_SSV  17.898  1516.706 
SSV 2018/04/23 08:11:24.225 AML_SSV  17.898  1516.698 
SSV 2018/04/23 08:11:24.266 AML_SSV  17.897  1516.703 
SSV 2018/04/23 08:11:24.306 AML_SSV  17.896  1516.703 
SSV 2018/04/23 08:11:24.345 AML_SSV  17.896  1516.701 
SSV 2018/04/23 08:11:24.386 AML_SSV  17.895  1516.704 
SSV 2018/04/23 08:11:24.426 AML_SSV  17.896  1516.703 
SSV 2018/04/23 08:11:24.465 AML_SSV  17.897  1516.703 
SSV 2018/04/23 08:11:24.506 AML_SSV  17.897  1516.699 
SSV 2018/04/23 08:11:24.545 AML_SSV  17.896  1516.699 
SSV 2018/04/23 08:11:24.585 AML_SSV  17.896  1516.697 
SSV 2018/04/23 08:11:24.625 AML_SSV  17.896  1516.697 
SSV 2018/04/23 08:11:24.665 AML_SSV  17.896  1516.703 
SSV 2018/04/23 08:11:24.706 AML_SSV  17.896  1516.700 
SSV 2018/04/23 08:11:24.746 AML_SSV  17.896  1516.694 
SSV 2018/04/23 08:11:24.786 AML_SSV  17.895  1516.697 
SSV 2018/04/23 08:11:24.825 AML_SSV  17.895  1516.696 
SSV 2018/04/23 08:11:24.866 AML_SSV  17.895  1516.697 
SSV 2018/04/23 08:11:24.905 AML_SSV  17.896  1516.698 
SSV 2018/04/23 08:11:24.946 AML_SSV  17.895  1516.693 
SSV 2018/04/23 08:11:24.985 AML_SSV  17.895  1516.690 
SSV 2018/04/23 08:11:25.026 AML_SSV  17.895  1516.702 
SSV 2018/04/23 08:11:25.066 AML_SSV  17.895  1516.702 
SSV 2018/04/23 08:11:25.105 AML_SSV  17.894  1516.698 
SSV 2018/04/23 08:11:25.145 AML_SSV  17.895  1516.701 
SSV 2018/04/23 08:11:25.185 AML_SSV  17.895  1516.694 
SSV 2018/04/23 08:11:25.226 AML_SSV  17.895  1516.696 
SSV 2018/04/23 08:11:25.265 AML_SSV  17.895  1516.695 
SSV 2018/04/23 08:11:25.306 AML_SSV  17.895  1516.692 
SSV 2018/04/23 08:11:25.346 AML_SSV  17.895  1516.693 
SSV 2018/04/23 08:11:25.386 AML_SSV  17.894  1516.696 
SSV 2018/04/23 08:11:25.426 AML_SSV  17.894  1516.692 
SSV 2018/04/23 08:11:25.465 AML_SSV  17.894  1516.697 
SSV 2018/04/23 08:11:25.506 AML_SSV  17.893  1516.693 
SSV 2018/04/23 08:11:25.546 AML_SSV  17.893  1516.688 
SSV 2018/04/23 08:11:25.586 AML_SSV  17.894  1516.693 
SSV 2018/04/23 08:11:25.626 AML_SSV  17.894  1516.695 
SSV 2018/04/23 08:11:25.665 AML_SSV  17.892  1516.690 
SSV 2018/04/23 08:11:25.705 AML_SSV  17.892  1516.689 
SSV 2018/04/23 08:11:25.745 AML_SSV  17.892  1516.688 
SSV 2018/04/23 08:11:25.785 AML_SSV  17.892  1516.688 
SSV 2018/04/23 08:11:25.825 AML_SSV  17.892  1516.684 
SSV 2018/04/23 08:11:25.865 AML_SSV  17.891  1516.689 
SSV 2018/04/23 08:11:25.905 AML_SSV  17.890  1516.689 
SSV 2018/04/23 08:11:25.946 AML_SSV  17.891  1516.684 
SSV 2018/04/23 08:11:25.985 AML_SSV  17.892  1516.684 
SSV 2018/04/23 08:11:26.025 AML_SSV  17.892  1516.685 
SSV 2018/04/23 08:11:26.066 AML_SSV  17.891  1516.684 
SSV 2018/04/23 08:11:26.105 AML_SSV  17.891  1516.682 
SSV 2018/04/23 08:11:26.145 AML_SSV  17.890  1516.683 
SSV 2018/04/23 08:11:26.185 AML_SSV  17.891  1516.679 
SSV 2018/04/23 08:11:26.225 AML_SSV  17.891  1516.682 
SSV 2018/04/23 08:11:26.265 AML_SSV  17.891  1516.681 
SSV 2018/04/23 08:11:26.305 AML_SSV  17.891  1516.679 
SSV 2018/04/23 08:11:26.345 AML_SSV  17.889  1516.679 
SSV 2018/04/23 08:11:26.385 AML_SSV  17.890  1516.676 
SSV 2018/04/23 08:11:26.425 AML_SSV  17.891  1516.674 
SSV 2018/04/23 08:11:26.465 AML_SSV  17.891  1516.678 
SSV 2018/04/23 08:11:26.504 AML_SSV  17.892  1516.675 
SSV 2018/04/23 08:11:26.544 AML_SSV  17.892  1516.672 
SSV 2018/04/23 08:11:26.585 AML_SSV  17.891  1516.674 
SSV 2018/04/23 08:11:26.625 AML_SSV  17.891  1516.671 
SSV 2018/04/23 08:11:26.665 AML_SSV  17.891  1516.671 
SSV 2018/04/23 08:11:26.704 AML_SSV  17.890  1516.672 
SSV 2018/04/23 08:11:26.744 AML_SSV  17.890  1516.670 
SSV 2018/04/23 08:11:26.784 AML_SSV  17.890  1516.666 
SSV 2018/04/23 08:11:26.825 AML_SSV  17.890  1516.668 
SSV 2018/04/23 08:11:26.865 AML_SSV  17.889  1516.667 
SSV 2018/04/23 08:11:26.905 AML_SSV  17.889  1516.666 
SSV 2018/04/23 08:11:26.944 AML_SSV  17.890  1516.662 
SSV 2018/04/23 08:11:26.984 AML_SSV  17.890  1516.661 
SSV 2018/04/23 08:11:27.025 AML_SSV  17.891  1516.656 
SSV 2018/04/23 08:11:27.065 AML_SSV  17.889  1516.657 
SSV 2018/04/23 08:11:27.105 AML_SSV  17.889  1516.655 
SSV 2018/04/23 08:11:27.145 AML_SSV  17.888  1516.654 
SSV 2018/04/23 08:11:27.185 AML_SSV  17.888  1516.654 
SSV 2018/04/23 08:11:27.225 AML_SSV  17.888  1516.663 
SSV 2018/04/23 08:11:27.265 AML_SSV  17.889  1516.658 
SSV 2018/04/23 08:11:27.305 AML_SSV  17.889  1516.660 
SSV 2018/04/23 08:11:27.345 AML_SSV  17.889  1516.661 
SSV 2018/04/23 08:11:27.385 AML_SSV  17.888  1516.662 
SSV 2018/04/23 08:11:27.425 AML_SSV  17.888  1516.658 
SSV 2018/04/23 08:11:27.465 AML_SSV  17.888  1516.664 
SSV 2018/04/23 08:11:27.505 AML_SSV  17.888  1516.667 
SSV 2018/04/23 08:11:27.545 AML_SSV  17.888  1516.666 
SSV 2018/04/23 08:11:27.585 AML_SSV  17.888  1516.664 
SSV 2018/04/23 08:11:27.625 AML_SSV  17.888  1516.668 
SSV 2018/04/23 08:11:27.665 AML_SSV  17.889  1516.662 
SSV 2018/04/23 08:11:27.705 AML_SSV  17.888  1516.668 
SSV 2018/04/23 08:11:27.745 AML_SSV  17.888  1516.666 
SSV 2018/04/23 08:11:27.785 AML_SSV  17.888  1516.663 
SSV 2018/04/23 08:11:27.825 AML_SSV  17.888  1516.664 
SSV 2018/04/23 08:11:27.865 AML_SSV  17.887  1516.663 
SSV 2018/04/23 08:11:27.905 AML_SSV  17.888  1516.660 
SSV 2018/04/23 08:11:27.945 AML_SSV  17.888  1516.667 
SSV 2018/04/23 08:11:27.985 AML_SSV  17.887  1516.665 
SSV 2018/04/23 08:11:28.025 AML_SSV  17.887  1516.665 
SSV 2018/04/23 08:11:28.065 AML_SSV  17.886  1516.665 
SSV 2018/04/23 08:11:28.105 AML_SSV  17.886  1516.666 
SSV 2018/04/23 08:11:28.145 AML_SSV  17.887  1516.660 
SSV 2018/04/23 08:11:28.185 AML_SSV  17.887  1516.668 
SSV 2018/04/23 08:11:28.225 AML_SSV  17.886  1516.667 
SSV 2018/04/23 08:11:28.265 AML_SSV  17.885  1516.668 
SSV 2018/04/23 08:11:28.305 AML_SSV  17.885  1516.666 
SSV 2018/04/23 08:11:28.345 AML_SSV  17.884  1516.666 
SSV 2018/04/23 08:11:28.385 AML_SSV  17.884  1516.664 
SSV 2018/04/23 08:11:28.425 AML_SSV  17.884  1516.659 
SSV 2018/04/23 08:11:28.465 AML_SSV  17.883  1516.661 
SSV 2018/04/23 08:11:28.505 AML_SSV  17.883  1516.661 
SSV 2018/04/23 08:11:28.545 AML_SSV  17.883  1516.663 
SSV 2018/04/23 08:11:28.585 AML_SSV  17.884  1516.667 
SSV 2018/04/23 08:11:28.625 AML_SSV  17.884  1516.660 
SSV 2018/04/23 08:11:28.665 AML_SSV  17.884  1516.659 
SSV 2018/04/23 08:11:28.705 AML_SSV  17.883  1516.659 
SSV 2018/04/23 08:11:28.745 AML_SSV  17.882  1516.659 
SSV 2018/04/23 08:11:28.785 AML_SSV  17.882  1516.659 
SSV 2018/04/23 08:11:28.825 AML_SSV  17.882  1516.658 
SSV 2018/04/23 08:11:28.865 AML_SSV  17.883  1516.665 
SSV 2018/04/23 08:11:28.905 AML_SSV  17.882  1516.660 
SSV 2018/04/23 08:11:28.945 AML_SSV  17.883  1516.659 
SSV 2018/04/23 08:11:28.985 AML_SSV  17.882  1516.658 
SSV 2018/04/23 08:11:29.025 AML_SSV  17.882  1516.658 
SSV 2018/04/23 08:11:29.065 AML_SSV  17.882  1516.655 
SSV 2018/04/23 08:11:29.105 AML_SSV  17.882  1516.655 
SSV 2018/04/23 08:11:29.145 AML_SSV  17.882  1516.653 
SSV 2018/04/23 08:11:29.185 AML_SSV  17.881  1516.660 
SSV 2018/04/23 08:11:29.225 AML_SSV  17.881  1516.657 
SSV 2018/04/23 08:11:29.265 AML_SSV  17.880  1516.658 
SSV 2018/04/23 08:11:29.305 AML_SSV  17.880  1516.657 
SSV 2018/04/23 08:11:29.345 AML_SSV  17.881  1516.658 
SSV 2018/04/23 08:11:29.385 AML_SSV  17.881  1516.657 
SSV 2018/04/23 08:11:29.425 AML_SSV  17.881  1516.655 
SSV 2018/04/23 08:11:29.465 AML_SSV  17.881  1516.648 
SSV 2018/04/23 08:11:29.505 AML_SSV  17.880  1516.651 
SSV 2018/04/23 08:11:29.545 AML_SSV  17.881  1516.656 
SSV 2018/04/23 08:11:29.585 AML_SSV  17.881  1516.648 
SSV 2018/04/23 08:11:29.625 AML_SSV  17.881  1516.652 
SSV 2018/04/23 08:11:29.665 AML_SSV  17.881  1516.648 
SSV 2018/04/23 08:11:29.705 AML_SSV  17.881  1516.644 
SSV 2018/04/23 08:11:29.745 AML_SSV  17.881  1516.640 
SSV 2018/04/23 08:11:29.785 AML_SSV  17.881  1516.635 
SSV 2018/04/23 08:11:29.825 AML_SSV  17.882  1516.631 
SSV 2018/04/23 08:11:29.865 AML_SSV  17.881  1516.630 
SSV 2018/04/23 08:11:29.905 AML_SSV  17.880  1516.624 
SSV 2018/04/23 08:11:29.945 AML_SSV  17.879  1516.623 
SSV 2018/04/23 08:11:29.985 AML_SSV  17.880  1516.629 
SSV 2018/04/23 08:11:30.025 AML_SSV  17.880  1516.625 
SSV 2018/04/23 08:11:30.065 AML_SSV  17.879  1516.630 
SSV 2018/04/23 08:11:30.105 AML_SSV  17.879  1516.630 
SSV 2018/04/23 08:11:30.145 AML_SSV  17.879  1516.631 
SSV 2018/04/23 08:11:30.185 AML_SSV  17.880  1516.629 
SSV 2018/04/23 08:11:30.225 AML_SSV  17.880  1516.625 
SSV 2018/04/23 08:11:30.265 AML_SSV  17.881  1516.629 
SSV 2018/04/23 08:11:30.305 AML_SSV  17.878  1516.620 
SSV 2018/04/23 08:11:30.345 AML_SSV  17.878  1516.626 
SSV 2018/04/23 08:11:30.385 AML_SSV  17.878  1516.627 
SSV 2018/04/23 08:11:30.425 AML_SSV  17.878  1516.625 
SSV 2018/04/23 08:11:30.465 AML_SSV  17.878  1516.626 
SSV 2018/04/23 08:11:30.505 AML_SSV  17.878  1516.625 
SSV 2018/04/23 08:11:30.545 AML_SSV  17.878  1516.620 
SSV 2018/04/23 08:11:30.585 AML_SSV  17.878  1516.629 
SSV 2018/04/23 08:11:30.625 AML_SSV  17.878  1516.625 
SSV 2018/04/23 08:11:30.665 AML_SSV  17.878  1516.633 
SSV 2018/04/23 08:11:30.705 AML_SSV  17.877  1516.631 
SSV 2018/04/23 08:11:30.745 AML_SSV  17.877  1516.634 
SSV 2018/04/23 08:11:30.785 AML_SSV  17.877  1516.631 
SSV 2018/04/23 08:11:30.825 AML_SSV  17.876  1516.633 
SSV 2018/04/23 08:11:30.865 AML_SSV  17.876  1516.634 
SSV 2018/04/23 08:11:30.905 AML_SSV  17.876  1516.631 
SSV 2018/04/23 08:11:30.945 AML_SSV  17.876  1516.635 
SSV 2018/04/23 08:11:30.985 AML_SSV  17.875  1516.629 
SSV 2018/04/23 08:11:31.025 AML_SSV  17.877  1516.637 
SSV 2018/04/23 08:11:31.065 AML_SSV  17.876  1516.627 
SSV 2018/04/23 08:11:31.105 AML_SSV  17.876  1516.626 
SSV 2018/04/23 08:11:31.145 AML_SSV  17.876  1516.632 
SSV 2018/04/23 08:11:31.185 AML_SSV  17.875  1516.634 
SSV 2018/04/23 08:11:31.225 AML_SSV  17.875  1516.634 
SSV 2018/04/23 08:11:31.265 AML_SSV  17.877  1516.639 
SSV 2018/04/23 08:11:31.305 AML_SSV  17.876  1516.634 
SSV 2018/04/23 08:11:31.345 AML_SSV  17.876  1516.630 
SSV 2018/04/23 08:11:31.385 AML_SSV  17.875  1516.635 
SSV 2018/04/23 08:11:31.425 AML_SSV  17.875  1516.634 
SSV 2018/04/23 08:11:31.465 AML_SSV  17.875  1516.634 
SSV 2018/04/23 08:11:31.505 AML_SSV  17.875  1516.632 
SSV 2018/04/23 08:11:31.545 AML_SSV  17.875  1516.633 
SSV 2018/04/23 08:11:31.585 AML_SSV  17.876  1516.629 
SSV 2018/04/23 08:11:31.625 AML_SSV  17.874  1516.637 
SSV 2018/04/23 08:11:31.665 AML_SSV  17.875  1516.631 
SSV 2018/04/23 08:11:31.705 AML_SSV  17.875  1516.625 
SSV 2018/04/23 08:11:31.745 AML_SSV  17.876  1516.629 
SSV 2018/04/23 08:11:31.785 AML_SSV  17.876  1516.629 
SSV 2018/04/23 08:11:31.825 AML_SSV  17.876  1516.628 
SSV 2018/04/23 08:11:31.865 AML_SSV  17.876  1516.631 
SSV 2018/04/23 08:11:31.905 AML_SSV  17.875  1516.622 
SSV 2018/04/23 08:11:31.945 AML_SSV  17.875  1516.632 
SSV 2018/04/23 08:11:31.985 AML_SSV  17.875  1516.632 
SSV 2018/04/23 08:11:32.025 AML_SSV  17.874  1516.633 
SSV 2018/04/23 08:11:32.065 AML_SSV  17.875  1516.632 
SSV 2018/04/23 08:11:32.105 AML_SSV  17.874  1516.635 
SSV 2018/04/23 08:11:32.145 AML_SSV  17.875  1516.636 
SSV 2018/04/23 08:11:32.185 AML_SSV  17.875  1516.633 
SSV 2018/04/23 08:11:32.225 AML_SSV  17.875  1516.631 
SSV 2018/04/23 08:11:32.265 AML_SSV  17.874  1516.631 
SSV 2018/04/23 08:11:32.305 AML_SSV  17.874  1516.631 
SSV 2018/04/23 08:11:32.345 AML_SSV  17.874  1516.627 
SSV 2018/04/23 08:11:32.385 AML_SSV  17.875  1516.621 
SSV 2018/04/23 08:11:32.425 AML_SSV  17.875  1516.627 
SSV 2018/04/23 08:11:32.465 AML_SSV  17.875  1516.627 
SSV 2018/04/23 08:11:32.505 AML_SSV  17.875  1516.630 
SSV 2018/04/23 08:11:32.545 AML_SSV  17.876  1516.620 
SSV 2018/04/23 08:11:32.585 AML_SSV  17.875  1516.631 
SSV 2018/04/23 08:11:32.625 AML_SSV  17.874  1516.623 
SSV 2018/04/23 08:11:32.665 AML_SSV  17.875  1516.626 
SSV 2018/04/23 08:11:32.705 AML_SSV  17.874  1516.624 
SSV 2018/04/23 08:11:32.745 AML_SSV  17.875  1516.629 
SSV 2018/04/23 08:11:32.785 AML_SSV  17.875  1516.625 
SSV 2018/04/23 08:11:32.825 AML_SSV  17.875  1516.626 
SSV 2018/04/23 08:11:32.865 AML_SSV  17.875  1516.619 
SSV 2018/04/23 08:11:32.905 AML_SSV  17.875  1516.627 
SSV 2018/04/23 08:11:32.945 AML_SSV  17.875  1516.619 
SSV 2018/04/23 08:11:32.985 AML_SSV  17.875  1516.617 
SSV 2018/04/23 08:11:33.025 AML_SSV  17.875  1516.621 
SSV 2018/04/23 08:11:33.066 AML_SSV  17.875  1516.613 
SSV 2018/04/23 08:11:33.105 AML_SSV  17.874  1516.616 
SSV 2018/04/23 08:11:33.145 AML_SSV  17.873  1516.618 
SSV 2018/04/23 08:11:33.185 AML_SSV  17.873  1516.616 
SSV 2018/04/23 08:11:33.225 AML_SSV  17.873  1516.615 
SSV 2018/04/23 08:11:33.265 AML_SSV  17.873  1516.613 
SSV 2018/04/23 08:11:33.305 AML_SSV  17.873  1516.615 
SSV 2018/04/23 08:11:33.345 AML_SSV  17.873  1516.611 
SSV 2018/04/23 08:11:33.385 AML_SSV  17.873  1516.611 
SSV 2018/04/23 08:11:33.425 AML_SSV  17.873  1516.608 
SSV 2018/04/23 08:11:33.465 AML_SSV  17.873  1516.608 
SSV 2018/04/23 08:11:33.505 AML_SSV  17.873  1516.606 
SSV 2018/04/23 08:11:33.545 AML_SSV  17.873  1516.607 
SSV 2018/04/23 08:11:33.585 AML_SSV  17.872  1516.605 
SSV 2018/04/23 08:11:33.625 AML_SSV  17.873  1516.611 
SSV 2018/04/23 08:11:33.665 AML_SSV  17.872  1516.605 
SSV 2018/04/23 08:11:33.705 AML_SSV  17.872  1516.608 
SSV 2018/04/23 08:11:33.745 AML_SSV  17.873  1516.616 
SSV 2018/04/23 08:11:33.785 AML_SSV  17.872  1516.610 
SSV 2018/04/23 08:11:33.825 AML_SSV  17.872  1516.610 
SSV 2018/04/23 08:11:33.865 AML_SSV  17.872  1516.607 
SSV 2018/04/23 08:11:33.905 AML_SSV  17.872  1516.609 
SSV 2018/04/23 08:11:33.945 AML_SSV  17.871  1516.605 
SSV 2018/04/23 08:11:33.985 AML_SSV  17.871  1516.607 
SSV 2018/04/23 08:11:34.025 AML_SSV  17.870  1516.609 
SSV 2018/04/23 08:11:34.066 AML_SSV  17.869  1516.606 
SSV 2018/04/23 08:11:34.105 AML_SSV  17.870  1516.604 
SSV 2018/04/23 08:11:34.145 AML_SSV  17.870  1516.600 
SSV 2018/04/23 08:11:34.185 AML_SSV  17.870  1516.603 
SSV 2018/04/23 08:11:34.225 AML_SSV  17.870  1516.600 
SSV 2018/04/23 08:11:34.265 AML_SSV  17.870  1516.599 
SSV 2018/04/23 08:11:34.305 AML_SSV  17.870  1516.595 
SSV 2018/04/23 08:11:34.346 AML_SSV  17.869  1516.598 
SSV 2018/04/23 08:11:34.385 AML_SSV  17.869  1516.599 
SSV 2018/04/23 08:11:34.425 AML_SSV  17.869  1516.595 
SSV 2018/04/23 08:11:34.466 AML_SSV  17.869  1516.598 
SSV 2018/04/23 08:11:34.505 AML_SSV  17.869  1516.600 
SSV 2018/04/23 08:11:34.545 AML_SSV  17.869  1516.598 
SSV 2018/04/23 08:11:34.585 AML_SSV  17.868  1516.596 
SSV 2018/04/23 08:11:34.625 AML_SSV  17.868  1516.594 
SSV 2018/04/23 08:11:34.665 AML_SSV  17.868  1516.597 
SSV 2018/04/23 08:11:34.705 AML_SSV  17.868  1516.595 
SSV 2018/04/23 08:11:34.745 AML_SSV  17.869  1516.597 
SSV 2018/04/23 08:11:34.785 AML_SSV  17.869  1516.598 
SSV 2018/04/23 08:11:34.824 AML_SSV  17.869  1516.596 
SSV 2018/04/23 08:11:34.864 AML_SSV  17.869  1516.598 
SSV 2018/04/23 08:11:34.905 AML_SSV  17.868  1516.600 
SSV 2018/04/23 08:11:34.945 AML_SSV  17.868  1516.594 
SSV 2018/04/23 08:11:34.985 AML_SSV  17.867  1516.597 
SSV 2018/04/23 08:11:35.025 AML_SSV  17.867  1516.598 
SSV 2018/04/23 08:11:35.065 AML_SSV  17.866  1516.593 
SSV 2018/04/23 08:11:35.105 AML_SSV  17.868  1516.592 
SSV 2018/04/23 08:11:35.145 AML_SSV  17.866  1516.596 
SSV 2018/04/23 08:11:35.185 AML_SSV  17.866  1516.592 
SSV 2018/04/23 08:11:35.225 AML_SSV  17.866  1516.589 
SSV 2018/04/23 08:11:35.265 AML_SSV  17.865  1516.593 
SSV 2018/04/23 08:11:35.305 AML_SSV  17.865  1516.594 
SSV 2018/04/23 08:11:35.345 AML_SSV  17.864  1516.592 
SSV 2018/04/23 08:11:35.385 AML_SSV  17.865  1516.594 
SSV 2018/04/23 08:11:35.425 AML_SSV  17.865  1516.596 
SSV 2018/04/23 08:11:35.465 AML_SSV  17.865  1516.591 
SSV 2018/04/23 08:11:35.505 AML_SSV  17.865  1516.593 
SSV 2018/04/23 08:11:35.545 AML_SSV  17.865  1516.592 
SSV 2018/04/23 08:11:35.585 AML_SSV  17.864  1516.591 
SSV 2018/04/23 08:11:35.625 AML_SSV  17.864  1516.590 
SSV 2018/04/23 08:11:35.665 AML_SSV  17.864  1516.590 
SSV 2018/04/23 08:11:35.705 AML_SSV  17.864  1516.592 
SSV 2018/04/23 08:11:35.745 AML_SSV  17.864  1516.589 
SSV 2018/04/23 08:11:35.785 AML_SSV  17.864  1516.589 
SSV 2018/04/23 08:11:35.824 AML_SSV  17.863  1516.579 
SSV 2018/04/23 08:11:35.864 AML_SSV  17.863  1516.583 
SSV 2018/04/23 08:11:35.905 AML_SSV  17.863  1516.582 
SSV 2018/04/23 08:11:35.945 AML_SSV  17.864  1516.583 
SSV 2018/04/23 08:11:35.985 AML_SSV  17.864  1516.585 
SSV 2018/04/23 08:11:36.025 AML_SSV  17.863  1516.586 
SSV 2018/04/23 08:11:36.065 AML_SSV  17.863  1516.587 
SSV 2018/04/23 08:11:36.105 AML_SSV  17.863  1516.584 
SSV 2018/04/23 08:11:36.145 AML_SSV  17.863  1516.583 
SSV 2018/04/23 08:11:36.185 AML_SSV  17.862  1516.585 
SSV 2018/04/23 08:11:36.225 AML_SSV  17.862  1516.590 
SSV 2018/04/23 08:11:36.265 AML_SSV  17.861  1516.581 
SSV 2018/04/23 08:11:36.305 AML_SSV  17.861  1516.587 
SSV 2018/04/23 08:11:36.345 AML_SSV  17.862  1516.592 
SSV 2018/04/23 08:11:36.385 AML_SSV  17.862  1516.589 
SSV 2018/04/23 08:11:36.425 AML_SSV  17.863  1516.594 
SSV 2018/04/23 08:11:36.465 AML_SSV  17.862  1516.592 
SSV 2018/04/23 08:11:36.505 AML_SSV  17.861  1516.598 
SSV 2018/04/23 08:11:36.545 AML_SSV  17.860  1516.590 
SSV 2018/04/23 08:11:36.585 AML_SSV  17.860  1516.587 
SSV 2018/04/23 08:11:36.625 AML_SSV  17.860  1516.591 
SSV 2018/04/23 08:11:36.665 AML_SSV  17.860  1516.592 
SSV 2018/04/23 08:11:36.704 AML_SSV  17.860  1516.585 
SSV 2018/04/23 08:11:36.745 AML_SSV  17.860  1516.592 
SSV 2018/04/23 08:11:36.785 AML_SSV  17.861  1516.592 
SSV 2018/04/23 08:11:36.825 AML_SSV  17.862  1516.595 
SSV 2018/04/23 08:11:36.865 AML_SSV  17.862  1516.593 
SSV 2018/04/23 08:11:36.905 AML_SSV  17.861  1516.593 
SSV 2018/04/23 08:11:36.945 AML_SSV  17.861  1516.584 
SSV 2018/04/23 08:11:36.985 AML_SSV  17.861  1516.584 
SSV 2018/04/23 08:11:37.025 AML_SSV  17.861  1516.590 
SSV 2018/04/23 08:11:37.065 AML_SSV  17.860  1516.594 
SSV 2018/04/23 08:11:37.105 AML_SSV  17.860  1516.592 
SSV 2018/04/23 08:11:37.145 AML_SSV  17.860  1516.587 
SSV 2018/04/23 08:11:37.185 AML_SSV  17.861  1516.582 
SSV 2018/04/23 08:11:37.225 AML_SSV  17.861  1516.594 
SSV 2018/04/23 08:11:37.265 AML_SSV  17.861  1516.589 
SSV 2018/04/23 08:11:37.305 AML_SSV  17.860  1516.592 
SSV 2018/04/23 08:11:37.345 AML_SSV  17.860  1516.592 
SSV 2018/04/23 08:11:37.385 AML_SSV  17.859  1516.592 
SSV 2018/04/23 08:11:37.425 AML_SSV  17.858  1516.588 
SSV 2018/04/23 08:11:37.465 AML_SSV  17.858  1516.589 
SSV 2018/04/23 08:11:37.505 AML_SSV  17.858  1516.589 
SSV 2018/04/23 08:11:37.545 AML_SSV  17.857  1516.590 
SSV 2018/04/23 08:11:37.585 AML_SSV  17.857  1516.591 
SSV 2018/04/23 08:11:37.625 AML_SSV  17.858  1516.592 
SSV 2018/04/23 08:11:37.665 AML_SSV  17.859  1516.592 
SSV 2018/04/23 08:11:37.705 AML_SSV  17.859  1516.593 
SSV 2018/04/23 08:11:37.745 AML_SSV  17.858  1516.592 
SSV 2018/04/23 08:11:37.785 AML_SSV  17.857  1516.595 
SSV 2018/04/23 08:11:37.825 AML_SSV  17.857  1516.592 
SSV 2018/04/23 08:11:37.865 AML_SSV  17.856  1516.589 
SSV 2018/04/23 08:11:37.905 AML_SSV  17.857  1516.585 
SSV 2018/04/23 08:11:37.945 AML_SSV  17.857  1516.589 
SSV 2018/04/23 08:11:37.985 AML_SSV  17.858  1516.586 
SSV 2018/04/23 08:11:38.025 AML_SSV  17.858  1516.580 
SSV 2018/04/23 08:11:38.065 AML_SSV  17.858  1516.584 
SSV 2018/04/23 08:11:38.105 AML_SSV  17.857  1516.589 
SSV 2018/04/23 08:11:38.145 AML_SSV  17.856  1516.586 
SSV 2018/04/23 08:11:38.185 AML_SSV  17.856  1516.580 
SSV 2018/04/23 08:11:38.225 AML_SSV  17.857  1516.583 
SSV 2018/04/23 08:11:38.265 AML_SSV  17.858  1516.586 
SSV 2018/04/23 08:11:38.305 AML_SSV  17.857  1516.581 
SSV 2018/04/23 08:11:38.345 AML_SSV  17.857  1516.584 
SSV 2018/04/23 08:11:38.385 AML_SSV  17.856  1516.586 
SSV 2018/04/23 08:11:38.425 AML_SSV  17.856  1516.573 
SSV 2018/04/23 08:11:38.465 AML_SSV  17.856  1516.576 
SSV 2018/04/23 08:11:38.505 AML_SSV  17.857  1516.580 
SSV 2018/04/23 08:11:38.545 AML_SSV  17.857  1516.578 
SSV 2018/04/23 08:11:38.585 AML_SSV  17.857  1516.577 
SSV 2018/04/23 08:11:38.625 AML_SSV  17.857  1516.579 
SSV 2018/04/23 08:11:38.665 AML_SSV  17.857  1516.574 
SSV 2018/04/23 08:11:38.705 AML_SSV  17.857  1516.575 
SSV 2018/04/23 08:11:38.745 AML_SSV  17.857  1516.572 
SSV 2018/04/23 08:11:38.785 AML_SSV  17.858  1516.574 
SSV 2018/04/23 08:11:38.825 AML_SSV  17.858  1516.579 
SSV 2018/04/23 08:11:38.865 AML_SSV  17.857  1516.571 
SSV 2018/04/23 08:11:38.905 AML_SSV  17.857  1516.570 
SSV 2018/04/23 08:11:38.945 AML_SSV  17.857  1516.574 
SSV 2018/04/23 08:11:38.985 AML_SSV  17.855  1516.569 
SSV 2018/04/23 08:11:39.025 AML_SSV  17.855  1516.568 
SSV 2018/04/23 08:11:39.065 AML_SSV  17.855  1516.566 
SSV 2018/04/23 08:11:39.105 AML_SSV  17.855  1516.568 
SSV 2018/04/23 08:11:39.145 AML_SSV  17.856  1516.566 
SSV 2018/04/23 08:11:39.185 AML_SSV  17.856  1516.568 
SSV 2018/04/23 08:11:39.225 AML_SSV  17.855  1516.574 
SSV 2018/04/23 08:11:39.265 AML_SSV  17.856  1516.567 
SSV 2018/04/23 08:11:39.305 AML_SSV  17.856  1516.572 
SSV 2018/04/23 08:11:39.345 AML_SSV  17.855  1516.570 
SSV 2018/04/23 08:11:39.385 AML_SSV  17.855  1516.567 
SSV 2018/04/23 08:11:39.425 AML_SSV  17.855  1516.566 
SSV 2018/04/23 08:11:39.465 AML_SSV  17.855  1516.568 
SSV 2018/04/23 08:11:39.505 AML_SSV  17.856  1516.567 
SSV 2018/04/23 08:11:39.545 AML_SSV  17.856  1516.569 
SSV 2018/04/23 08:11:39.585 AML_SSV  17.855  1516.568 
SSV 2018/04/23 08:11:39.625 AML_SSV  17.854  1516.566 
SSV 2018/04/23 08:11:39.665 AML_SSV  17.854  1516.567 
SSV 2018/04/23 08:11:39.705 AML_SSV  17.854  1516.566 
SSV 2018/04/23 08:11:39.745 AML_SSV  17.853  1516.565 
SSV 2018/04/23 08:11:39.785 AML_SSV  17.852  1516.562 
SSV 2018/04/23 08:11:39.825 AML_SSV  17.851  1516.563 
SSV 2018/04/23 08:11:39.865 AML_SSV  17.849  1516.559 
SSV 2018/04/23 08:11:39.905 AML_SSV  17.849  1516.563 
SSV 2018/04/23 08:11:39.945 AML_SSV  17.849  1516.566 
SSV 2018/04/23 08:11:39.985 AML_SSV  17.849  1516.566 
SSV 2018/04/23 08:11:40.025 AML_SSV  17.849  1516.567 
SSV 2018/04/23 08:11:40.065 AML_SSV  17.849  1516.560 
SSV 2018/04/23 08:11:40.105 AML_SSV  17.849  1516.559 
SSV 2018/04/23 08:11:40.145 AML_SSV  17.849  1516.557 
SSV 2018/04/23 08:11:40.185 AML_SSV  17.849  1516.561 
SSV 2018/04/23 08:11:40.225 AML_SSV  17.849  1516.555 
SSV 2018/04/23 08:11:40.265 AML_SSV  17.848  1516.557 
SSV 2018/04/23 08:11:40.305 AML_SSV  17.848  1516.554 
SSV 2018/04/23 08:11:40.345 AML_SSV  17.848  1516.548 
SSV 2018/04/23 08:11:40.385 AML_SSV  17.848  1516.550 
SSV 2018/04/23 08:11:40.425 AML_SSV  17.848  1516.549 
SSV 2018/04/23 08:11:40.465 AML_SSV  17.847  1516.549 
SSV 2018/04/23 08:11:40.505 AML_SSV  17.848  1516.554 
SSV 2018/04/23 08:11:40.545 AML_SSV  17.848  1516.551 
SSV 2018/04/23 08:11:40.585 AML_SSV  17.848  1516.556 
SSV 2018/04/23 08:11:40.625 AML_SSV  17.847  1516.551 
SSV 2018/04/23 08:11:40.665 AML_SSV  17.847  1516.547 
SSV 2018/04/23 08:11:40.705 AML_SSV  17.846  1516.548 
SSV 2018/04/23 08:11:40.745 AML_SSV  17.846  1516.540 
SSV 2018/04/23 08:11:40.785 AML_SSV  17.846  1516.541 
SSV 2018/04/23 08:11:40.825 AML_SSV  17.846  1516.546 
SSV 2018/04/23 08:11:40.865 AML_SSV  17.846  1516.541 
SSV 2018/04/23 08:11:40.905 AML_SSV  17.846  1516.542 
SSV 2018/04/23 08:11:40.945 AML_SSV  17.846  1516.542 
SSV 2018/04/23 08:11:40.985 AML_SSV  17.845  1516.543 
SSV 2018/04/23 08:11:41.025 AML_SSV  17.845  1516.546 
SSV 2018/04/23 08:11:41.065 AML_SSV  17.845  1516.546 
SSV 2018/04/23 08:11:41.105 AML_SSV  17.845  1516.538 
SSV 2018/04/23 08:11:41.145 AML_SSV  17.846  1516.544 
SSV 2018/04/23 08:11:41.185 AML_SSV  17.846  1516.545 
SSV 2018/04/23 08:11:41.225 AML_SSV  17.847  1516.537 
SSV 2018/04/23 08:11:41.265 AML_SSV  17.846  1516.537 
SSV 2018/04/23 08:11:41.305 AML_SSV  17.846  1516.541 
SSV 2018/04/23 08:11:41.345 AML_SSV  17.846  1516.547 
SSV 2018/04/23 08:11:41.385 AML_SSV  17.846  1516.539 
SSV 2018/04/23 08:11:41.425 AML_SSV  17.846  1516.538 
SSV 2018/04/23 08:11:41.465 AML_SSV  17.845  1516.541 
SSV 2018/04/23 08:11:41.505 AML_SSV  17.846  1516.544 
SSV 2018/04/23 08:11:41.545 AML_SSV  17.846  1516.544 
SSV 2018/04/23 08:11:41.585 AML_SSV  17.847  1516.538 
SSV 2018/04/23 08:11:41.625 AML_SSV  17.847  1516.538 
SSV 2018/04/23 08:11:41.665 AML_SSV  17.847  1516.543 
SSV 2018/04/23 08:11:41.705 AML_SSV  17.846  1516.541 
SSV 2018/04/23 08:11:41.745 AML_SSV  17.846  1516.551 
SSV 2018/04/23 08:11:41.785 AML_SSV  17.846  1516.539 
SSV 2018/04/23 08:11:41.825 AML_SSV  17.846  1516.542 
SSV 2018/04/23 08:11:41.865 AML_SSV  17.847  1516.537 
SSV 2018/04/23 08:11:41.905 AML_SSV  17.848  1516.538 
SSV 2018/04/23 08:11:41.945 AML_SSV  17.847  1516.540 
SSV 2018/04/23 08:11:41.985 AML_SSV  17.847  1516.543 
SSV 2018/04/23 08:11:42.025 AML_SSV  17.846  1516.544 
SSV 2018/04/23 08:11:42.065 AML_SSV  17.846  1516.542 
SSV 2018/04/23 08:11:42.105 AML_SSV  17.845  1516.547 
SSV 2018/04/23 08:11:42.145 AML_SSV  17.846  1516.544 
SSV 2018/04/23 08:11:42.185 AML_SSV  17.846  1516.544 
SSV 2018/04/23 08:11:42.225 AML_SSV  17.846  1516.542 
SSV 2018/04/23 08:11:42.265 AML_SSV  17.846  1516.547 
SSV 2018/04/23 08:11:42.305 AML_SSV  17.846  1516.539 
SSV 2018/04/23 08:11:42.345 AML_SSV  17.846  1516.546 
SSV 2018/04/23 08:11:42.385 AML_SSV  17.847  1516.544 
SSV 2018/04/23 08:11:42.425 AML_SSV  17.846  1516.548 
SSV 2018/04/23 08:11:42.465 AML_SSV  17.846  1516.546 
SSV 2018/04/23 08:11:42.505 AML_SSV  17.846  1516.540 
SSV 2018/04/23 08:11:42.545 AML_SSV  17.845  1516.541 
SSV 2018/04/23 08:11:42.585 AML_SSV  17.845  1516.548 
SSV 2018/04/23 08:11:42.625 AML_SSV  17.844  1516.545 
SSV 2018/04/23 08:11:42.665 AML_SSV  17.845  1516.535 
SSV 2018/04/23 08:11:42.705 AML_SSV  17.845  1516.548 
SSV 2018/04/23 08:11:42.745 AML_SSV  17.845  1516.544 
SSV 2018/04/23 08:11:42.785 AML_SSV  17.845  1516.541 
SSV 2018/04/23 08:11:42.825 AML_SSV  17.845  1516.543 
SSV 2018/04/23 08:11:42.865 AML_SSV  17.845  1516.541 
SSV 2018/04/23 08:11:42.905 AML_SSV  17.845  1516.540 
SSV 2018/04/23 08:11:42.945 AML_SSV  17.845  1516.543 
SSV 2018/04/23 08:11:42.985 AML_SSV  17.845  1516.546 
SSV 2018/04/23 08:11:43.025 AML_SSV  17.845  1516.541 
SSV 2018/04/23 08:11:43.065 AML_SSV  17.845  1516.542 
SSV 2018/04/23 08:11:43.105 AML_SSV  17.845  1516.546 
SSV 2018/04/23 08:11:43.145 AML_SSV  17.845  1516.543 
SSV 2018/04/23 08:11:43.185 AML_SSV  17.845  1516.546 
SSV 2018/04/23 08:11:43.225 AML_SSV  17.845  1516.551 
SSV 2018/04/23 08:11:43.265 AML_SSV  17.845  1516.552 
SSV 2018/04/23 08:11:43.305 AML_SSV  17.844  1516.548 
SSV 2018/04/23 08:11:43.345 AML_SSV  17.843  1516.546 
SSV 2018/04/23 08:11:43.385 AML_SSV  17.843  1516.542 
SSV 2018/04/23 08:11:43.425 AML_SSV  17.844  1516.546 
SSV 2018/04/23 08:11:43.465 AML_SSV  17.844  1516.545 
SSV 2018/04/23 08:11:43.505 AML_SSV  17.845  1516.552 
SSV 2018/04/23 08:11:43.545 AML_SSV  17.845  1516.547 
SSV 2018/04/23 08:11:43.585 AML_SSV  17.845  1516.540 
SSV 2018/04/23 08:11:43.625 AML_SSV  17.844  1516.546 
SSV 2018/04/23 08:11:43.665 AML_SSV  17.844  1516.551 
SSV 2018/04/23 08:11:43.705 AML_SSV  17.844  1516.546 
SSV 2018/04/23 08:11:43.745 AML_SSV  17.844  1516.548 
SSV 2018/04/23 08:11:43.785 AML_SSV  17.844  1516.549 
SSV 2018/04/23 08:11:43.825 AML_SSV  17.844  1516.548 
SSV 2018/04/23 08:11:43.865 AML_SSV  17.843  1516.541 
SSV 2018/04/23 08:11:43.905 AML_SSV  17.844  1516.550 
SSV 2018/04/23 08:11:43.945 AML_SSV  17.844  1516.547 
SSV 2018/04/23 08:11:43.985 AML_SSV  17.844  1516.549 
SSV 2018/04/23 08:11:44.025 AML_SSV  17.844  1516.547 
SSV 2018/04/23 08:11:44.065 AML_SSV  17.844  1516.546 
SSV 2018/04/23 08:11:44.105 AML_SSV  17.845  1516.542 
SSV 2018/04/23 08:11:44.145 AML_SSV  17.845  1516.543 
SSV 2018/04/23 08:11:44.185 AML_SSV  17.846  1516.545 
SSV 2018/04/23 08:11:44.225 AML_SSV  17.845  1516.541 
SSV 2018/04/23 08:11:44.265 AML_SSV  17.844  1516.537 
SSV 2018/04/23 08:11:44.305 AML_SSV  17.843  1516.543 
SSV 2018/04/23 08:11:44.345 AML_SSV  17.843  1516.543 
SSV 2018/04/23 08:11:44.385 AML_SSV  17.844  1516.542 
SSV 2018/04/23 08:11:44.425 AML_SSV  17.844  1516.536 
SSV 2018/04/23 08:11:44.465 AML_SSV  17.844  1516.541 
SSV 2018/04/23 08:11:44.504 AML_SSV  17.845  1516.538 
SSV 2018/04/23 08:11:44.544 AML_SSV  17.844  1516.541 
SSV 2018/04/23 08:11:44.584 AML_SSV  17.845  1516.530 
SSV 2018/04/23 08:11:44.624 AML_SSV  17.844  1516.538 
SSV 2018/04/23 08:11:44.665 AML_SSV  17.843  1516.543 
SSV 2018/04/23 08:11:44.705 AML_SSV  17.843  1516.540 
SSV 2018/04/23 08:11:44.745 AML_SSV  17.842  1516.538 
SSV 2018/04/23 08:11:44.785 AML_SSV  17.842  1516.538 
SSV 2018/04/23 08:11:44.825 AML_SSV  17.842  1516.539 
SSV 2018/04/23 08:11:44.866 AML_SSV  17.841  1516.538 
SSV 2018/04/23 08:11:44.905 AML_SSV  17.841  1516.546 
SSV 2018/04/23 08:11:44.945 AML_SSV  17.840  1516.540 
SSV 2018/04/23 08:11:44.985 AML_SSV  17.840  1516.536 
SSV 2018/04/23 08:11:45.026 AML_SSV  17.839  1516.537 
SSV 2018/04/23 08:11:45.066 AML_SSV  17.839  1516.544 
SSV 2018/04/23 08:11:45.105 AML_SSV  17.840  1516.539 
SSV 2018/04/23 08:11:45.146 AML_SSV  17.841  1516.539 
SSV 2018/04/23 08:11:45.186 AML_SSV  17.841  1516.545 
SSV 2018/04/23 08:11:45.226 AML_SSV  17.841  1516.541 
SSV 2018/04/23 08:11:45.266 AML_SSV  17.841  1516.541 
SSV 2018/04/23 08:11:45.306 AML_SSV  17.841  1516.537 
SSV 2018/04/23 08:11:45.346 AML_SSV  17.842  1516.543 
SSV 2018/04/23 08:11:45.386 AML_SSV  17.841  1516.540 
SSV 2018/04/23 08:11:45.425 AML_SSV  17.840  1516.537 
SSV 2018/04/23 08:11:45.466 AML_SSV  17.839  1516.533 
SSV 2018/04/23 08:11:45.505 AML_SSV  17.839  1516.534 
SSV 2018/04/23 08:11:45.545 AML_SSV  17.839  1516.526 
SSV 2018/04/23 08:11:45.585 AML_SSV  17.840  1516.531 
SSV 2018/04/23 08:11:45.626 AML_SSV  17.839  1516.529 
SSV 2018/04/23 08:11:45.665 AML_SSV  17.840  1516.529 
SSV 2018/04/23 08:11:45.704 AML_SSV  17.840  1516.528 
SSV 2018/04/23 08:11:45.745 AML_SSV  17.840  1516.523 
SSV 2018/04/23 08:11:45.785 AML_SSV  17.840  1516.524 
SSV 2018/04/23 08:11:45.825 AML_SSV  17.840  1516.527 
SSV 2018/04/23 08:11:45.865 AML_SSV  17.839  1516.527 
SSV 2018/04/23 08:11:45.905 AML_SSV  17.839  1516.520 
SSV 2018/04/23 08:11:45.945 AML_SSV  17.839  1516.525 
SSV 2018/04/23 08:11:45.985 AML_SSV  17.839  1516.527 
SSV 2018/04/23 08:11:46.025 AML_SSV  17.839  1516.525 
SSV 2018/04/23 08:11:46.065 AML_SSV  17.838  1516.525 
SSV 2018/04/23 08:11:46.105 AML_SSV  17.838  1516.526 
SSV 2018/04/23 08:11:46.145 AML_SSV  17.838  1516.518 
SSV 2018/04/23 08:11:46.185 AML_SSV  17.837  1516.529 
SSV 2018/04/23 08:11:46.225 AML_SSV  17.838  1516.521 
SSV 2018/04/23 08:11:46.265 AML_SSV  17.837  1516.518 
SSV 2018/04/23 08:11:46.305 AML_SSV  17.837  1516.512 
SSV 2018/04/23 08:11:46.345 AML_SSV  17.837  1516.516 
SSV 2018/04/23 08:11:46.385 AML_SSV  17.837  1516.508 
SSV 2018/04/23 08:11:46.425 AML_SSV  17.837  1516.512 
SSV 2018/04/23 08:11:46.465 AML_SSV  17.837  1516.511 
SSV 2018/04/23 08:11:46.505 AML_SSV  17.838  1516.506 
SSV 2018/04/23 08:11:46.545 AML_SSV  17.838  1516.510 
SSV 2018/04/23 08:11:46.585 AML_SSV  17.837  1516.515 
SSV 2018/04/23 08:11:46.625 AML_SSV  17.835  1516.510 
SSV 2018/04/23 08:11:46.665 AML_SSV  17.834  1516.515 
SSV 2018/04/23 08:11:46.705 AML_SSV  17.835  1516.517 
SSV 2018/04/23 08:11:46.745 AML_SSV  17.834  1516.516 
SSV 2018/04/23 08:11:46.785 AML_SSV  17.835  1516.519 
SSV 2018/04/23 08:11:46.825 AML_SSV  17.835  1516.511 
SSV 2018/04/23 08:11:46.865 AML_SSV  17.835  1516.516 
SSV 2018/04/23 08:11:46.905 AML_SSV  17.835  1516.518 
SSV 2018/04/23 08:11:46.945 AML_SSV  17.836  1516.516 
SSV 2018/04/23 08:11:46.985 AML_SSV  17.835  1516.512 
SSV 2018/04/23 08:11:47.025 AML_SSV  17.834  1516.507 
SSV 2018/04/23 08:11:47.065 AML_SSV  17.832  1516.513 
SSV 2018/04/23 08:11:47.105 AML_SSV  17.830  1516.516 
SSV 2018/04/23 08:11:47.145 AML_SSV  17.830  1516.509 
SSV 2018/04/23 08:11:47.185 AML_SSV  17.829  1516.506 
SSV 2018/04/23 08:11:47.225 AML_SSV  17.829  1516.510 
SSV 2018/04/23 08:11:47.265 AML_SSV  17.829  1516.509 
SSV 2018/04/23 08:11:47.305 AML_SSV  17.829  1516.511 
SSV 2018/04/23 08:11:47.345 AML_SSV  17.828  1516.511 
SSV 2018/04/23 08:11:47.385 AML_SSV  17.827  1516.517 
SSV 2018/04/23 08:11:47.425 AML_SSV  17.828  1516.510 
SSV 2018/04/23 08:11:47.465 AML_SSV  17.828  1516.505 
SSV 2018/04/23 08:11:47.505 AML_SSV  17.829  1516.505 
SSV 2018/04/23 08:11:47.545 AML_SSV  17.829  1516.504 
SSV 2018/04/23 08:11:47.585 AML_SSV  17.829  1516.496 
SSV 2018/04/23 08:11:47.625 AML_SSV  17.828  1516.498 
SSV 2018/04/23 08:11:47.665 AML_SSV  17.826  1516.499 
SSV 2018/04/23 08:11:47.705 AML_SSV  17.825  1516.498 
SSV 2018/04/23 08:11:47.745 AML_SSV  17.826  1516.495 
SSV 2018/04/23 08:11:47.785 AML_SSV  17.826  1516.494 
SSV 2018/04/23 08:11:47.825 AML_SSV  17.826  1516.493 
SSV 2018/04/23 08:11:47.865 AML_SSV  17.826  1516.490 
SSV 2018/04/23 08:11:47.905 AML_SSV  17.825  1516.487 
SSV 2018/04/23 08:11:47.945 AML_SSV  17.825  1516.484 
SSV 2018/04/23 08:11:47.985 AML_SSV  17.825  1516.490 
SSV 2018/04/23 08:11:48.025 AML_SSV  17.825  1516.485 
SSV 2018/04/23 08:11:48.065 AML_SSV  17.825  1516.485 
SSV 2018/04/23 08:11:48.105 AML_SSV  17.824  1516.484 
SSV 2018/04/23 08:11:48.145 AML_SSV  17.825  1516.488 
SSV 2018/04/23 08:11:48.185 AML_SSV  17.824  1516.480 
SSV 2018/04/23 08:11:48.225 AML_SSV  17.824  1516.479 
SSV 2018/04/23 08:11:48.265 AML_SSV  17.823  1516.475 
SSV 2018/04/23 08:11:48.306 AML_SSV  17.823  1516.480 
SSV 2018/04/23 08:11:48.345 AML_SSV  17.823  1516.477 
SSV 2018/04/23 08:11:48.385 AML_SSV  17.822  1516.472 
SSV 2018/04/23 08:11:48.425 AML_SSV  17.821  1516.474 
SSV 2018/04/23 08:11:48.465 AML_SSV  17.822  1516.473 
SSV 2018/04/23 08:11:48.505 AML_SSV  17.822  1516.469 
SSV 2018/04/23 08:11:48.545 AML_SSV  17.822  1516.465 
SSV 2018/04/23 08:11:48.585 AML_SSV  17.822  1516.465 
SSV 2018/04/23 08:11:48.625 AML_SSV  17.821  1516.452 
SSV 2018/04/23 08:11:48.665 AML_SSV  17.821  1516.459 
SSV 2018/04/23 08:11:48.705 AML_SSV  17.821  1516.459 
SSV 2018/04/23 08:11:48.745 AML_SSV  17.822  1516.461 
SSV 2018/04/23 08:11:48.785 AML_SSV  17.822  1516.459 
SSV 2018/04/23 08:11:48.825 AML_SSV  17.823  1516.463 
SSV 2018/04/23 08:11:48.865 AML_SSV  17.823  1516.465 
SSV 2018/04/23 08:11:48.905 AML_SSV  17.824  1516.471 
SSV 2018/04/23 08:11:48.945 AML_SSV  17.823  1516.465 
SSV 2018/04/23 08:11:48.985 AML_SSV  17.822  1516.467 
SSV 2018/04/23 08:11:49.025 AML_SSV  17.822  1516.468 
SSV 2018/04/23 08:11:49.065 AML_SSV  17.822  1516.467 
SSV 2018/04/23 08:11:49.105 AML_SSV  17.824  1516.465 
SSV 2018/04/23 08:11:49.145 AML_SSV  17.824  1516.464 
SSV 2018/04/23 08:11:49.185 AML_SSV  17.823  1516.464 
SSV 2018/04/23 08:11:49.225 AML_SSV  17.822  1516.462 
SSV 2018/04/23 08:11:49.265 AML_SSV  17.821  1516.460 
SSV 2018/04/23 08:11:49.305 AML_SSV  17.822  1516.467 
SSV 2018/04/23 08:11:49.345 AML_SSV  17.823  1516.470 
SSV 2018/04/23 08:11:49.385 AML_SSV  17.824  1516.469 
SSV 2018/04/23 08:11:49.425 AML_SSV  17.825  1516.462 
SSV 2018/04/23 08:11:49.465 AML_SSV  17.823  1516.462 
SSV 2018/04/23 08:11:49.505 AML_SSV  17.823  1516.461 
SSV 2018/04/23 08:11:49.545 AML_SSV  17.823  1516.464 
SSV 2018/04/23 08:11:49.585 AML_SSV  17.823  1516.460 
SSV 2018/04/23 08:11:49.625 AML_SSV  17.822  1516.464 
SSV 2018/04/23 08:11:49.665 AML_SSV  17.821  1516.466 
SSV 2018/04/23 08:11:49.705 AML_SSV  17.821  1516.461 
SSV 2018/04/23 08:11:49.745 AML_SSV  17.821  1516.461 
SSV 2018/04/23 08:11:49.785 AML_SSV  17.820  1516.460 
SSV 2018/04/23 08:11:49.825 AML_SSV  17.820  1516.467 
SSV 2018/04/23 08:11:49.865 AML_SSV  17.820  1516.468 
SSV 2018/04/23 08:11:49.905 AML_SSV  17.821  1516.467 
SSV 2018/04/23 08:11:49.945 AML_SSV  17.821  1516.464 
SSV 2018/04/23 08:11:49.985 AML_SSV  17.821  1516.465 
SSV 2018/04/23 08:11:50.025 AML_SSV  17.822  1516.462 
SSV 2018/04/23 08:11:50.066 AML_SSV  17.821  1516.464 
SSV 2018/04/23 08:11:50.105 AML_SSV  17.821  1516.471 
SSV 2018/04/23 08:11:50.145 AML_SSV  17.821  1516.464 
SSV 2018/04/23 08:11:50.185 AML_SSV  17.820  1516.465 
SSV 2018/04/23 08:11:50.225 AML_SSV  17.820  1516.462 
SSV 2018/04/23 08:11:50.265 AML_SSV  17.820  1516.462 
SSV 2018/04/23 08:11:50.305 AML_SSV  17.820  1516.462 
SSV 2018/04/23 08:11:50.345 AML_SSV  17.820  1516.462 
SSV 2018/04/23 08:11:50.385 AML_SSV  17.820  1516.464 
SSV 2018/04/23 08:11:50.425 AML_SSV  17.820  1516.461 
SSV 2018/04/23 08:11:50.465 AML_SSV  17.820  1516.462 
SSV 2018/04/23 08:11:50.505 AML_SSV  17.820  1516.460 
SSV 2018/04/23 08:11:50.545 AML_SSV  17.821  1516.451 
SSV 2018/04/23 08:11:50.585 AML_SSV  17.820  1516.455 
SSV 2018/04/23 08:11:50.625 AML_SSV  17.820  1516.455 
SSV 2018/04/23 08:11:50.665 AML_SSV  17.820  1516.454 
SSV 2018/04/23 08:11:50.705 AML_SSV  17.820  1516.455 
SSV 2018/04/23 08:11:50.745 AML_SSV  17.821  1516.464 
SSV 2018/04/23 08:11:50.785 AML_SSV  17.820  1516.460 
SSV 2018/04/23 08:11:50.825 AML_SSV  17.820  1516.460 
SSV 2018/04/23 08:11:50.865 AML_SSV  17.820  1516.459 
SSV 2018/04/23 08:11:50.905 AML_SSV  17.820  1516.456 
SSV 2018/04/23 08:11:50.945 AML_SSV  17.820  1516.458 
SSV 2018/04/23 08:11:50.985 AML_SSV  17.820  1516.453 
SSV 2018/04/23 08:11:51.025 AML_SSV  17.820  1516.457 
SSV 2018/04/23 08:11:51.065 AML_SSV  17.820  1516.458 
SSV 2018/04/23 08:11:51.105 AML_SSV  17.820  1516.456 
SSV 2018/04/23 08:11:51.146 AML_SSV  17.820  1516.461 
SSV 2018/04/23 08:11:51.185 AML_SSV  17.820  1516.458 
SSV 2018/04/23 08:11:51.225 AML_SSV  17.820  1516.457 
SSV 2018/04/23 08:11:51.265 AML_SSV  17.820  1516.454 
SSV 2018/04/23 08:11:51.305 AML_SSV  17.820  1516.455 
SSV 2018/04/23 08:11:51.345 AML_SSV  17.819  1516.453 
SSV 2018/04/23 08:11:51.385 AML_SSV  17.819  1516.456 
SSV 2018/04/23 08:11:51.425 AML_SSV  17.819  1516.452 
SSV 2018/04/23 08:11:51.465 AML_SSV  17.819  1516.453 
SSV 2018/04/23 08:11:51.506 AML_SSV  17.820  1516.452 
SSV 2018/04/23 08:11:51.545 AML_SSV  17.820  1516.452 
SSV 2018/04/23 08:11:51.585 AML_SSV  17.820  1516.453 
SSV 2018/04/23 08:11:51.625 AML_SSV  17.820  1516.449 
SSV 2018/04/23 08:11:51.665 AML_SSV  17.819  1516.449 
SSV 2018/04/23 08:11:51.705 AML_SSV  17.819  1516.454 
SSV 2018/04/23 08:11:51.745 AML_SSV  17.819  1516.452 
SSV 2018/04/23 08:11:51.786 AML_SSV  17.819  1516.456 
SSV 2018/04/23 08:11:51.825 AML_SSV  17.819  1516.451 
SSV 2018/04/23 08:11:51.865 AML_SSV  17.818  1516.451 
SSV 2018/04/23 08:11:51.905 AML_SSV  17.819  1516.449 
SSV 2018/04/23 08:11:51.945 AML_SSV  17.819  1516.452 
SSV 2018/04/23 08:11:51.985 AML_SSV  17.820  1516.453 
SSV 2018/04/23 08:11:52.025 AML_SSV  17.819  1516.454 
SSV 2018/04/23 08:11:52.065 AML_SSV  17.820  1516.454 
SSV 2018/04/23 08:11:52.105 AML_SSV  17.819  1516.454 
SSV 2018/04/23 08:11:52.145 AML_SSV  17.819  1516.455 
SSV 2018/04/23 08:11:52.185 AML_SSV  17.819  1516.452 
SSV 2018/04/23 08:11:52.226 AML_SSV  17.818  1516.452 
SSV 2018/04/23 08:11:52.265 AML_SSV  17.818  1516.452 
SSV 2018/04/23 08:11:52.305 AML_SSV  17.819  1516.454 
SSV 2018/04/23 08:11:52.345 AML_SSV  17.820  1516.450 
SSV 2018/04/23 08:11:52.385 AML_SSV  17.820  1516.450 
SSV 2018/04/23 08:11:52.426 AML_SSV  17.820  1516.453 
SSV 2018/04/23 08:11:52.465 AML_SSV  17.820  1516.456 
SSV 2018/04/23 08:11:52.505 AML_SSV  17.820  1516.459 
SSV 2018/04/23 08:11:52.545 AML_SSV  17.820  1516.454 
SSV 2018/04/23 08:11:52.585 AML_SSV  17.820  1516.454 
SSV 2018/04/23 08:11:52.626 AML_SSV  17.819  1516.454 
SSV 2018/04/23 08:11:52.666 AML_SSV  17.819  1516.452 
SSV 2018/04/23 08:11:52.705 AML_SSV  17.818  1516.454 
SSV 2018/04/23 08:11:52.745 AML_SSV  17.819  1516.457 
SSV 2018/04/23 08:11:52.786 AML_SSV  17.820  1516.450 
SSV 2018/04/23 08:11:52.825 AML_SSV  17.820  1516.453 
SSV 2018/04/23 08:11:52.866 AML_SSV  17.820  1516.450 
SSV 2018/04/23 08:11:52.905 AML_SSV  17.819  1516.449 
SSV 2018/04/23 08:11:52.946 AML_SSV  17.818  1516.452 
SSV 2018/04/23 08:11:52.985 AML_SSV  17.818  1516.446 
SSV 2018/04/23 08:11:53.025 AML_SSV  17.818  1516.452 
SSV 2018/04/23 08:11:53.065 AML_SSV  17.819  1516.453 
SSV 2018/04/23 08:11:53.105 AML_SSV  17.819  1516.450 
SSV 2018/04/23 08:11:53.146 AML_SSV  17.819  1516.450 
SSV 2018/04/23 08:11:53.185 AML_SSV  17.819  1516.449 
SSV 2018/04/23 08:11:53.225 AML_SSV  17.818  1516.446 
SSV 2018/04/23 08:11:53.265 AML_SSV  17.819  1516.447 
SSV 2018/04/23 08:11:53.306 AML_SSV  17.819  1516.443 
SSV 2018/04/23 08:11:53.345 AML_SSV  17.820  1516.442 
SSV 2018/04/23 08:11:53.385 AML_SSV  17.820  1516.446 
SSV 2018/04/23 08:11:53.426 AML_SSV  17.819  1516.442 
SSV 2018/04/23 08:11:53.466 AML_SSV  17.819  1516.440 
SSV 2018/04/23 08:11:53.506 AML_SSV  17.819  1516.443 
SSV 2018/04/23 08:11:53.546 AML_SSV  17.820  1516.448 
SSV 2018/04/23 08:11:53.586 AML_SSV  17.820  1516.439 
SSV 2018/04/23 08:11:53.625 AML_SSV  17.820  1516.441 
SSV 2018/04/23 08:11:53.665 AML_SSV  17.820  1516.433 
SSV 2018/04/23 08:11:53.706 AML_SSV  17.820  1516.440 
SSV 2018/04/23 08:11:53.746 AML_SSV  17.820  1516.438 
SSV 2018/04/23 08:11:53.785 AML_SSV  17.820  1516.434 
SSV 2018/04/23 08:11:53.825 AML_SSV  17.820  1516.435 
SSV 2018/04/23 08:11:53.865 AML_SSV  17.819  1516.440 
SSV 2018/04/23 08:11:53.906 AML_SSV  17.820  1516.435 
SSV 2018/04/23 08:11:53.945 AML_SSV  17.819  1516.439 
SSV 2018/04/23 08:11:53.985 AML_SSV  17.819  1516.435 
SSV 2018/04/23 08:11:54.025 AML_SSV  17.820  1516.432 
SSV 2018/04/23 08:11:54.066 AML_SSV  17.820  1516.435 
SSV 2018/04/23 08:11:54.106 AML_SSV  17.819  1516.430 
SSV 2018/04/23 08:11:54.145 AML_SSV  17.819  1516.424 
SSV 2018/04/23 08:11:54.185 AML_SSV  17.820  1516.429 
SSV 2018/04/23 08:11:54.226 AML_SSV  17.820  1516.426 
SSV 2018/04/23 08:11:54.266 AML_SSV  17.820  1516.431 
SSV 2018/04/23 08:11:54.306 AML_SSV  17.820  1516.434 
SSV 2018/04/23 08:11:54.346 AML_SSV  17.819  1516.432 
SSV 2018/04/23 08:11:54.386 AML_SSV  17.819  1516.431 
SSV 2018/04/23 08:11:54.426 AML_SSV  17.820  1516.437 
SSV 2018/04/23 08:11:54.466 AML_SSV  17.820  1516.437 
SSV 2018/04/23 08:11:54.506 AML_SSV  17.820  1516.432 
SSV 2018/04/23 08:11:54.546 AML_SSV  17.820  1516.432 
SSV 2018/04/23 08:11:54.586 AML_SSV  17.820  1516.437 
SSV 2018/04/23 08:11:54.626 AML_SSV  17.819  1516.437 
SSV 2018/04/23 08:11:54.666 AML_SSV  17.818  1516.436 
SSV 2018/04/23 08:11:54.706 AML_SSV  17.817  1516.441 
SSV 2018/04/23 08:11:54.746 AML_SSV  17.817  1516.436 
SSV 2018/04/23 08:11:54.786 AML_SSV  17.818  1516.435 
SSV 2018/04/23 08:11:54.826 AML_SSV  17.818  1516.442 
SSV 2018/04/23 08:11:54.866 AML_SSV  17.818  1516.445 
SSV 2018/04/23 08:11:54.906 AML_SSV  17.818  1516.443 
SSV 2018/04/23 08:11:54.946 AML_SSV  17.818  1516.445 
SSV 2018/04/23 08:11:54.986 AML_SSV  17.818  1516.440 
SSV 2018/04/23 08:11:55.026 AML_SSV  17.819  1516.443 
SSV 2018/04/23 08:11:55.066 AML_SSV  17.819  1516.435 
SSV 2018/04/23 08:11:55.106 AML_SSV  17.819  1516.433 
SSV 2018/04/23 08:11:55.145 AML_SSV  17.819  1516.435 
SSV 2018/04/23 08:11:55.186 AML_SSV  17.818  1516.442 
SSV 2018/04/23 08:11:55.226 AML_SSV  17.818  1516.438 
SSV 2018/04/23 08:11:55.266 AML_SSV  17.818  1516.435 
SSV 2018/04/23 08:11:55.305 AML_SSV  17.819  1516.441 
SSV 2018/04/23 08:11:55.346 AML_SSV  17.819  1516.436 
SSV 2018/04/23 08:11:55.385 AML_SSV  17.818  1516.438 
SSV 2018/04/23 08:11:55.426 AML_SSV  17.818  1516.440 
SSV 2018/04/23 08:11:55.465 AML_SSV  17.817  1516.440 
SSV 2018/04/23 08:11:55.506 AML_SSV  17.817  1516.442 
SSV 2018/04/23 08:11:55.546 AML_SSV  17.817  1516.438 
SSV 2018/04/23 08:11:55.585 AML_SSV  17.817  1516.440 
SSV 2018/04/23 08:11:55.625 AML_SSV  17.816  1516.442 
SSV 2018/04/23 08:11:55.665 AML_SSV  17.816  1516.438 
SSV 2018/04/23 08:11:55.705 AML_SSV  17.817  1516.442 
SSV 2018/04/23 08:11:55.745 AML_SSV  17.816  1516.442 
SSV 2018/04/23 08:11:55.785 AML_SSV  17.816  1516.445 
SSV 2018/04/23 08:11:55.825 AML_SSV  17.816  1516.446 
SSV 2018/04/23 08:11:55.865 AML_SSV  17.815  1516.440 
SSV 2018/04/23 08:11:55.905 AML_SSV  17.816  1516.442 
SSV 2018/04/23 08:11:55.945 AML_SSV  17.817  1516.438 
SSV 2018/04/23 08:11:55.985 AML_SSV  17.817  1516.445 
SSV 2018/04/23 08:11:56.025 AML_SSV  17.816  1516.443 
SSV 2018/04/23 08:11:56.065 AML_SSV  17.816  1516.440 
SSV 2018/04/23 08:11:56.105 AML_SSV  17.816  1516.445 
SSV 2018/04/23 08:11:56.145 AML_SSV  17.815  1516.446 
SSV 2018/04/23 08:11:56.185 AML_SSV  17.815  1516.448 
SSV 2018/04/23 08:11:56.225 AML_SSV  17.815  1516.440 
SSV 2018/04/23 08:11:56.265 AML_SSV  17.815  1516.445 
SSV 2018/04/23 08:11:56.305 AML_SSV  17.816  1516.444 
SSV 2018/04/23 08:11:56.345 AML_SSV  17.815  1516.441 
SSV 2018/04/23 08:11:56.385 AML_SSV  17.815  1516.441 
SSV 2018/04/23 08:11:56.425 AML_SSV  17.815  1516.439 
SSV 2018/04/23 08:11:56.465 AML_SSV  17.815  1516.445 
SSV 2018/04/23 08:11:56.505 AML_SSV  17.815  1516.444 
SSV 2018/04/23 08:11:56.545 AML_SSV  17.815  1516.446 
SSV 2018/04/23 08:11:56.586 AML_SSV  17.815  1516.445 
SSV 2018/04/23 08:11:56.625 AML_SSV  17.814  1516.444 
SSV 2018/04/23 08:11:56.666 AML_SSV  17.815  1516.445 
SSV 2018/04/23 08:11:56.706 AML_SSV  17.814  1516.442 
SSV 2018/04/23 08:11:56.745 AML_SSV  17.815  1516.448 
SSV 2018/04/23 08:11:56.785 AML_SSV  17.815  1516.445 
SSV 2018/04/23 08:11:56.825 AML_SSV  17.815  1516.443 
SSV 2018/04/23 08:11:56.865 AML_SSV  17.815  1516.443 
SSV 2018/04/23 08:11:56.905 AML_SSV  17.816  1516.443 
SSV 2018/04/23 08:11:56.945 AML_SSV  17.815  1516.443 
SSV 2018/04/23 08:11:56.985 AML_SSV  17.816  1516.441 
SSV 2018/04/23 08:11:57.025 AML_SSV  17.814  1516.445 
SSV 2018/04/23 08:11:57.065 AML_SSV  17.814  1516.445 
SSV 2018/04/23 08:11:57.105 AML_SSV  17.814  1516.443 
SSV 2018/04/23 08:11:57.145 AML_SSV  17.814  1516.440 
SSV 2018/04/23 08:11:57.185 AML_SSV  17.813  1516.440 
SSV 2018/04/23 08:11:57.225 AML_SSV  17.812  1516.440 
SSV 2018/04/23 08:11:57.265 AML_SSV  17.810  1516.442 
SSV 2018/04/23 08:11:57.305 AML_SSV  17.810  1516.438 
SSV 2018/04/23 08:11:57.345 AML_SSV  17.810  1516.441 
SSV 2018/04/23 08:11:57.385 AML_SSV  17.811  1516.440 
SSV 2018/04/23 08:11:57.425 AML_SSV  17.810  1516.443 
SSV 2018/04/23 08:11:57.465 AML_SSV  17.810  1516.438 
SSV 2018/04/23 08:11:57.505 AML_SSV  17.810  1516.438 
SSV 2018/04/23 08:11:57.545 AML_SSV  17.810  1516.437 
SSV 2018/04/23 08:11:57.585 AML_SSV  17.810  1516.438 
SSV 2018/04/23 08:11:57.625 AML_SSV  17.810  1516.438 
SSV 2018/04/23 08:11:57.665 AML_SSV  17.810  1516.440 
SSV 2018/04/23 08:11:57.705 AML_SSV  17.810  1516.437 
SSV 2018/04/23 08:11:57.745 AML_SSV  17.810  1516.443 
SSV 2018/04/23 08:11:57.785 AML_SSV  17.810  1516.438 
SSV 2018/04/23 08:11:57.825 AML_SSV  17.810  1516.441 
SSV 2018/04/23 08:11:57.865 AML_SSV  17.810  1516.440 
SSV 2018/04/23 08:11:57.905 AML_SSV  17.810  1516.441 
SSV 2018/04/23 08:11:57.945 AML_SSV  17.810  1516.437 
SSV 2018/04/23 08:11:57.985 AML_SSV  17.810  1516.445 
SSV 2018/04/23 08:11:58.025 AML_SSV  17.810  1516.440 
SSV 2018/04/23 08:11:58.065 AML_SSV  17.810  1516.436 
SSV 2018/04/23 08:11:58.105 AML_SSV  17.810  1516.437 
SSV 2018/04/23 08:11:58.145 AML_SSV  17.810  1516.442 
SSV 2018/04/23 08:11:58.185 AML_SSV  17.810  1516.438 
SSV 2018/04/23 08:11:58.225 AML_SSV  17.810  1516.444 
SSV 2018/04/23 08:11:58.265 AML_SSV  17.810  1516.445 
SSV 2018/04/23 08:11:58.305 AML_SSV  17.810  1516.441 
SSV 2018/04/23 08:11:58.345 AML_SSV  17.810  1516.439 
SSV 2018/04/23 08:11:58.385 AML_SSV  17.810  1516.439 
SSV 2018/04/23 08:11:58.425 AML_SSV  17.810  1516.441 
SSV 2018/04/23 08:11:58.465 AML_SSV  17.810  1516.433 
SSV 2018/04/23 08:11:58.505 AML_SSV  17.810  1516.439 
SSV 2018/04/23 08:11:58.545 AML_SSV  17.811  1516.435 
SSV 2018/04/23 08:11:58.585 AML_SSV  17.810  1516.439 
SSV 2018/04/23 08:11:58.625 AML_SSV  17.810  1516.438 
SSV 2018/04/23 08:11:58.665 AML_SSV  17.811  1516.438 
SSV 2018/04/23 08:11:58.705 AML_SSV  17.810  1516.441 
SSV 2018/04/23 08:11:58.745 AML_SSV  17.811  1516.439 
SSV 2018/04/23 08:11:58.785 AML_SSV  17.810  1516.437 
SSV 2018/04/23 08:11:58.825 AML_SSV  17.810  1516.435 
SSV 2018/04/23 08:11:58.865 AML_SSV  17.810  1516.430 
SSV 2018/04/23 08:11:58.905 AML_SSV  17.810  1516.429 
SSV 2018/04/23 08:11:58.945 AML_SSV  17.810  1516.430 
SSV 2018/04/23 08:11:58.985 AML_SSV  17.810  1516.434 
SSV 2018/04/23 08:11:59.025 AML_SSV  17.810  1516.434 
SSV 2018/04/23 08:11:59.065 AML_SSV  17.811  1516.429 
SSV 2018/04/23 08:11:59.105 AML_SSV  17.810  1516.424 
SSV 2018/04/23 08:11:59.145 AML_SSV  17.810  1516.428 
SSV 2018/04/23 08:11:59.185 AML_SSV  17.810  1516.423 
SSV 2018/04/23 08:11:59.225 AML_SSV  17.810  1516.423 
SSV 2018/04/23 08:11:59.265 AML_SSV  17.809  1516.424 
SSV 2018/04/23 08:11:59.305 AML_SSV  17.810  1516.425 
SSV 2018/04/23 08:11:59.345 AML_SSV  17.809  1516.419 
SSV 2018/04/23 08:11:59.385 AML_SSV  17.809  1516.424 
SSV 2018/04/23 08:11:59.425 AML_SSV  17.810  1516.427 
SSV 2018/04/23 08:11:59.465 AML_SSV  17.810  1516.417 
SSV 2018/04/23 08:11:59.505 AML_SSV  17.809  1516.419 
SSV 2018/04/23 08:11:59.545 AML_SSV  17.808  1516.420 
SSV 2018/04/23 08:11:59.585 AML_SSV  17.807  1516.419 
SSV 2018/04/23 08:11:59.625 AML_SSV  17.807  1516.416 
SSV 2018/04/23 08:11:59.665 AML_SSV  17.807  1516.419 
SSV 2018/04/23 08:11:59.705 AML_SSV  17.808  1516.419 
SSV 2018/04/23 08:11:59.745 AML_SSV  17.808  1516.424 
SSV 2018/04/23 08:11:59.785 AML_SSV  17.809  1516.424 
SSV 2018/04/23 08:11:59.825 AML_SSV  17.808  1516.424 
SSV 2018/04/23 08:11:59.865 AML_SSV  17.809  1516.422 
SSV 2018/04/23 08:11:59.905 AML_SSV  17.809  1516.413 
SSV 2018/04/23 08:11:59.945 AML_SSV  17.808  1516.419 
SSV 2018/04/23 08:11:59.985 AML_SSV  17.807  1516.416 
SSV 2018/04/23 08:12:00.025 AML_SSV  17.805  1516.418 
SSV 2018/04/23 08:12:00.065 AML_SSV  17.804  1516.419 
SSV 2018/04/23 08:12:00.105 AML_SSV  17.803  1516.415 
SSV 2018/04/23 08:12:00.145 AML_SSV  17.803  1516.417 
SSV 2018/04/23 08:12:00.185 AML_SSV  17.803  1516.423 
SSV 2018/04/23 08:12:00.225 AML_SSV  17.804  1516.413 
SSV 2018/04/23 08:12:00.265 AML_SSV  17.805  1516.416 
SSV 2018/04/23 08:12:00.305 AML_SSV  17.803  1516.413 
SSV 2018/04/23 08:12:00.345 AML_SSV  17.801  1516.415 
SSV 2018/04/23 08:12:00.385 AML_SSV  17.801  1516.417 
SSV 2018/04/23 08:12:00.425 AML_SSV  17.800  1516.414 
SSV 2018/04/23 08:12:00.465 AML_SSV  17.800  1516.405 
SSV 2018/04/23 08:12:00.505 AML_SSV  17.800  1516.414 
SSV 2018/04/23 08:12:00.545 AML_SSV  17.800  1516.413 
SSV 2018/04/23 08:12:00.585 AML_SSV  17.800  1516.412 
SSV 2018/04/23 08:12:00.625 AML_SSV  17.800  1516.410 
SSV 2018/04/23 08:12:00.665 AML_SSV  17.800  1516.413 
SSV 2018/04/23 08:12:00.705 AML_SSV  17.800  1516.415 
SSV 2018/04/23 08:12:00.745 AML_SSV  17.799  1516.410 
SSV 2018/04/23 08:12:00.785 AML_SSV  17.799  1516.407 
SSV 2018/04/23 08:12:00.825 AML_SSV  17.799  1516.411 
SSV 2018/04/23 08:12:00.865 AML_SSV  17.798  1516.412 
SSV 2018/04/23 08:12:00.905 AML_SSV  17.799  1516.404 
SSV 2018/04/23 08:12:00.945 AML_SSV  17.799  1516.412 
SSV 2018/04/23 08:12:00.985 AML_SSV  17.799  1516.411 
SSV 2018/04/23 08:12:01.025 AML_SSV  17.799  1516.415 
SSV 2018/04/23 08:12:01.065 AML_SSV  17.799  1516.412 
SSV 2018/04/23 08:12:01.105 AML_SSV  17.799  1516.418 
SSV 2018/04/23 08:12:01.145 AML_SSV  17.799  1516.410 
SSV 2018/04/23 08:12:01.185 AML_SSV  17.799  1516.408 
SSV 2018/04/23 08:12:01.225 AML_SSV  17.799  1516.409 
SSV 2018/04/23 08:12:01.265 AML_SSV  17.798  1516.406 
SSV 2018/04/23 08:12:01.305 AML_SSV  17.798  1516.406 
SSV 2018/04/23 08:12:01.345 AML_SSV  17.798  1516.397 
SSV 2018/04/23 08:12:01.385 AML_SSV  17.798  1516.403 
SSV 2018/04/23 08:12:01.425 AML_SSV  17.799  1516.408 
SSV 2018/04/23 08:12:01.465 AML_SSV  17.799  1516.407 
SSV 2018/04/23 08:12:01.505 AML_SSV  17.799  1516.399 
SSV 2018/04/23 08:12:01.545 AML_SSV  17.799  1516.405 
SSV 2018/04/23 08:12:01.585 AML_SSV  17.798  1516.395 
SSV 2018/04/23 08:12:01.625 AML_SSV  17.799  1516.402 
SSV 2018/04/23 08:12:01.665 AML_SSV  17.797  1516.399 
SSV 2018/04/23 08:12:01.705 AML_SSV  17.797  1516.400 
SSV 2018/04/23 08:12:01.745 AML_SSV  17.798  1516.402 
SSV 2018/04/23 08:12:01.785 AML_SSV  17.798  1516.401 
SSV 2018/04/23 08:12:01.825 AML_SSV  17.798  1516.406 
SSV 2018/04/23 08:12:01.865 AML_SSV  17.799  1516.409 
SSV 2018/04/23 08:12:01.905 AML_SSV  17.800  1516.402 
SSV 2018/04/23 08:12:01.945 AML_SSV  17.800  1516.396 
SSV 2018/04/23 08:12:01.985 AML_SSV  17.800  1516.401 
SSV 2018/04/23 08:12:02.025 AML_SSV  17.800  1516.402 
SSV 2018/04/23 08:12:02.065 AML_SSV  17.799  1516.402 
SSV 2018/04/23 08:12:02.105 AML_SSV  17.799  1516.406 
SSV 2018/04/23 08:12:02.145 AML_SSV  17.798  1516.404 
SSV 2018/04/23 08:12:02.185 AML_SSV  17.799  1516.405 
SSV 2018/04/23 08:12:02.225 AML_SSV  17.800  1516.405 
SSV 2018/04/23 08:12:02.265 AML_SSV  17.799  1516.399 
SSV 2018/04/23 08:12:02.305 AML_SSV  17.799  1516.397 
SSV 2018/04/23 08:12:02.345 AML_SSV  17.800  1516.401 
SSV 2018/04/23 08:12:02.385 AML_SSV  17.800  1516.397 
SSV 2018/04/23 08:12:02.425 AML_SSV  17.800  1516.392 
SSV 2018/04/23 08:12:02.465 AML_SSV  17.801  1516.399 
SSV 2018/04/23 08:12:02.505 AML_SSV  17.800  1516.391 
SSV 2018/04/23 08:12:02.545 AML_SSV  17.801  1516.392 
SSV 2018/04/23 08:12:02.585 AML_SSV  17.800  1516.389 
SSV 2018/04/23 08:12:02.625 AML_SSV  17.800  1516.389 
SSV 2018/04/23 08:12:02.665 AML_SSV  17.800  1516.386 
SSV 2018/04/23 08:12:02.705 AML_SSV  17.800  1516.391 
SSV 2018/04/23 08:12:02.745 AML_SSV  17.800  1516.391 
SSV 2018/04/23 08:12:02.785 AML_SSV  17.801  1516.388 
SSV 2018/04/23 08:12:02.825 AML_SSV  17.801  1516.394 
SSV 2018/04/23 08:12:02.865 AML_SSV  17.800  1516.393 
SSV 2018/04/23 08:12:02.905 AML_SSV  17.800  1516.383 
SSV 2018/04/23 08:12:02.945 AML_SSV  17.800  1516.392 
SSV 2018/04/23 08:12:02.985 AML_SSV  17.800  1516.383 
SSV 2018/04/23 08:12:03.025 AML_SSV  17.800  1516.389 
SSV 2018/04/23 08:12:03.066 AML_SSV  17.800  1516.387 
SSV 2018/04/23 08:12:03.106 AML_SSV  17.800  1516.389 
SSV 2018/04/23 08:12:03.146 AML_SSV  17.799  1516.389 
SSV 2018/04/23 08:12:03.186 AML_SSV  17.800  1516.382 
SSV 2018/04/23 08:12:03.226 AML_SSV  17.799  1516.385 
SSV 2018/04/23 08:12:03.265 AML_SSV  17.800  1516.389 
SSV 2018/04/23 08:12:03.306 AML_SSV  17.800  1516.380 
SSV 2018/04/23 08:12:03.346 AML_SSV  17.800  1516.382 
SSV 2018/04/23 08:12:03.386 AML_SSV  17.800  1516.387 
SSV 2018/04/23 08:12:03.426 AML_SSV  17.799  1516.385 
SSV 2018/04/23 08:12:03.466 AML_SSV  17.799  1516.377 
SSV 2018/04/23 08:12:03.506 AML_SSV  17.799  1516.377 
SSV 2018/04/23 08:12:03.546 AML_SSV  17.800  1516.379 
SSV 2018/04/23 08:12:03.586 AML_SSV  17.800  1516.376 
SSV 2018/04/23 08:12:03.625 AML_SSV  17.800  1516.379 
SSV 2018/04/23 08:12:03.666 AML_SSV  17.800  1516.379 
SSV 2018/04/23 08:12:03.706 AML_SSV  17.800  1516.382 
SSV 2018/04/23 08:12:03.746 AML_SSV  17.800  1516.381 
SSV 2018/04/23 08:12:03.786 AML_SSV  17.800  1516.383 
SSV 2018/04/23 08:12:03.826 AML_SSV  17.800  1516.377 
SSV 2018/04/23 08:12:03.866 AML_SSV  17.800  1516.378 
SSV 2018/04/23 08:12:03.906 AML_SSV  17.800  1516.380 
SSV 2018/04/23 08:12:03.946 AML_SSV  17.800  1516.378 
SSV 2018/04/23 08:12:03.986 AML_SSV  17.800  1516.379 
SSV 2018/04/23 08:12:04.026 AML_SSV  17.800  1516.379 
SSV 2018/04/23 08:12:04.066 AML_SSV  17.800  1516.376 
SSV 2018/04/23 08:12:04.106 AML_SSV  17.800  1516.372 
SSV 2018/04/23 08:12:04.146 AML_SSV  17.800  1516.379 
SSV 2018/04/23 08:12:04.186 AML_SSV  17.800  1516.376 
SSV 2018/04/23 08:12:04.226 AML_SSV  17.799  1516.374 
SSV 2018/04/23 08:12:04.266 AML_SSV  17.798  1516.374 
SSV 2018/04/23 08:12:04.306 AML_SSV  17.798  1516.381 
SSV 2018/04/23 08:12:04.346 AML_SSV  17.798  1516.380 
SSV 2018/04/23 08:12:04.386 AML_SSV  17.798  1516.378 
SSV 2018/04/23 08:12:04.426 AML_SSV  17.798  1516.376 
SSV 2018/04/23 08:12:04.466 AML_SSV  17.798  1516.371 
SSV 2018/04/23 08:12:04.506 AML_SSV  17.799  1516.373 
SSV 2018/04/23 08:12:04.546 AML_SSV  17.799  1516.378 
SSV 2018/04/23 08:12:04.586 AML_SSV  17.800  1516.376 
SSV 2018/04/23 08:12:04.626 AML_SSV  17.798  1516.378 
SSV 2018/04/23 08:12:04.666 AML_SSV  17.798  1516.376 
SSV 2018/04/23 08:12:04.706 AML_SSV  17.798  1516.379 
SSV 2018/04/23 08:12:04.746 AML_SSV  17.798  1516.386 
SSV 2018/04/23 08:12:04.786 AML_SSV  17.798  1516.377 
SSV 2018/04/23 08:12:04.826 AML_SSV  17.798  1516.375 
SSV 2018/04/23 08:12:04.866 AML_SSV  17.798  1516.378 
SSV 2018/04/23 08:12:04.906 AML_SSV  17.797  1516.379 
SSV 2018/04/23 08:12:04.946 AML_SSV  17.797  1516.374 
SSV 2018/04/23 08:12:04.986 AML_SSV  17.797  1516.376 
SSV 2018/04/23 08:12:05.026 AML_SSV  17.797  1516.376 
SSV 2018/04/23 08:12:05.066 AML_SSV  17.798  1516.375 
SSV 2018/04/23 08:12:05.106 AML_SSV  17.798  1516.372 
SSV 2018/04/23 08:12:05.146 AML_SSV  17.797  1516.376 
SSV 2018/04/23 08:12:05.186 AML_SSV  17.797  1516.372 
SSV 2018/04/23 08:12:05.226 AML_SSV  17.797  1516.378 
SSV 2018/04/23 08:12:05.266 AML_SSV  17.797  1516.376 
SSV 2018/04/23 08:12:05.306 AML_SSV  17.797  1516.369 
SSV 2018/04/23 08:12:05.346 AML_SSV  17.796  1516.375 
SSV 2018/04/23 08:12:05.386 AML_SSV  17.795  1516.376 
SSV 2018/04/23 08:12:05.426 AML_SSV  17.794  1516.374 
SSV 2018/04/23 08:12:05.466 AML_SSV  17.794  1516.375 
SSV 2018/04/23 08:12:05.506 AML_SSV  17.794  1516.372 
SSV 2018/04/23 08:12:05.546 AML_SSV  17.795  1516.370 
SSV 2018/04/23 08:12:05.586 AML_SSV  17.795  1516.371 
SSV 2018/04/23 08:12:05.626 AML_SSV  17.795  1516.374 
SSV 2018/04/23 08:12:05.666 AML_SSV  17.794  1516.373 
SSV 2018/04/23 08:12:05.706 AML_SSV  17.794  1516.375 
SSV 2018/04/23 08:12:05.746 AML_SSV  17.794  1516.377 
SSV 2018/04/23 08:12:05.786 AML_SSV  17.795  1516.377 
SSV 2018/04/23 08:12:05.826 AML_SSV  17.795  1516.374 
SSV 2018/04/23 08:12:05.866 AML_SSV  17.794  1516.374 
SSV 2018/04/23 08:12:05.906 AML_SSV  17.794  1516.373 
SSV 2018/04/23 08:12:05.946 AML_SSV  17.795  1516.375 
SSV 2018/04/23 08:12:05.986 AML_SSV  17.793  1516.377 
SSV 2018/04/23 08:12:06.026 AML_SSV  17.793  1516.381 
SSV 2018/04/23 08:12:06.066 AML_SSV  17.792  1516.375 
SSV 2018/04/23 08:12:06.106 AML_SSV  17.793  1516.382 
SSV 2018/04/23 08:12:06.146 AML_SSV  17.793  1516.379 
SSV 2018/04/23 08:12:06.186 AML_SSV  17.792  1516.381 
SSV 2018/04/23 08:12:06.226 AML_SSV  17.793  1516.377 
SSV 2018/04/23 08:12:06.266 AML_SSV  17.794  1516.375 
SSV 2018/04/23 08:12:06.306 AML_SSV  17.794  1516.375 
SSV 2018/04/23 08:12:06.346 AML_SSV  17.794  1516.375 
SSV 2018/04/23 08:12:06.386 AML_SSV  17.794  1516.378 
SSV 2018/04/23 08:12:06.426 AML_SSV  17.794  1516.381 
SSV 2018/04/23 08:12:06.466 AML_SSV  17.795  1516.381 
SSV 2018/04/23 08:12:06.505 AML_SSV  17.795  1516.379 
SSV 2018/04/23 08:12:06.545 AML_SSV  17.794  1516.377 
SSV 2018/04/23 08:12:06.586 AML_SSV  17.794  1516.379 
SSV 2018/04/23 08:12:06.625 AML_SSV  17.793  1516.382 
SSV 2018/04/23 08:12:06.665 AML_SSV  17.793  1516.374 
SSV 2018/04/23 08:12:06.705 AML_SSV  17.793  1516.373 
SSV 2018/04/23 08:12:06.745 AML_SSV  17.793  1516.376 
SSV 2018/04/23 08:12:06.785 AML_SSV  17.794  1516.375 
SSV 2018/04/23 08:12:06.825 AML_SSV  17.794  1516.378 
SSV 2018/04/23 08:12:06.865 AML_SSV  17.793  1516.377 
SSV 2018/04/23 08:12:06.905 AML_SSV  17.793  1516.374 
SSV 2018/04/23 08:12:06.945 AML_SSV  17.792  1516.379 
SSV 2018/04/23 08:12:06.985 AML_SSV  17.792  1516.368 
SSV 2018/04/23 08:12:07.025 AML_SSV  17.793  1516.371 
SSV 2018/04/23 08:12:07.065 AML_SSV  17.792  1516.367 
SSV 2018/04/23 08:12:07.105 AML_SSV  17.791  1516.361 
SSV 2018/04/23 08:12:07.145 AML_SSV  17.791  1516.364 
SSV 2018/04/23 08:12:07.185 AML_SSV  17.792  1516.363 
SSV 2018/04/23 08:12:07.225 AML_SSV  17.793  1516.362 
SSV 2018/04/23 08:12:07.265 AML_SSV  17.792  1516.362 
SSV 2018/04/23 08:12:07.305 AML_SSV  17.792  1516.365 
SSV 2018/04/23 08:12:07.345 AML_SSV  17.791  1516.362 
SSV 2018/04/23 08:12:07.385 AML_SSV  17.790  1516.360 
SSV 2018/04/23 08:12:07.425 AML_SSV  17.790  1516.365 
SSV 2018/04/23 08:12:07.465 AML_SSV  17.790  1516.366 
SSV 2018/04/23 08:12:07.505 AML_SSV  17.791  1516.365 
SSV 2018/04/23 08:12:07.545 AML_SSV  17.791  1516.362 
SSV 2018/04/23 08:12:07.585 AML_SSV  17.790  1516.361 
SSV 2018/04/23 08:12:07.625 AML_SSV  17.790  1516.362 
SSV 2018/04/23 08:12:07.665 AML_SSV  17.789  1516.363 
SSV 2018/04/23 08:12:07.705 AML_SSV  17.789  1516.365 
SSV 2018/04/23 08:12:07.745 AML_SSV  17.789  1516.359 
SSV 2018/04/23 08:12:07.785 AML_SSV  17.790  1516.358 
SSV 2018/04/23 08:12:07.825 AML_SSV  17.790  1516.360 
SSV 2018/04/23 08:12:07.865 AML_SSV  17.790  1516.353 
SSV 2018/04/23 08:12:07.905 AML_SSV  17.789  1516.354 
SSV 2018/04/23 08:12:07.945 AML_SSV  17.789  1516.363 
SSV 2018/04/23 08:12:07.985 AML_SSV  17.788  1516.354 
SSV 2018/04/23 08:12:08.025 AML_SSV  17.787  1516.356 
SSV 2018/04/23 08:12:08.065 AML_SSV  17.788  1516.358 
SSV 2018/04/23 08:12:08.105 AML_SSV  17.787  1516.350 
SSV 2018/04/23 08:12:08.145 AML_SSV  17.788  1516.358 
SSV 2018/04/23 08:12:08.185 AML_SSV  17.788  1516.351 
SSV 2018/04/23 08:12:08.225 AML_SSV  17.788  1516.355 
SSV 2018/04/23 08:12:08.265 AML_SSV  17.788  1516.354 
SSV 2018/04/23 08:12:08.305 AML_SSV  17.787  1516.360 
SSV 2018/04/23 08:12:08.345 AML_SSV  17.787  1516.357 
SSV 2018/04/23 08:12:08.385 AML_SSV  17.787  1516.355 
SSV 2018/04/23 08:12:08.425 AML_SSV  17.787  1516.352 
SSV 2018/04/23 08:12:08.465 AML_SSV  17.786  1516.359 
SSV 2018/04/23 08:12:08.505 AML_SSV  17.786  1516.350 
SSV 2018/04/23 08:12:08.545 AML_SSV  17.788  1516.350 
SSV 2018/04/23 08:12:08.585 AML_SSV  17.787  1516.350 
SSV 2018/04/23 08:12:08.625 AML_SSV  17.788  1516.354 
SSV 2018/04/23 08:12:08.665 AML_SSV  17.786  1516.353 
SSV 2018/04/23 08:12:08.705 AML_SSV  17.787  1516.350 
SSV 2018/04/23 08:12:08.745 AML_SSV  17.786  1516.352 
SSV 2018/04/23 08:12:08.785 AML_SSV  17.787  1516.348 
SSV 2018/04/23 08:12:08.825 AML_SSV  17.787  1516.349 
SSV 2018/04/23 08:12:08.865 AML_SSV  17.787  1516.352 
SSV 2018/04/23 08:12:08.905 AML_SSV  17.788  1516.353 
SSV 2018/04/23 08:12:08.945 AML_SSV  17.788  1516.354 
SSV 2018/04/23 08:12:08.985 AML_SSV  17.788  1516.352 
SSV 2018/04/23 08:12:09.025 AML_SSV  17.787  1516.350 
SSV 2018/04/23 08:12:09.065 AML_SSV  17.787  1516.346 
SSV 2018/04/23 08:12:09.105 AML_SSV  17.787  1516.345 
SSV 2018/04/23 08:12:09.145 AML_SSV  17.787  1516.346 
SSV 2018/04/23 08:12:09.185 AML_SSV  17.787  1516.350 
SSV 2018/04/23 08:12:09.225 AML_SSV  17.786  1516.344 
SSV 2018/04/23 08:12:09.265 AML_SSV  17.786  1516.344 
SSV 2018/04/23 08:12:09.305 AML_SSV  17.785  1516.345 
SSV 2018/04/23 08:12:09.345 AML_SSV  17.786  1516.350 
SSV 2018/04/23 08:12:09.385 AML_SSV  17.786  1516.351 
SSV 2018/04/23 08:12:09.425 AML_SSV  17.787  1516.352 
SSV 2018/04/23 08:12:09.465 AML_SSV  17.787  1516.351 
SSV 2018/04/23 08:12:09.505 AML_SSV  17.787  1516.352 
SSV 2018/04/23 08:12:09.545 AML_SSV  17.787  1516.350 
SSV 2018/04/23 08:12:09.585 AML_SSV  17.786  1516.344 
SSV 2018/04/23 08:12:09.625 AML_SSV  17.787  1516.349 
SSV 2018/04/23 08:12:09.665 AML_SSV  17.787  1516.340 
SSV 2018/04/23 08:12:09.705 AML_SSV  17.787  1516.344 
SSV 2018/04/23 08:12:09.745 AML_SSV  17.787  1516.340 
SSV 2018/04/23 08:12:09.785 AML_SSV  17.786  1516.343 
SSV 2018/04/23 08:12:09.825 AML_SSV  17.786  1516.345 
SSV 2018/04/23 08:12:09.865 AML_SSV  17.787  1516.344 
SSV 2018/04/23 08:12:09.905 AML_SSV  17.787  1516.348 
SSV 2018/04/23 08:12:09.945 AML_SSV  17.788  1516.344 
SSV 2018/04/23 08:12:09.985 AML_SSV  17.788  1516.341 
SSV 2018/04/23 08:12:10.025 AML_SSV  17.787  1516.341 
SSV 2018/04/23 08:12:10.065 AML_SSV  17.786  1516.343 
SSV 2018/04/23 08:12:10.105 AML_SSV  17.786  1516.339 
SSV 2018/04/23 08:12:10.145 AML_SSV  17.786  1516.340 
SSV 2018/04/23 08:12:10.185 AML_SSV  17.786  1516.344 
SSV 2018/04/23 08:12:10.225 AML_SSV  17.786  1516.344 
SSV 2018/04/23 08:12:10.265 AML_SSV  17.786  1516.343 
SSV 2018/04/23 08:12:10.305 AML_SSV  17.786  1516.343 
SSV 2018/04/23 08:12:10.345 AML_SSV  17.786  1516.345 
SSV 2018/04/23 08:12:10.385 AML_SSV  17.786  1516.345 
SSV 2018/04/23 08:12:10.425 AML_SSV  17.785  1516.345 
SSV 2018/04/23 08:12:10.465 AML_SSV  17.785  1516.344 
SSV 2018/04/23 08:12:10.505 AML_SSV  17.783  1516.342 
SSV 2018/04/23 08:12:10.545 AML_SSV  17.783  1516.340 
SSV 2018/04/23 08:12:10.585 AML_SSV  17.783  1516.346 
SSV 2018/04/23 08:12:10.625 AML_SSV  17.782  1516.343 
SSV 2018/04/23 08:12:10.665 AML_SSV  17.783  1516.343 
SSV 2018/04/23 08:12:10.705 AML_SSV  17.783  1516.341 
SSV 2018/04/23 08:12:10.745 AML_SSV  17.784  1516.342 
SSV 2018/04/23 08:12:10.785 AML_SSV  17.784  1516.343 
SSV 2018/04/23 08:12:10.825 AML_SSV  17.785  1516.336 
SSV 2018/04/23 08:12:10.865 AML_SSV  17.785  1516.338 
SSV 2018/04/23 08:12:10.905 AML_SSV  17.785  1516.340 
SSV 2018/04/23 08:12:10.945 AML_SSV  17.784  1516.334 
SSV 2018/04/23 08:12:10.985 AML_SSV  17.784  1516.340 
SSV 2018/04/23 08:12:11.025 AML_SSV  17.784  1516.338 
SSV 2018/04/23 08:12:11.065 AML_SSV  17.784  1516.334 
SSV 2018/04/23 08:12:11.105 AML_SSV  17.782  1516.333 
SSV 2018/04/23 08:12:11.145 AML_SSV  17.783  1516.334 
SSV 2018/04/23 08:12:11.185 AML_SSV  17.782  1516.333 
SSV 2018/04/23 08:12:11.225 AML_SSV  17.783  1516.331 
SSV 2018/04/23 08:12:11.265 AML_SSV  17.783  1516.336 
SSV 2018/04/23 08:12:11.305 AML_SSV  17.784  1516.337 
SSV 2018/04/23 08:12:11.345 AML_SSV  17.785  1516.337 
SSV 2018/04/23 08:12:11.385 AML_SSV  17.783  1516.339 
SSV 2018/04/23 08:12:11.425 AML_SSV  17.783  1516.338 
SSV 2018/04/23 08:12:11.465 AML_SSV  17.782  1516.336 
SSV 2018/04/23 08:12:11.505 AML_SSV  17.783  1516.337 
SSV 2018/04/23 08:12:11.545 AML_SSV  17.783  1516.337 
SSV 2018/04/23 08:12:11.586 AML_SSV  17.783  1516.334 
SSV 2018/04/23 08:12:11.625 AML_SSV  17.783  1516.334 
SSV 2018/04/23 08:12:11.665 AML_SSV  17.783  1516.334 
SSV 2018/04/23 08:12:11.705 AML_SSV  17.783  1516.334 
SSV 2018/04/23 08:12:11.746 AML_SSV  17.783  1516.334 
SSV 2018/04/23 08:12:11.786 AML_SSV  17.782  1516.340 
SSV 2018/04/23 08:12:11.825 AML_SSV  17.783  1516.337 
SSV 2018/04/23 08:12:11.865 AML_SSV  17.783  1516.335 
SSV 2018/04/23 08:12:11.906 AML_SSV  17.783  1516.336 
SSV 2018/04/23 08:12:11.946 AML_SSV  17.783  1516.339 
SSV 2018/04/23 08:12:11.985 AML_SSV  17.782  1516.336 
SSV 2018/04/23 08:12:12.025 AML_SSV  17.782  1516.336 
SSV 2018/04/23 08:12:12.066 AML_SSV  17.782  1516.334 
SSV 2018/04/23 08:12:12.106 AML_SSV  17.782  1516.333 
SSV 2018/04/23 08:12:12.146 AML_SSV  17.783  1516.336 
SSV 2018/04/23 08:12:12.186 AML_SSV  17.782  1516.337 
SSV 2018/04/23 08:12:12.226 AML_SSV  17.782  1516.335 
SSV 2018/04/23 08:12:12.266 AML_SSV  17.782  1516.338 
SSV 2018/04/23 08:12:12.306 AML_SSV  17.782  1516.334 
SSV 2018/04/23 08:12:12.346 AML_SSV  17.783  1516.335 
SSV 2018/04/23 08:12:12.386 AML_SSV  17.783  1516.334 
SSV 2018/04/23 08:12:12.426 AML_SSV  17.783  1516.336 
SSV 2018/04/23 08:12:12.466 AML_SSV  17.784  1516.331 
SSV 2018/04/23 08:12:12.506 AML_SSV  17.784  1516.339 
SSV 2018/04/23 08:12:12.546 AML_SSV  17.784  1516.336 
SSV 2018/04/23 08:12:12.586 AML_SSV  17.784  1516.336 
SSV 2018/04/23 08:12:12.626 AML_SSV  17.783  1516.333 
SSV 2018/04/23 08:12:12.666 AML_SSV  17.783  1516.335 
SSV 2018/04/23 08:12:12.706 AML_SSV  17.782  1516.332 
SSV 2018/04/23 08:12:12.746 AML_SSV  17.781  1516.331 
SSV 2018/04/23 08:12:12.786 AML_SSV  17.781  1516.334 
SSV 2018/04/23 08:12:12.826 AML_SSV  17.782  1516.333 
SSV 2018/04/23 08:12:12.866 AML_SSV  17.782  1516.334 
SSV 2018/04/23 08:12:12.906 AML_SSV  17.782  1516.337 
SSV 2018/04/23 08:12:12.946 AML_SSV  17.782  1516.334 
SSV 2018/04/23 08:12:12.986 AML_SSV  17.783  1516.334 
SSV 2018/04/23 08:12:13.026 AML_SSV  17.783  1516.326 
SSV 2018/04/23 08:12:13.066 AML_SSV  17.782  1516.325 
SSV 2018/04/23 08:12:13.106 AML_SSV  17.782  1516.327 
SSV 2018/04/23 08:12:13.146 AML_SSV  17.781  1516.328 
SSV 2018/04/23 08:12:13.186 AML_SSV  17.781  1516.331 
SSV 2018/04/23 08:12:13.226 AML_SSV  17.781  1516.335 
SSV 2018/04/23 08:12:13.266 AML_SSV  17.782  1516.326 
SSV 2018/04/23 08:12:13.306 AML_SSV  17.782  1516.335 
SSV 2018/04/23 08:12:13.346 AML_SSV  17.782  1516.332 
SSV 2018/04/23 08:12:13.386 AML_SSV  17.782  1516.329 
SSV 2018/04/23 08:12:13.426 AML_SSV  17.781  1516.331 
SSV 2018/04/23 08:12:13.466 AML_SSV  17.781  1516.331 
SSV 2018/04/23 08:12:13.506 AML_SSV  17.781  1516.332 
SSV 2018/04/23 08:12:13.546 AML_SSV  17.782  1516.328 
SSV 2018/04/23 08:12:13.586 AML_SSV  17.781  1516.333 
SSV 2018/04/23 08:12:13.626 AML_SSV  17.781  1516.326 
SSV 2018/04/23 08:12:13.666 AML_SSV  17.781  1516.326 
SSV 2018/04/23 08:12:13.706 AML_SSV  17.782  1516.324 
SSV 2018/04/23 08:12:13.746 AML_SSV  17.782  1516.325 
SSV 2018/04/23 08:12:13.786 AML_SSV  17.783  1516.325 
SSV 2018/04/23 08:12:13.826 AML_SSV  17.783  1516.320 
SSV 2018/04/23 08:12:13.866 AML_SSV  17.782  1516.319 
SSV 2018/04/23 08:12:13.906 AML_SSV  17.782  1516.318 
SSV 2018/04/23 08:12:13.946 AML_SSV  17.781  1516.323 
SSV 2018/04/23 08:12:13.986 AML_SSV  17.780  1516.324 
SSV 2018/04/23 08:12:14.026 AML_SSV  17.780  1516.322 
SSV 2018/04/23 08:12:14.066 AML_SSV  17.781  1516.325 
SSV 2018/04/23 08:12:14.106 AML_SSV  17.782  1516.325 
SSV 2018/04/23 08:12:14.146 AML_SSV  17.783  1516.320 
SSV 2018/04/23 08:12:14.186 AML_SSV  17.783  1516.321 
SSV 2018/04/23 08:12:14.226 AML_SSV  17.781  1516.319 
SSV 2018/04/23 08:12:14.266 AML_SSV  17.780  1516.324 
SSV 2018/04/23 08:12:14.306 AML_SSV  17.780  1516.320 
SSV 2018/04/23 08:12:14.346 AML_SSV  17.782  1516.321 
SSV 2018/04/23 08:12:14.386 AML_SSV  17.783  1516.323 
SSV 2018/04/23 08:12:14.426 AML_SSV  17.782  1516.320 
SSV 2018/04/23 08:12:14.466 AML_SSV  17.782  1516.323 
SSV 2018/04/23 08:12:14.506 AML_SSV  17.783  1516.324 
SSV 2018/04/23 08:12:14.546 AML_SSV  17.782  1516.323 
SSV 2018/04/23 08:12:14.586 AML_SSV  17.782  1516.324 
SSV 2018/04/23 08:12:14.626 AML_SSV  17.782  1516.319 
SSV 2018/04/23 08:12:14.666 AML_SSV  17.781  1516.320 
SSV 2018/04/23 08:12:14.706 AML_SSV  17.781  1516.318 
SSV 2018/04/23 08:12:14.746 AML_SSV  17.780  1516.309 
SSV 2018/04/23 08:12:14.786 AML_SSV  17.781  1516.312 
SSV 2018/04/23 08:12:14.826 AML_SSV  17.782  1516.307 
SSV 2018/04/23 08:12:14.866 AML_SSV  17.783  1516.312 
SSV 2018/04/23 08:12:14.906 AML_SSV  17.784  1516.303 
SSV 2018/04/23 08:12:14.946 AML_SSV  17.784  1516.305 
SSV 2018/04/23 08:12:14.986 AML_SSV  17.783  1516.305 
SSV 2018/04/23 08:12:15.026 AML_SSV  17.782  1516.298 
SSV 2018/04/23 08:12:15.066 AML_SSV  17.782  1516.292 
SSV 2018/04/23 08:12:15.106 AML_SSV  17.783  1516.291 
SSV 2018/04/23 08:12:15.146 AML_SSV  17.783  1516.299 
SSV 2018/04/23 08:12:15.186 AML_SSV  17.783  1516.295 
SSV 2018/04/23 08:12:15.226 AML_SSV  17.783  1516.297 
SSV 2018/04/23 08:12:15.266 AML_SSV  17.781  1516.295 
SSV 2018/04/23 08:12:15.306 AML_SSV  17.781  1516.296 
SSV 2018/04/23 08:12:15.346 AML_SSV  17.780  1516.298 
SSV 2018/04/23 08:12:15.386 AML_SSV  17.780  1516.292 
SSV 2018/04/23 08:12:15.426 AML_SSV  17.780  1516.290 
SSV 2018/04/23 08:12:15.466 AML_SSV  17.780  1516.283 
SSV 2018/04/23 08:12:15.506 AML_SSV  17.780  1516.285 
SSV 2018/04/23 08:12:15.546 AML_SSV  17.781  1516.283 
SSV 2018/04/23 08:12:15.586 AML_SSV  17.782  1516.278 
SSV 2018/04/23 08:12:15.626 AML_SSV  17.782  1516.280 
SSV 2018/04/23 08:12:15.666 AML_SSV  17.781  1516.274 
SSV 2018/04/23 08:12:15.706 AML_SSV  17.781  1516.271 
SSV 2018/04/23 08:12:15.746 AML_SSV  17.780  1516.275 
SSV 2018/04/23 08:12:15.786 AML_SSV  17.780  1516.273 
SSV 2018/04/23 08:12:15.826 AML_SSV  17.780  1516.272 
SSV 2018/04/23 08:12:15.866 AML_SSV  17.780  1516.270 
SSV 2018/04/23 08:12:15.907 AML_SSV  17.780  1516.271 
SSV 2018/04/23 08:12:15.946 AML_SSV  17.780  1516.262 
SSV 2018/04/23 08:12:15.987 AML_SSV  17.780  1516.264 
SSV 2018/04/23 08:12:16.026 AML_SSV  17.780  1516.264 
SSV 2018/04/23 08:12:16.067 AML_SSV  17.780  1516.258 
SSV 2018/04/23 08:12:16.107 AML_SSV  17.780  1516.258 
SSV 2018/04/23 08:12:16.147 AML_SSV  17.780  1516.261 
SSV 2018/04/23 08:12:16.187 AML_SSV  17.779  1516.258 
SSV 2018/04/23 08:12:16.227 AML_SSV  17.778  1516.260 
SSV 2018/04/23 08:12:16.267 AML_SSV  17.778  1516.262 
SSV 2018/04/23 08:12:16.307 AML_SSV  17.778  1516.267 
SSV 2018/04/23 08:12:16.346 AML_SSV  17.779  1516.263 
SSV 2018/04/23 08:12:16.386 AML_SSV  17.779  1516.269 
SSV 2018/04/23 08:12:16.427 AML_SSV  17.778  1516.259 
SSV 2018/04/23 08:12:16.467 AML_SSV  17.778  1516.254 
SSV 2018/04/23 08:12:16.507 AML_SSV  17.779  1516.258 
SSV 2018/04/23 08:12:16.547 AML_SSV  17.779  1516.264 
SSV 2018/04/23 08:12:16.587 AML_SSV  17.778  1516.260 
SSV 2018/04/23 08:12:16.627 AML_SSV  17.777  1516.256 
SSV 2018/04/23 08:12:16.666 AML_SSV  17.775  1516.261 
SSV 2018/04/23 08:12:16.706 AML_SSV  17.775  1516.262 
SSV 2018/04/23 08:12:16.747 AML_SSV  17.775  1516.261 
SSV 2018/04/23 08:12:16.787 AML_SSV  17.774  1516.258 
SSV 2018/04/23 08:12:16.827 AML_SSV  17.775  1516.258 
SSV 2018/04/23 08:12:16.867 AML_SSV  17.775  1516.257 
SSV 2018/04/23 08:12:16.906 AML_SSV  17.775  1516.261 
SSV 2018/04/23 08:12:16.947 AML_SSV  17.775  1516.261 
SSV 2018/04/23 08:12:16.987 AML_SSV  17.775  1516.263 
SSV 2018/04/23 08:12:17.027 AML_SSV  17.776  1516.262 
SSV 2018/04/23 08:12:17.067 AML_SSV  17.775  1516.262 
SSV 2018/04/23 08:12:17.107 AML_SSV  17.775  1516.262 
SSV 2018/04/23 08:12:17.147 AML_SSV  17.775  1516.262 
SSV 2018/04/23 08:12:17.187 AML_SSV  17.774  1516.260 
SSV 2018/04/23 08:12:17.226 AML_SSV  17.775  1516.257 
SSV 2018/04/23 08:12:17.267 AML_SSV  17.774  1516.256 
SSV 2018/04/23 08:12:17.307 AML_SSV  17.775  1516.256 
SSV 2018/04/23 08:12:17.347 AML_SSV  17.775  1516.254 
SSV 2018/04/23 08:12:17.387 AML_SSV  17.776  1516.253 
SSV 2018/04/23 08:12:17.427 AML_SSV  17.775  1516.254 
SSV 2018/04/23 08:12:17.467 AML_SSV  17.774  1516.257 
SSV 2018/04/23 08:12:17.507 AML_SSV  17.774  1516.251 
SSV 2018/04/23 08:12:17.547 AML_SSV  17.773  1516.252 
SSV 2018/04/23 08:12:17.586 AML_SSV  17.771  1516.250 
SSV 2018/04/23 08:12:17.627 AML_SSV  17.771  1516.255 
SSV 2018/04/23 08:12:17.666 AML_SSV  17.771  1516.254 
SSV 2018/04/23 08:12:17.706 AML_SSV  17.771  1516.252 
SSV 2018/04/23 08:12:17.747 AML_SSV  17.771  1516.250 
SSV 2018/04/23 08:12:17.787 AML_SSV  17.771  1516.250 
SSV 2018/04/23 08:12:17.826 AML_SSV  17.771  1516.250 
SSV 2018/04/23 08:12:17.866 AML_SSV  17.771  1516.254 
SSV 2018/04/23 08:12:17.906 AML_SSV  17.771  1516.255 
SSV 2018/04/23 08:12:17.946 AML_SSV  17.771  1516.251 
SSV 2018/04/23 08:12:17.986 AML_SSV  17.769  1516.254 
SSV 2018/04/23 08:12:18.026 AML_SSV  17.768  1516.252 
SSV 2018/04/23 08:12:18.066 AML_SSV  17.768  1516.255 
SSV 2018/04/23 08:12:18.106 AML_SSV  17.768  1516.257 
SSV 2018/04/23 08:12:18.146 AML_SSV  17.769  1516.252 
SSV 2018/04/23 08:12:18.186 AML_SSV  17.769  1516.253 
SSV 2018/04/23 08:12:18.226 AML_SSV  17.768  1516.250 
SSV 2018/04/23 08:12:18.266 AML_SSV  17.768  1516.256 
SSV 2018/04/23 08:12:18.306 AML_SSV  17.766  1516.252 
SSV 2018/04/23 08:12:18.346 AML_SSV  17.765  1516.252 
SSV 2018/04/23 08:12:18.386 AML_SSV  17.764  1516.255 
SSV 2018/04/23 08:12:18.426 AML_SSV  17.764  1516.252 
SSV 2018/04/23 08:12:18.466 AML_SSV  17.764  1516.252 
SSV 2018/04/23 08:12:18.506 AML_SSV  17.763  1516.254 
SSV 2018/04/23 08:12:18.547 AML_SSV  17.763  1516.255 
SSV 2018/04/23 08:12:18.587 AML_SSV  17.763  1516.252 
SSV 2018/04/23 08:12:18.626 AML_SSV  17.762  1516.256 
SSV 2018/04/23 08:12:18.666 AML_SSV  17.761  1516.257 
SSV 2018/04/23 08:12:18.706 AML_SSV  17.761  1516.257 
SSV 2018/04/23 08:12:18.746 AML_SSV  17.761  1516.252 
SSV 2018/04/23 08:12:18.786 AML_SSV  17.760  1516.251 
SSV 2018/04/23 08:12:18.826 AML_SSV  17.760  1516.254 
SSV 2018/04/23 08:12:18.866 AML_SSV  17.760  1516.256 
SSV 2018/04/23 08:12:18.906 AML_SSV  17.760  1516.256 
SSV 2018/04/23 08:12:18.946 AML_SSV  17.760  1516.257 
SSV 2018/04/23 08:12:18.986 AML_SSV  17.760  1516.254 
SSV 2018/04/23 08:12:19.026 AML_SSV  17.759  1516.258 
SSV 2018/04/23 08:12:19.066 AML_SSV  17.758  1516.258 
SSV 2018/04/23 08:12:19.107 AML_SSV  17.758  1516.260 
SSV 2018/04/23 08:12:19.146 AML_SSV  17.757  1516.259 
SSV 2018/04/23 08:12:19.186 AML_SSV  17.758  1516.259 
SSV 2018/04/23 08:12:19.226 AML_SSV  17.758  1516.258 
SSV 2018/04/23 08:12:19.266 AML_SSV  17.757  1516.258 
SSV 2018/04/23 08:12:19.306 AML_SSV  17.757  1516.258 
SSV 2018/04/23 08:12:19.346 AML_SSV  17.757  1516.258 
SSV 2018/04/23 08:12:19.386 AML_SSV  17.755  1516.257 
SSV 2018/04/23 08:12:19.426 AML_SSV  17.755  1516.256 
SSV 2018/04/23 08:12:19.466 AML_SSV  17.756  1516.259 
SSV 2018/04/23 08:12:19.506 AML_SSV  17.756  1516.259 
SSV 2018/04/23 08:12:19.547 AML_SSV  17.756  1516.260 
SSV 2018/04/23 08:12:19.586 AML_SSV  17.756  1516.253 
SSV 2018/04/23 08:12:19.626 AML_SSV  17.756  1516.260 
SSV 2018/04/23 08:12:19.666 AML_SSV  17.757  1516.259 
SSV 2018/04/23 08:12:19.706 AML_SSV  17.757  1516.260 
SSV 2018/04/23 08:12:19.747 AML_SSV  17.757  1516.258 
SSV 2018/04/23 08:12:19.786 AML_SSV  17.755  1516.259 
SSV 2018/04/23 08:12:19.826 AML_SSV  17.756  1516.256 
SSV 2018/04/23 08:12:19.867 AML_SSV  17.756  1516.258 
SSV 2018/04/23 08:12:19.906 AML_SSV  17.755  1516.256 
SSV 2018/04/23 08:12:19.946 AML_SSV  17.755  1516.255 
SSV 2018/04/23 08:12:19.986 AML_SSV  17.755  1516.255 
SSV 2018/04/23 08:12:20.026 AML_SSV  17.755  1516.256 
SSV 2018/04/23 08:12:20.066 AML_SSV  17.755  1516.257 
SSV 2018/04/23 08:12:20.106 AML_SSV  17.754  1516.258 
SSV 2018/04/23 08:12:20.147 AML_SSV  17.754  1516.255 
SSV 2018/04/23 08:12:20.186 AML_SSV  17.755  1516.254 
SSV 2018/04/23 08:12:20.226 AML_SSV  17.755  1516.260 
SSV 2018/04/23 08:12:20.266 AML_SSV  17.754  1516.257 
SSV 2018/04/23 08:12:20.307 AML_SSV  17.754  1516.254 
SSV 2018/04/23 08:12:20.346 AML_SSV  17.753  1516.256 
SSV 2018/04/23 08:12:20.386 AML_SSV  17.754  1516.251 
SSV 2018/04/23 08:12:20.427 AML_SSV  17.754  1516.254 
SSV 2018/04/23 08:12:20.467 AML_SSV  17.754  1516.255 
SSV 2018/04/23 08:12:20.507 AML_SSV  17.752  1516.255 
SSV 2018/04/23 08:12:20.546 AML_SSV  17.753  1516.249 
SSV 2018/04/23 08:12:20.587 AML_SSV  17.753  1516.250 
SSV 2018/04/23 08:12:20.626 AML_SSV  17.754  1516.249 
SSV 2018/04/23 08:12:20.666 AML_SSV  17.753  1516.255 
SSV 2018/04/23 08:12:20.706 AML_SSV  17.753  1516.258 
SSV 2018/04/23 08:12:20.746 AML_SSV  17.753  1516.251 
SSV 2018/04/23 08:12:20.786 AML_SSV  17.753  1516.253 
SSV 2018/04/23 08:12:20.826 AML_SSV  17.753  1516.249 
SSV 2018/04/23 08:12:20.866 AML_SSV  17.752  1516.252 
SSV 2018/04/23 08:12:20.907 AML_SSV  17.752  1516.251 
SSV 2018/04/23 08:12:20.947 AML_SSV  17.753  1516.248 
SSV 2018/04/23 08:12:20.986 AML_SSV  17.752  1516.249 
SSV 2018/04/23 08:12:21.026 AML_SSV  17.753  1516.245 
SSV 2018/04/23 08:12:21.066 AML_SSV  17.752  1516.244 
SSV 2018/04/23 08:12:21.107 AML_SSV  17.752  1516.240 
SSV 2018/04/23 08:12:21.146 AML_SSV  17.753  1516.242 
SSV 2018/04/23 08:12:21.186 AML_SSV  17.752  1516.243 
SSV 2018/04/23 08:12:21.226 AML_SSV  17.752  1516.245 
SSV 2018/04/23 08:12:21.267 AML_SSV  17.752  1516.246 
SSV 2018/04/23 08:12:21.307 AML_SSV  17.753  1516.242 
SSV 2018/04/23 08:12:21.347 AML_SSV  17.752  1516.240 
SSV 2018/04/23 08:12:21.386 AML_SSV  17.752  1516.240 
SSV 2018/04/23 08:12:21.426 AML_SSV  17.752  1516.239 
SSV 2018/04/23 08:12:21.466 AML_SSV  17.752  1516.240 
SSV 2018/04/23 08:12:21.506 AML_SSV  17.753  1516.236 
SSV 2018/04/23 08:12:21.547 AML_SSV  17.754  1516.232 
SSV 2018/04/23 08:12:21.586 AML_SSV  17.753  1516.233 
SSV 2018/04/23 08:12:21.626 AML_SSV  17.752  1516.228 
SSV 2018/04/23 08:12:21.666 AML_SSV  17.752  1516.225 
SSV 2018/04/23 08:12:21.706 AML_SSV  17.753  1516.219 
SSV 2018/04/23 08:12:21.746 AML_SSV  17.753  1516.218 
SSV 2018/04/23 08:12:21.786 AML_SSV  17.753  1516.220 
SSV 2018/04/23 08:12:21.826 AML_SSV  17.753  1516.221 
SSV 2018/04/23 08:12:21.866 AML_SSV  17.753  1516.220 
SSV 2018/04/23 08:12:21.906 AML_SSV  17.753  1516.216 
SSV 2018/04/23 08:12:21.946 AML_SSV  17.753  1516.218 
SSV 2018/04/23 08:12:21.986 AML_SSV  17.752  1516.219 
SSV 2018/04/23 08:12:22.026 AML_SSV  17.752  1516.214 
SSV 2018/04/23 08:12:22.066 AML_SSV  17.752  1516.218 
SSV 2018/04/23 08:12:22.106 AML_SSV  17.752  1516.220 
SSV 2018/04/23 08:12:22.146 AML_SSV  17.751  1516.218 
SSV 2018/04/23 08:12:22.186 AML_SSV  17.752  1516.222 
SSV 2018/04/23 08:12:22.226 AML_SSV  17.751  1516.218 
SSV 2018/04/23 08:12:22.266 AML_SSV  17.751  1516.217 
SSV 2018/04/23 08:12:22.306 AML_SSV  17.749  1516.218 
SSV 2018/04/23 08:12:22.346 AML_SSV  17.749  1516.214 
SSV 2018/04/23 08:12:22.386 AML_SSV  17.749  1516.221 
SSV 2018/04/23 08:12:22.426 AML_SSV  17.748  1516.222 
SSV 2018/04/23 08:12:22.466 AML_SSV  17.746  1516.225 
SSV 2018/04/23 08:12:22.506 AML_SSV  17.746  1516.222 
SSV 2018/04/23 08:12:22.546 AML_SSV  17.744  1516.229 
SSV 2018/04/23 08:12:22.586 AML_SSV  17.745  1516.229 
SSV 2018/04/23 08:12:22.626 AML_SSV  17.745  1516.228 
SSV 2018/04/23 08:12:22.666 AML_SSV  17.746  1516.226 
SSV 2018/04/23 08:12:22.706 AML_SSV  17.745  1516.231 
SSV 2018/04/23 08:12:22.746 AML_SSV  17.744  1516.223 
SSV 2018/04/23 08:12:22.786 AML_SSV  17.744  1516.228 
SSV 2018/04/23 08:12:22.826 AML_SSV  17.745  1516.226 
SSV 2018/04/23 08:12:22.866 AML_SSV  17.745  1516.224 
SSV 2018/04/23 08:12:22.906 AML_SSV  17.746  1516.228 
SSV 2018/04/23 08:12:22.946 AML_SSV  17.746  1516.220 
SSV 2018/04/23 08:12:22.986 AML_SSV  17.746  1516.225 
SSV 2018/04/23 08:12:23.026 AML_SSV  17.747  1516.224 
SSV 2018/04/23 08:12:23.066 AML_SSV  17.746  1516.224 
SSV 2018/04/23 08:12:23.106 AML_SSV  17.746  1516.215 
SSV 2018/04/23 08:12:23.146 AML_SSV  17.746  1516.217 
SSV 2018/04/23 08:12:23.186 AML_SSV  17.746  1516.212 
SSV 2018/04/23 08:12:23.226 AML_SSV  17.746  1516.215 
SSV 2018/04/23 08:12:23.266 AML_SSV  17.747  1516.215 
SSV 2018/04/23 08:12:23.306 AML_SSV  17.747  1516.213 
SSV 2018/04/23 08:12:23.346 AML_SSV  17.747  1516.216 
SSV 2018/04/23 08:12:23.386 AML_SSV  17.745  1516.213 
SSV 2018/04/23 08:12:23.426 AML_SSV  17.744  1516.215 
SSV 2018/04/23 08:12:23.466 AML_SSV  17.742  1516.215 
SSV 2018/04/23 08:12:23.506 AML_SSV  17.743  1516.210 
SSV 2018/04/23 08:12:23.546 AML_SSV  17.742  1516.212 
SSV 2018/04/23 08:12:23.586 AML_SSV  17.741  1516.213 
SSV 2018/04/23 08:12:23.626 AML_SSV  17.741  1516.209 
SSV 2018/04/23 08:12:23.666 AML_SSV  17.741  1516.215 
SSV 2018/04/23 08:12:23.706 AML_SSV  17.741  1516.214 
SSV 2018/04/23 08:12:23.746 AML_SSV  17.742  1516.212 
SSV 2018/04/23 08:12:23.786 AML_SSV  17.741  1516.217 
SSV 2018/04/23 08:12:23.826 AML_SSV  17.741  1516.212 
SSV 2018/04/23 08:12:23.866 AML_SSV  17.741  1516.213 
SSV 2018/04/23 08:12:23.906 AML_SSV  17.741  1516.215 
SSV 2018/04/23 08:12:23.946 AML_SSV  17.741  1516.211 
SSV 2018/04/23 08:12:23.986 AML_SSV  17.741  1516.209 
SSV 2018/04/23 08:12:24.026 AML_SSV  17.741  1516.211 
SSV 2018/04/23 08:12:24.066 AML_SSV  17.741  1516.205 
SSV 2018/04/23 08:12:24.106 AML_SSV  17.741  1516.208 
SSV 2018/04/23 08:12:24.146 AML_SSV  17.741  1516.209 
SSV 2018/04/23 08:12:24.186 AML_SSV  17.741  1516.203 
SSV 2018/04/23 08:12:24.226 AML_SSV  17.741  1516.207 
SSV 2018/04/23 08:12:24.266 AML_SSV  17.741  1516.201 
SSV 2018/04/23 08:12:24.306 AML_SSV  17.741  1516.198 
SSV 2018/04/23 08:12:24.346 AML_SSV  17.741  1516.192 
SSV 2018/04/23 08:12:24.386 AML_SSV  17.741  1516.199 
SSV 2018/04/23 08:12:24.426 AML_SSV  17.741  1516.198 
SSV 2018/04/23 08:12:24.466 AML_SSV  17.741  1516.200 
SSV 2018/04/23 08:12:24.506 AML_SSV  17.741  1516.202 
SSV 2018/04/23 08:12:24.546 AML_SSV  17.741  1516.194 
SSV 2018/04/23 08:12:24.586 AML_SSV  17.740  1516.197 
SSV 2018/04/23 08:12:24.626 AML_SSV  17.740  1516.200 
SSV 2018/04/23 08:12:24.666 AML_SSV  17.739  1516.195 
SSV 2018/04/23 08:12:24.706 AML_SSV  17.739  1516.197 
SSV 2018/04/23 08:12:24.746 AML_SSV  17.739  1516.192 
SSV 2018/04/23 08:12:24.786 AML_SSV  17.738  1516.193 
SSV 2018/04/23 08:12:24.826 AML_SSV  17.738  1516.192 
SSV 2018/04/23 08:12:24.866 AML_SSV  17.739  1516.186 
SSV 2018/04/23 08:12:24.906 AML_SSV  17.740  1516.189 
SSV 2018/04/23 08:12:24.946 AML_SSV  17.739  1516.190 
SSV 2018/04/23 08:12:24.986 AML_SSV  17.740  1516.186 
SSV 2018/04/23 08:12:25.026 AML_SSV  17.740  1516.188 
SSV 2018/04/23 08:12:25.066 AML_SSV  17.739  1516.189 
SSV 2018/04/23 08:12:25.106 AML_SSV  17.741  1516.182 
SSV 2018/04/23 08:12:25.146 AML_SSV  17.740  1516.183 
SSV 2018/04/23 08:12:25.186 AML_SSV  17.740  1516.178 
SSV 2018/04/23 08:12:25.226 AML_SSV  17.740  1516.180 
SSV 2018/04/23 08:12:25.266 AML_SSV  17.740  1516.169 
SSV 2018/04/23 08:12:25.306 AML_SSV  17.740  1516.173 
SSV 2018/04/23 08:12:25.346 AML_SSV  17.740  1516.167 
SSV 2018/04/23 08:12:25.386 AML_SSV  17.739  1516.169 
SSV 2018/04/23 08:12:25.426 AML_SSV  17.739  1516.174 
SSV 2018/04/23 08:12:25.466 AML_SSV  17.740  1516.166 
SSV 2018/04/23 08:12:25.506 AML_SSV  17.739  1516.172 
SSV 2018/04/23 08:12:25.546 AML_SSV  17.739  1516.162 
SSV 2018/04/23 08:12:25.586 AML_SSV  17.740  1516.167 
SSV 2018/04/23 08:12:25.626 AML_SSV  17.741  1516.164 
SSV 2018/04/23 08:12:25.666 AML_SSV  17.740  1516.165 
SSV 2018/04/23 08:12:25.706 AML_SSV  17.741  1516.162 
SSV 2018/04/23 08:12:25.746 AML_SSV  17.740  1516.154 
SSV 2018/04/23 08:12:25.786 AML_SSV  17.740  1516.155 
SSV 2018/04/23 08:12:25.826 AML_SSV  17.741  1516.158 
SSV 2018/04/23 08:12:25.866 AML_SSV  17.740  1516.159 
SSV 2018/04/23 08:12:25.906 AML_SSV  17.738  1516.158 
SSV 2018/04/23 08:12:25.946 AML_SSV  17.738  1516.161 
SSV 2018/04/23 08:12:25.986 AML_SSV  17.738  1516.156 
SSV 2018/04/23 08:12:26.026 AML_SSV  17.738  1516.161 
SSV 2018/04/23 08:12:26.066 AML_SSV  17.737  1516.159 
SSV 2018/04/23 08:12:26.106 AML_SSV  17.736  1516.160 
SSV 2018/04/23 08:12:26.146 AML_SSV  17.735  1516.161 
SSV 2018/04/23 08:12:26.186 AML_SSV  17.736  1516.162 
SSV 2018/04/23 08:12:26.226 AML_SSV  17.737  1516.168 
SSV 2018/04/23 08:12:26.266 AML_SSV  17.736  1516.158 
SSV 2018/04/23 08:12:26.306 AML_SSV  17.736  1516.162 
SSV 2018/04/23 08:12:26.346 AML_SSV  17.735  1516.161 
SSV 2018/04/23 08:12:26.386 AML_SSV  17.736  1516.156 
SSV 2018/04/23 08:12:26.426 AML_SSV  17.736  1516.155 
SSV 2018/04/23 08:12:26.466 AML_SSV  17.735  1516.161 
SSV 2018/04/23 08:12:26.506 AML_SSV  17.735  1516.162 
SSV 2018/04/23 08:12:26.546 AML_SSV  17.736  1516.161 
SSV 2018/04/23 08:12:26.586 AML_SSV  17.737  1516.150 
SSV 2018/04/23 08:12:26.626 AML_SSV  17.738  1516.147 
SSV 2018/04/23 08:12:26.666 AML_SSV  17.737  1516.153 
SSV 2018/04/23 08:12:26.706 AML_SSV  17.736  1516.153 
SSV 2018/04/23 08:12:26.746 AML_SSV  17.736  1516.156 
SSV 2018/04/23 08:12:26.786 AML_SSV  17.736  1516.156 
SSV 2018/04/23 08:12:26.826 AML_SSV  17.736  1516.161 
SSV 2018/04/23 08:12:26.866 AML_SSV  17.736  1516.160 
SSV 2018/04/23 08:12:26.906 AML_SSV  17.736  1516.151 
SSV 2018/04/23 08:12:26.946 AML_SSV  17.736  1516.152 
SSV 2018/04/23 08:12:26.986 AML_SSV  17.734  1516.151 
SSV 2018/04/23 08:12:27.026 AML_SSV  17.732  1516.149 
SSV 2018/04/23 08:12:27.066 AML_SSV  17.731  1516.149 
SSV 2018/04/23 08:12:27.107 AML_SSV  17.730  1516.150 
SSV 2018/04/23 08:12:27.146 AML_SSV  17.730  1516.148 
SSV 2018/04/23 08:12:27.186 AML_SSV  17.729  1516.144 
SSV 2018/04/23 08:12:27.226 AML_SSV  17.728  1516.142 
SSV 2018/04/23 08:12:27.267 AML_SSV  17.727  1516.140 
SSV 2018/04/23 08:12:27.307 AML_SSV  17.725  1516.140 
SSV 2018/04/23 08:12:27.346 AML_SSV  17.724  1516.143 
SSV 2018/04/23 08:12:27.386 AML_SSV  17.724  1516.143 
SSV 2018/04/23 08:12:27.427 AML_SSV  17.724  1516.138 
SSV 2018/04/23 08:12:27.467 AML_SSV  17.724  1516.140 
SSV 2018/04/23 08:12:27.506 AML_SSV  17.723  1516.140 
SSV 2018/04/23 08:12:27.546 AML_SSV  17.723  1516.140 
SSV 2018/04/23 08:12:27.587 AML_SSV  17.723  1516.136 
SSV 2018/04/23 08:12:27.627 AML_SSV  17.723  1516.140 
SSV 2018/04/23 08:12:27.667 AML_SSV  17.723  1516.131 
SSV 2018/04/23 08:12:27.707 AML_SSV  17.722  1516.136 
SSV 2018/04/23 08:12:27.747 AML_SSV  17.722  1516.137 
SSV 2018/04/23 08:12:27.787 AML_SSV  17.722  1516.139 
SSV 2018/04/23 08:12:27.827 AML_SSV  17.723  1516.139 
SSV 2018/04/23 08:12:27.867 AML_SSV  17.723  1516.137 
SSV 2018/04/23 08:12:27.907 AML_SSV  17.723  1516.144 
SSV 2018/04/23 08:12:27.947 AML_SSV  17.723  1516.146 
SSV 2018/04/23 08:12:27.987 AML_SSV  17.723  1516.149 
SSV 2018/04/23 08:12:28.026 AML_SSV  17.723  1516.149 
SSV 2018/04/23 08:12:28.067 AML_SSV  17.723  1516.146 
SSV 2018/04/23 08:12:28.106 AML_SSV  17.723  1516.160 
SSV 2018/04/23 08:12:28.147 AML_SSV  17.722  1516.153 
SSV 2018/04/23 08:12:28.186 AML_SSV  17.722  1516.158 
SSV 2018/04/23 08:12:28.226 AML_SSV  17.722  1516.158 
SSV 2018/04/23 08:12:28.266 AML_SSV  17.721  1516.155 
SSV 2018/04/23 08:12:28.306 AML_SSV  17.723  1516.146 
SSV 2018/04/23 08:12:28.347 AML_SSV  17.723  1516.147 
SSV 2018/04/23 08:12:28.387 AML_SSV  17.723  1516.143 
SSV 2018/04/23 08:12:28.427 AML_SSV  17.723  1516.139 
SSV 2018/04/23 08:12:28.467 AML_SSV  17.722  1516.147 
SSV 2018/04/23 08:12:28.507 AML_SSV  17.722  1516.147 
SSV 2018/04/23 08:12:28.547 AML_SSV  17.723  1516.141 
SSV 2018/04/23 08:12:28.587 AML_SSV  17.722  1516.139 
SSV 2018/04/23 08:12:28.627 AML_SSV  17.722  1516.136 
SSV 2018/04/23 08:12:28.666 AML_SSV  17.722  1516.136 
SSV 2018/04/23 08:12:28.707 AML_SSV  17.722  1516.130 
SSV 2018/04/23 08:12:28.746 AML_SSV  17.723  1516.130 
SSV 2018/04/23 08:12:28.786 AML_SSV  17.723  1516.122 
SSV 2018/04/23 08:12:28.827 AML_SSV  17.723  1516.119 
SSV 2018/04/23 08:12:28.867 AML_SSV  17.722  1516.124 
SSV 2018/04/23 08:12:28.905 AML_SSV  17.723  1516.122 
SSV 2018/04/23 08:12:28.945 AML_SSV  17.722  1516.125 
SSV 2018/04/23 08:12:28.986 AML_SSV  17.722  1516.122 
SSV 2018/04/23 08:12:29.026 AML_SSV  17.723  1516.114 
SSV 2018/04/23 08:12:29.066 AML_SSV  17.722  1516.112 
SSV 2018/04/23 08:12:29.105 AML_SSV  17.722  1516.116 
SSV 2018/04/23 08:12:29.145 AML_SSV  17.722  1516.115 
SSV 2018/04/23 08:12:29.185 AML_SSV  17.721  1516.113 
SSV 2018/04/23 08:12:29.225 AML_SSV  17.721  1516.113 
SSV 2018/04/23 08:12:29.265 AML_SSV  17.721  1516.112 
SSV 2018/04/23 08:12:29.306 AML_SSV  17.721  1516.112 
SSV 2018/04/23 08:12:29.345 AML_SSV  17.721  1516.113 
SSV 2018/04/23 08:12:29.385 AML_SSV  17.721  1516.119 
SSV 2018/04/23 08:12:29.426 AML_SSV  17.720  1516.114 
SSV 2018/04/23 08:12:29.466 AML_SSV  17.720  1516.117 
SSV 2018/04/23 08:12:29.505 AML_SSV  17.720  1516.118 
SSV 2018/04/23 08:12:29.545 AML_SSV  17.721  1516.113 
SSV 2018/04/23 08:12:29.585 AML_SSV  17.721  1516.116 
SSV 2018/04/23 08:12:29.626 AML_SSV  17.721  1516.116 
SSV 2018/04/23 08:12:29.666 AML_SSV  17.721  1516.117 
SSV 2018/04/23 08:12:29.705 AML_SSV  17.721  1516.111 
SSV 2018/04/23 08:12:29.746 AML_SSV  17.720  1516.112 
SSV 2018/04/23 08:12:29.786 AML_SSV  17.720  1516.113 
SSV 2018/04/23 08:12:29.826 AML_SSV  17.720  1516.113 
SSV 2018/04/23 08:12:29.866 AML_SSV  17.721  1516.115 
SSV 2018/04/23 08:12:29.906 AML_SSV  17.721  1516.121 
SSV 2018/04/23 08:12:29.946 AML_SSV  17.720  1516.110 
SSV 2018/04/23 08:12:29.985 AML_SSV  17.721  1516.112 
SSV 2018/04/23 08:12:30.026 AML_SSV  17.721  1516.114 
SSV 2018/04/23 08:12:30.066 AML_SSV  17.720  1516.111 
SSV 2018/04/23 08:12:30.106 AML_SSV  17.720  1516.119 
SSV 2018/04/23 08:12:30.146 AML_SSV  17.719  1516.109 
SSV 2018/04/23 08:12:30.186 AML_SSV  17.719  1516.110 
SSV 2018/04/23 08:12:30.226 AML_SSV  17.719  1516.110 
SSV 2018/04/23 08:12:30.266 AML_SSV  17.719  1516.111 
SSV 2018/04/23 08:12:30.306 AML_SSV  17.719  1516.103 
SSV 2018/04/23 08:12:30.346 AML_SSV  17.720  1516.102 
SSV 2018/04/23 08:12:30.385 AML_SSV  17.721  1516.092 
SSV 2018/04/23 08:12:30.426 AML_SSV  17.720  1516.087 
SSV 2018/04/23 08:12:30.466 AML_SSV  17.720  1516.089 
SSV 2018/04/23 08:12:30.506 AML_SSV  17.720  1516.087 
SSV 2018/04/23 08:12:30.546 AML_SSV  17.719  1516.089 
SSV 2018/04/23 08:12:30.586 AML_SSV  17.719  1516.089 
SSV 2018/04/23 08:12:30.626 AML_SSV  17.719  1516.087 
SSV 2018/04/23 08:12:30.666 AML_SSV  17.720  1516.094 
SSV 2018/04/23 08:12:30.706 AML_SSV  17.719  1516.091 
SSV 2018/04/23 08:12:30.746 AML_SSV  17.718  1516.098 
SSV 2018/04/23 08:12:30.786 AML_SSV  17.717  1516.101 
SSV 2018/04/23 08:12:30.826 AML_SSV  17.717  1516.106 
SSV 2018/04/23 08:12:30.866 AML_SSV  17.717  1516.102 
SSV 2018/04/23 08:12:30.906 AML_SSV  17.717  1516.102 
SSV 2018/04/23 08:12:30.945 AML_SSV  17.716  1516.100 
SSV 2018/04/23 08:12:30.986 AML_SSV  17.717  1516.106 
SSV 2018/04/23 08:12:31.025 AML_SSV  17.716  1516.103 
SSV 2018/04/23 08:12:31.066 AML_SSV  17.716  1516.100 
SSV 2018/04/23 08:12:31.106 AML_SSV  17.717  1516.104 
SSV 2018/04/23 08:12:31.146 AML_SSV  17.717  1516.101 
SSV 2018/04/23 08:12:31.186 AML_SSV  17.717  1516.101 
SSV 2018/04/23 08:12:31.225 AML_SSV  17.716  1516.101 
SSV 2018/04/23 08:12:31.266 AML_SSV  17.716  1516.104 
SSV 2018/04/23 08:12:31.306 AML_SSV  17.715  1516.105 
SSV 2018/04/23 08:12:31.346 AML_SSV  17.716  1516.101 
SSV 2018/04/23 08:12:31.386 AML_SSV  17.716  1516.107 
SSV 2018/04/23 08:12:31.426 AML_SSV  17.715  1516.103 
SSV 2018/04/23 08:12:31.466 AML_SSV  17.716  1516.094 
SSV 2018/04/23 08:12:31.506 AML_SSV  17.715  1516.099 
SSV 2018/04/23 08:12:31.546 AML_SSV  17.715  1516.092 
SSV 2018/04/23 08:12:31.586 AML_SSV  17.715  1516.098 
SSV 2018/04/23 08:12:31.626 AML_SSV  17.715  1516.098 
SSV 2018/04/23 08:12:31.666 AML_SSV  17.714  1516.094 
SSV 2018/04/23 08:12:31.706 AML_SSV  17.713  1516.096 
SSV 2018/04/23 08:12:31.746 AML_SSV  17.714  1516.096 
SSV 2018/04/23 08:12:31.786 AML_SSV  17.715  1516.096 
SSV 2018/04/23 08:12:31.826 AML_SSV  17.715  1516.098 
SSV 2018/04/23 08:12:31.866 AML_SSV  17.714  1516.104 
SSV 2018/04/23 08:12:31.906 AML_SSV  17.712  1516.100 
SSV 2018/04/23 08:12:31.946 AML_SSV  17.711  1516.100 
SSV 2018/04/23 08:12:31.986 AML_SSV  17.711  1516.103 
SSV 2018/04/23 08:12:32.026 AML_SSV  17.712  1516.104 
SSV 2018/04/23 08:12:32.066 AML_SSV  17.712  1516.099 
SSV 2018/04/23 08:12:32.106 AML_SSV  17.712  1516.104 
SSV 2018/04/23 08:12:32.146 AML_SSV  17.712  1516.103 
SSV 2018/04/23 08:12:32.186 AML_SSV  17.713  1516.103 
SSV 2018/04/23 08:12:32.226 AML_SSV  17.712  1516.099 
SSV 2018/04/23 08:12:32.266 AML_SSV  17.712  1516.105 
SSV 2018/04/23 08:12:32.306 AML_SSV  17.712  1516.106 
SSV 2018/04/23 08:12:32.346 AML_SSV  17.711  1516.105 
SSV 2018/04/23 08:12:32.386 AML_SSV  17.711  1516.103 
SSV 2018/04/23 08:12:32.426 AML_SSV  17.711  1516.104 
SSV 2018/04/23 08:12:32.466 AML_SSV  17.710  1516.101 
SSV 2018/04/23 08:12:32.506 AML_SSV  17.710  1516.096 
SSV 2018/04/23 08:12:32.546 AML_SSV  17.709  1516.099 
SSV 2018/04/23 08:12:32.586 AML_SSV  17.709  1516.101 
SSV 2018/04/23 08:12:32.626 AML_SSV  17.710  1516.099 
SSV 2018/04/23 08:12:32.666 AML_SSV  17.709  1516.097 
SSV 2018/04/23 08:12:32.706 AML_SSV  17.710  1516.101 
SSV 2018/04/23 08:12:32.746 AML_SSV  17.710  1516.099 
SSV 2018/04/23 08:12:32.786 AML_SSV  17.710  1516.100 
SSV 2018/04/23 08:12:32.826 AML_SSV  17.710  1516.102 
SSV 2018/04/23 08:12:32.866 AML_SSV  17.710  1516.100 
SSV 2018/04/23 08:12:32.906 AML_SSV  17.710  1516.099 
SSV 2018/04/23 08:12:32.946 AML_SSV  17.710  1516.095 
SSV 2018/04/23 08:12:32.986 AML_SSV  17.709  1516.099 
SSV 2018/04/23 08:12:33.026 AML_SSV  17.709  1516.097 
SSV 2018/04/23 08:12:33.066 AML_SSV  17.707  1516.104 
SSV 2018/04/23 08:12:33.106 AML_SSV  17.707  1516.088 
SSV 2018/04/23 08:12:33.146 AML_SSV  17.709  1516.097 
SSV 2018/04/23 08:12:33.186 AML_SSV  17.709  1516.088 
SSV 2018/04/23 08:12:33.226 AML_SSV  17.710  1516.088 
SSV 2018/04/23 08:12:33.266 AML_SSV  17.709  1516.100 
SSV 2018/04/23 08:12:33.306 AML_SSV  17.708  1516.099 
SSV 2018/04/23 08:12:33.346 AML_SSV  17.707  1516.096 
SSV 2018/04/23 08:12:33.386 AML_SSV  17.705  1516.101 
SSV 2018/04/23 08:12:33.426 AML_SSV  17.705  1516.094 
SSV 2018/04/23 08:12:33.466 AML_SSV  17.704  1516.090 
SSV 2018/04/23 08:12:33.506 AML_SSV  17.704  1516.089 
SSV 2018/04/23 08:12:33.546 AML_SSV  17.703  1516.092 
SSV 2018/04/23 08:12:33.586 AML_SSV  17.703  1516.097 
SSV 2018/04/23 08:12:33.626 AML_SSV  17.703  1516.090 
SSV 2018/04/23 08:12:33.666 AML_SSV  17.703  1516.093 
SSV 2018/04/23 08:12:33.706 AML_SSV  17.704  1516.091 
SSV 2018/04/23 08:12:33.746 AML_SSV  17.704  1516.090 
SSV 2018/04/23 08:12:33.786 AML_SSV  17.704  1516.088 
SSV 2018/04/23 08:12:33.826 AML_SSV  17.703  1516.081 
SSV 2018/04/23 08:12:33.866 AML_SSV  17.702  1516.077 
SSV 2018/04/23 08:12:33.906 AML_SSV  17.701  1516.074 
SSV 2018/04/23 08:12:33.946 AML_SSV  17.701  1516.083 
SSV 2018/04/23 08:12:33.986 AML_SSV  17.701  1516.079 
SSV 2018/04/23 08:12:34.026 AML_SSV  17.701  1516.082 
SSV 2018/04/23 08:12:34.066 AML_SSV  17.701  1516.082 
SSV 2018/04/23 08:12:34.106 AML_SSV  17.700  1516.071 
SSV 2018/04/23 08:12:34.146 AML_SSV  17.700  1516.079 
SSV 2018/04/23 08:12:34.186 AML_SSV  17.700  1516.075 
SSV 2018/04/23 08:12:34.226 AML_SSV  17.699  1516.076 
SSV 2018/04/23 08:12:34.266 AML_SSV  17.698  1516.074 
SSV 2018/04/23 08:12:34.306 AML_SSV  17.698  1516.077 
SSV 2018/04/23 08:12:34.346 AML_SSV  17.698  1516.070 
SSV 2018/04/23 08:12:34.386 AML_SSV  17.698  1516.068 
SSV 2018/04/23 08:12:34.426 AML_SSV  17.699  1516.066 
SSV 2018/04/23 08:12:34.466 AML_SSV  17.698  1516.062 
SSV 2018/04/23 08:12:34.506 AML_SSV  17.698  1516.061 
SSV 2018/04/23 08:12:34.546 AML_SSV  17.697  1516.061 
SSV 2018/04/23 08:12:34.586 AML_SSV  17.697  1516.060 
SSV 2018/04/23 08:12:34.626 AML_SSV  17.698  1516.057 
SSV 2018/04/23 08:12:34.666 AML_SSV  17.697  1516.054 
SSV 2018/04/23 08:12:34.706 AML_SSV  17.698  1516.052 
SSV 2018/04/23 08:12:34.746 AML_SSV  17.697  1516.054 
SSV 2018/04/23 08:12:34.786 AML_SSV  17.696  1516.054 
SSV 2018/04/23 08:12:34.826 AML_SSV  17.696  1516.053 
SSV 2018/04/23 08:12:34.866 AML_SSV  17.697  1516.051 
SSV 2018/04/23 08:12:34.906 AML_SSV  17.696  1516.052 
SSV 2018/04/23 08:12:34.946 AML_SSV  17.697  1516.052 
SSV 2018/04/23 08:12:34.986 AML_SSV  17.696  1516.052 
SSV 2018/04/23 08:12:35.026 AML_SSV  17.696  1516.052 
SSV 2018/04/23 08:12:35.066 AML_SSV  17.697  1516.048 
SSV 2018/04/23 08:12:35.106 AML_SSV  17.697  1516.044 
SSV 2018/04/23 08:12:35.146 AML_SSV  17.697  1516.053 
SSV 2018/04/23 08:12:35.186 AML_SSV  17.696  1516.048 
SSV 2018/04/23 08:12:35.226 AML_SSV  17.696  1516.048 
SSV 2018/04/23 08:12:35.266 AML_SSV  17.696  1516.048 
SSV 2018/04/23 08:12:35.306 AML_SSV  17.696  1516.047 
SSV 2018/04/23 08:12:35.346 AML_SSV  17.697  1516.050 
SSV 2018/04/23 08:12:35.386 AML_SSV  17.697  1516.048 
SSV 2018/04/23 08:12:35.426 AML_SSV  17.697  1516.046 
SSV 2018/04/23 08:12:35.466 AML_SSV  17.696  1516.048 
SSV 2018/04/23 08:12:35.506 AML_SSV  17.696  1516.047 
SSV 2018/04/23 08:12:35.546 AML_SSV  17.696  1516.046 
SSV 2018/04/23 08:12:35.586 AML_SSV  17.696  1516.049 
SSV 2018/04/23 08:12:35.626 AML_SSV  17.696  1516.051 
SSV 2018/04/23 08:12:35.666 AML_SSV  17.695  1516.048 
SSV 2018/04/23 08:12:35.706 AML_SSV  17.695  1516.052 
SSV 2018/04/23 08:12:35.746 AML_SSV  17.696  1516.057 
SSV 2018/04/23 08:12:35.786 AML_SSV  17.696  1516.053 
SSV 2018/04/23 08:12:35.826 AML_SSV  17.696  1516.054 
SSV 2018/04/23 08:12:35.866 AML_SSV  17.695  1516.050 
SSV 2018/04/23 08:12:35.906 AML_SSV  17.695  1516.050 
SSV 2018/04/23 08:12:35.946 AML_SSV  17.693  1516.047 
SSV 2018/04/23 08:12:35.986 AML_SSV  17.693  1516.048 
SSV 2018/04/23 08:12:36.026 AML_SSV  17.694  1516.050 
SSV 2018/04/23 08:12:36.066 AML_SSV  17.695  1516.049 
SSV 2018/04/23 08:12:36.106 AML_SSV  17.695  1516.052 
SSV 2018/04/23 08:12:36.146 AML_SSV  17.695  1516.050 
SSV 2018/04/23 08:12:36.186 AML_SSV  17.694  1516.051 
SSV 2018/04/23 08:12:36.226 AML_SSV  17.694  1516.051 
SSV 2018/04/23 08:12:36.266 AML_SSV  17.694  1516.052 
SSV 2018/04/23 08:12:36.306 AML_SSV  17.694  1516.051 
SSV 2018/04/23 08:12:36.346 AML_SSV  17.693  1516.051 
SSV 2018/04/23 08:12:36.386 AML_SSV  17.693  1516.055 
SSV 2018/04/23 08:12:36.426 AML_SSV  17.692  1516.052 
SSV 2018/04/23 08:12:36.466 AML_SSV  17.694  1516.055 
SSV 2018/04/23 08:12:36.506 AML_SSV  17.693  1516.054 
SSV 2018/04/23 08:12:36.546 AML_SSV  17.693  1516.052 
SSV 2018/04/23 08:12:36.586 AML_SSV  17.693  1516.051 
SSV 2018/04/23 08:12:36.626 AML_SSV  17.693  1516.050 
SSV 2018/04/23 08:12:36.666 AML_SSV  17.693  1516.052 
SSV 2018/04/23 08:12:36.706 AML_SSV  17.693  1516.050 
SSV 2018/04/23 08:12:36.746 AML_SSV  17.693  1516.051 
SSV 2018/04/23 08:12:36.786 AML_SSV  17.693  1516.053 
SSV 2018/04/23 08:12:36.826 AML_SSV  17.693  1516.050 
SSV 2018/04/23 08:12:36.866 AML_SSV  17.691  1516.050 
SSV 2018/04/23 08:12:36.906 AML_SSV  17.691  1516.052 
SSV 2018/04/23 08:12:36.946 AML_SSV  17.691  1516.046 
SSV 2018/04/23 08:12:36.986 AML_SSV  17.691  1516.044 
SSV 2018/04/23 08:12:37.026 AML_SSV  17.691  1516.043 
SSV 2018/04/23 08:12:37.066 AML_SSV  17.692  1516.044 
SSV 2018/04/23 08:12:37.106 AML_SSV  17.691  1516.040 
SSV 2018/04/23 08:12:37.146 AML_SSV  17.691  1516.041 
SSV 2018/04/23 08:12:37.187 AML_SSV  17.691  1516.044 
SSV 2018/04/23 08:12:37.227 AML_SSV  17.692  1516.043 
SSV 2018/04/23 08:12:37.267 AML_SSV  17.691  1516.040 
SSV 2018/04/23 08:12:37.306 AML_SSV  17.692  1516.042 
SSV 2018/04/23 08:12:37.346 AML_SSV  17.692  1516.038 
SSV 2018/04/23 08:12:37.386 AML_SSV  17.692  1516.043 
SSV 2018/04/23 08:12:37.426 AML_SSV  17.692  1516.040 
SSV 2018/04/23 08:12:37.467 AML_SSV  17.691  1516.043 
SSV 2018/04/23 08:12:37.506 AML_SSV  17.691  1516.047 
SSV 2018/04/23 08:12:37.546 AML_SSV  17.691  1516.042 
SSV 2018/04/23 08:12:37.587 AML_SSV  17.691  1516.039 
SSV 2018/04/23 08:12:37.626 AML_SSV  17.691  1516.040 
SSV 2018/04/23 08:12:37.667 AML_SSV  17.691  1516.037 
SSV 2018/04/23 08:12:37.707 AML_SSV  17.692  1516.033 
SSV 2018/04/23 08:12:37.746 AML_SSV  17.692  1516.034 
SSV 2018/04/23 08:12:37.787 AML_SSV  17.692  1516.038 
SSV 2018/04/23 08:12:37.827 AML_SSV  17.691  1516.030 
SSV 2018/04/23 08:12:37.867 AML_SSV  17.691  1516.034 
SSV 2018/04/23 08:12:37.907 AML_SSV  17.691  1516.031 
SSV 2018/04/23 08:12:37.947 AML_SSV  17.691  1516.036 
SSV 2018/04/23 08:12:37.987 AML_SSV  17.692  1516.041 
SSV 2018/04/23 08:12:38.027 AML_SSV  17.691  1516.041 
SSV 2018/04/23 08:12:38.067 AML_SSV  17.691  1516.035 
SSV 2018/04/23 08:12:38.107 AML_SSV  17.691  1516.025 
SSV 2018/04/23 08:12:38.147 AML_SSV  17.691  1516.036 
SSV 2018/04/23 08:12:38.187 AML_SSV  17.691  1516.037 
SSV 2018/04/23 08:12:38.227 AML_SSV  17.691  1516.039 
SSV 2018/04/23 08:12:38.267 AML_SSV  17.691  1516.036 
SSV 2018/04/23 08:12:38.307 AML_SSV  17.691  1516.038 
SSV 2018/04/23 08:12:38.347 AML_SSV  17.691  1516.035 
SSV 2018/04/23 08:12:38.387 AML_SSV  17.692  1516.037 
SSV 2018/04/23 08:12:38.427 AML_SSV  17.691  1516.028 
SSV 2018/04/23 08:12:38.466 AML_SSV  17.691  1516.024 
SSV 2018/04/23 08:12:38.507 AML_SSV  17.691  1516.032 
SSV 2018/04/23 08:12:38.547 AML_SSV  17.691  1516.022 
SSV 2018/04/23 08:12:38.587 AML_SSV  17.691  1516.029 
SSV 2018/04/23 08:12:38.627 AML_SSV  17.692  1516.032 
SSV 2018/04/23 08:12:38.667 AML_SSV  17.692  1516.031 
SSV 2018/04/23 08:12:38.707 AML_SSV  17.692  1516.033 
SSV 2018/04/23 08:12:38.747 AML_SSV  17.691  1516.029 
SSV 2018/04/23 08:12:38.787 AML_SSV  17.690  1516.032 
SSV 2018/04/23 08:12:38.827 AML_SSV  17.690  1516.034 
SSV 2018/04/23 08:12:38.867 AML_SSV  17.690  1516.033 
SSV 2018/04/23 08:12:38.907 AML_SSV  17.691  1516.030 
SSV 2018/04/23 08:12:38.947 AML_SSV  17.691  1516.040 
SSV 2018/04/23 08:12:38.987 AML_SSV  17.691  1516.031 
SSV 2018/04/23 08:12:39.027 AML_SSV  17.691  1516.032 
SSV 2018/04/23 08:12:39.067 AML_SSV  17.691  1516.033 
SSV 2018/04/23 08:12:39.107 AML_SSV  17.690  1516.034 
SSV 2018/04/23 08:12:39.147 AML_SSV  17.690  1516.036 
SSV 2018/04/23 08:12:39.187 AML_SSV  17.690  1516.031 
SSV 2018/04/23 08:12:39.227 AML_SSV  17.690  1516.035 
SSV 2018/04/23 08:12:39.267 AML_SSV  17.691  1516.034 
SSV 2018/04/23 08:12:39.307 AML_SSV  17.691  1516.036 
SSV 2018/04/23 08:12:39.347 AML_SSV  17.691  1516.037 
SSV 2018/04/23 08:12:39.387 AML_SSV  17.691  1516.033 
SSV 2018/04/23 08:12:39.427 AML_SSV  17.691  1516.032 
SSV 2018/04/23 08:12:39.467 AML_SSV  17.691  1516.032 
SSV 2018/04/23 08:12:39.507 AML_SSV  17.692  1516.033 
SSV 2018/04/23 08:12:39.547 AML_SSV  17.692  1516.033 
SSV 2018/04/23 08:12:39.587 AML_SSV  17.691  1516.035 
SSV 2018/04/23 08:12:39.627 AML_SSV  17.690  1516.036 
SSV 2018/04/23 08:12:39.667 AML_SSV  17.691  1516.032 
SSV 2018/04/23 08:12:39.706 AML_SSV  17.690  1516.029 
SSV 2018/04/23 08:12:39.747 AML_SSV  17.690  1516.034 
SSV 2018/04/23 08:12:39.787 AML_SSV  17.689  1516.028 
SSV 2018/04/23 08:12:39.827 AML_SSV  17.688  1516.031 
SSV 2018/04/23 08:12:39.867 AML_SSV  17.689  1516.029 
SSV 2018/04/23 08:12:39.906 AML_SSV  17.690  1516.022 
SSV 2018/04/23 08:12:39.947 AML_SSV  17.690  1516.026 
SSV 2018/04/23 08:12:39.986 AML_SSV  17.690  1516.034 
SSV 2018/04/23 08:12:40.026 AML_SSV  17.690  1516.027 
SSV 2018/04/23 08:12:40.066 AML_SSV  17.690  1516.026 
SSV 2018/04/23 08:12:40.106 AML_SSV  17.690  1516.026 
SSV 2018/04/23 08:12:40.146 AML_SSV  17.689  1516.027 
SSV 2018/04/23 08:12:40.186 AML_SSV  17.690  1516.031 
SSV 2018/04/23 08:12:40.226 AML_SSV  17.690  1516.023 
SSV 2018/04/23 08:12:40.266 AML_SSV  17.689  1516.025 
SSV 2018/04/23 08:12:40.306 AML_SSV  17.689  1516.029 
SSV 2018/04/23 08:12:40.346 AML_SSV  17.688  1516.032 
SSV 2018/04/23 08:12:40.386 AML_SSV  17.687  1516.024 
SSV 2018/04/23 08:12:40.426 AML_SSV  17.687  1516.026 
SSV 2018/04/23 08:12:40.466 AML_SSV  17.686  1516.025 
SSV 2018/04/23 08:12:40.506 AML_SSV  17.687  1516.021 
SSV 2018/04/23 08:12:40.546 AML_SSV  17.687  1516.028 
SSV 2018/04/23 08:12:40.586 AML_SSV  17.687  1516.022 
SSV 2018/04/23 08:12:40.626 AML_SSV  17.687  1516.027 
SSV 2018/04/23 08:12:40.666 AML_SSV  17.687  1516.028 
SSV 2018/04/23 08:12:40.706 AML_SSV  17.688  1516.030 
SSV 2018/04/23 08:12:40.746 AML_SSV  17.688  1516.027 
SSV 2018/04/23 08:12:40.786 AML_SSV  17.687  1516.028 
SSV 2018/04/23 08:12:40.826 AML_SSV  17.686  1516.029 
SSV 2018/04/23 08:12:40.866 AML_SSV  17.687  1516.025 
SSV 2018/04/23 08:12:40.906 AML_SSV  17.687  1516.022 
SSV 2018/04/23 08:12:40.946 AML_SSV  17.687  1516.025 
SSV 2018/04/23 08:12:40.986 AML_SSV  17.688  1516.026 
SSV 2018/04/23 08:12:41.026 AML_SSV  17.688  1516.020 
SSV 2018/04/23 08:12:41.066 AML_SSV  17.688  1516.020 
SSV 2018/04/23 08:12:41.106 AML_SSV  17.687  1516.028 
SSV 2018/04/23 08:12:41.146 AML_SSV  17.687  1516.026 
SSV 2018/04/23 08:12:41.186 AML_SSV  17.687  1516.023 
SSV 2018/04/23 08:12:41.226 AML_SSV  17.686  1516.014 
SSV 2018/04/23 08:12:41.266 AML_SSV  17.686  1516.016 
SSV 2018/04/23 08:12:41.306 AML_SSV  17.686  1516.020 
SSV 2018/04/23 08:12:41.346 AML_SSV  17.686  1516.018 
SSV 2018/04/23 08:12:41.386 AML_SSV  17.687  1516.014 
SSV 2018/04/23 08:12:41.426 AML_SSV  17.687  1516.016 
SSV 2018/04/23 08:12:41.466 AML_SSV  17.687  1516.018 
SSV 2018/04/23 08:12:41.506 AML_SSV  17.687  1516.014 
SSV 2018/04/23 08:12:41.546 AML_SSV  17.686  1516.016 
SSV 2018/04/23 08:12:41.586 AML_SSV  17.686  1516.016 
SSV 2018/04/23 08:12:41.626 AML_SSV  17.686  1516.009 
SSV 2018/04/23 08:12:41.666 AML_SSV  17.686  1516.013 
SSV 2018/04/23 08:12:41.706 AML_SSV  17.686  1516.007 
SSV 2018/04/23 08:12:41.746 AML_SSV  17.686  1516.009 
SSV 2018/04/23 08:12:41.786 AML_SSV  17.687  1516.005 
SSV 2018/04/23 08:12:41.826 AML_SSV  17.686  1516.006 
SSV 2018/04/23 08:12:41.866 AML_SSV  17.686  1516.005 
SSV 2018/04/23 08:12:41.906 AML_SSV  17.686  1516.009 
SSV 2018/04/23 08:12:41.946 AML_SSV  17.685  1516.007 
SSV 2018/04/23 08:12:41.986 AML_SSV  17.685  1515.997 
SSV 2018/04/23 08:12:42.026 AML_SSV  17.684  1515.998 
SSV 2018/04/23 08:12:42.066 AML_SSV  17.683  1515.999 
SSV 2018/04/23 08:12:42.106 AML_SSV  17.683  1515.992 
SSV 2018/04/23 08:12:42.146 AML_SSV  17.683  1515.996 
SSV 2018/04/23 08:12:42.186 AML_SSV  17.683  1516.002 
SSV 2018/04/23 08:12:42.226 AML_SSV  17.683  1516.003 
SSV 2018/04/23 08:12:42.266 AML_SSV  17.683  1515.997 
SSV 2018/04/23 08:12:42.306 AML_SSV  17.683  1515.993 
SSV 2018/04/23 08:12:42.346 AML_SSV  17.684  1516.000 
SSV 2018/04/23 08:12:42.386 AML_SSV  17.683  1516.001 
SSV 2018/04/23 08:12:42.426 AML_SSV  17.683  1515.998 
SSV 2018/04/23 08:12:42.466 AML_SSV  17.683  1515.998 
SSV 2018/04/23 08:12:42.506 AML_SSV  17.683  1515.994 
SSV 2018/04/23 08:12:42.546 AML_SSV  17.684  1515.997 
SSV 2018/04/23 08:12:42.586 AML_SSV  17.685  1515.987 
SSV 2018/04/23 08:12:42.626 AML_SSV  17.684  1515.992 
SSV 2018/04/23 08:12:42.666 AML_SSV  17.684  1515.991 
SSV 2018/04/23 08:12:42.706 AML_SSV  17.684  1515.997 
SSV 2018/04/23 08:12:42.746 AML_SSV  17.683  1515.990 
SSV 2018/04/23 08:12:42.786 AML_SSV  17.682  1515.997 
SSV 2018/04/23 08:12:42.826 AML_SSV  17.682  1515.993 
SSV 2018/04/23 08:12:42.866 AML_SSV  17.682  1515.995 
SSV 2018/04/23 08:12:42.906 AML_SSV  17.682  1515.992 
SSV 2018/04/23 08:12:42.946 AML_SSV  17.682  1515.992 
SSV 2018/04/23 08:12:42.986 AML_SSV  17.682  1515.988 
SSV 2018/04/23 08:12:43.026 AML_SSV  17.683  1515.987 
SSV 2018/04/23 08:12:43.066 AML_SSV  17.683  1515.987 
SSV 2018/04/23 08:12:43.106 AML_SSV  17.683  1515.981 
SSV 2018/04/23 08:12:43.146 AML_SSV  17.684  1515.987 
SSV 2018/04/23 08:12:43.186 AML_SSV  17.684  1515.988 
SSV 2018/04/23 08:12:43.226 AML_SSV  17.682  1515.988 
SSV 2018/04/23 08:12:43.266 AML_SSV  17.683  1515.982 
SSV 2018/04/23 08:12:43.306 AML_SSV  17.683  1515.984 
SSV 2018/04/23 08:12:43.346 AML_SSV  17.684  1515.991 
SSV 2018/04/23 08:12:43.386 AML_SSV  17.685  1515.988 
SSV 2018/04/23 08:12:43.426 AML_SSV  17.684  1515.991 
SSV 2018/04/23 08:12:43.466 AML_SSV  17.684  1515.990 
SSV 2018/04/23 08:12:43.506 AML_SSV  17.684  1515.994 
SSV 2018/04/23 08:12:43.546 AML_SSV  17.684  1515.998 
SSV 2018/04/23 08:12:43.586 AML_SSV  17.684  1516.000 
SSV 2018/04/23 08:12:43.626 AML_SSV  17.683  1515.994 
SSV 2018/04/23 08:12:43.666 AML_SSV  17.683  1516.001 
SSV 2018/04/23 08:12:43.706 AML_SSV  17.682  1515.994 
SSV 2018/04/23 08:12:43.746 AML_SSV  17.682  1515.995 
SSV 2018/04/23 08:12:43.786 AML_SSV  17.682  1515.992 
SSV 2018/04/23 08:12:43.826 AML_SSV  17.682  1515.989 
SSV 2018/04/23 08:12:43.866 AML_SSV  17.681  1515.997 
SSV 2018/04/23 08:12:43.906 AML_SSV  17.681  1515.998 
SSV 2018/04/23 08:12:43.946 AML_SSV  17.681  1515.991 
SSV 2018/04/23 08:12:43.986 AML_SSV  17.680  1515.999 
SSV 2018/04/23 08:12:44.026 AML_SSV  17.681  1515.996 
SSV 2018/04/23 08:12:44.066 AML_SSV  17.679  1515.998 
SSV 2018/04/23 08:12:44.106 AML_SSV  17.679  1516.002 
SSV 2018/04/23 08:12:44.146 AML_SSV  17.679  1515.993 
SSV 2018/04/23 08:12:44.186 AML_SSV  17.678  1515.996 
SSV 2018/04/23 08:12:44.226 AML_SSV  17.679  1515.999 
SSV 2018/04/23 08:12:44.266 AML_SSV  17.679  1516.002 
SSV 2018/04/23 08:12:44.306 AML_SSV  17.677  1516.002 
SSV 2018/04/23 08:12:44.346 AML_SSV  17.677  1516.002 
SSV 2018/04/23 08:12:44.386 AML_SSV  17.677  1516.003 
SSV 2018/04/23 08:12:44.426 AML_SSV  17.678  1516.000 
SSV 2018/04/23 08:12:44.466 AML_SSV  17.678  1516.001 
SSV 2018/04/23 08:12:44.506 AML_SSV  17.677  1516.006 
SSV 2018/04/23 08:12:44.546 AML_SSV  17.678  1515.993 
SSV 2018/04/23 08:12:44.586 AML_SSV  17.677  1515.995 
SSV 2018/04/23 08:12:44.626 AML_SSV  17.677  1515.992 
SSV 2018/04/23 08:12:44.666 AML_SSV  17.676  1515.990 
SSV 2018/04/23 08:12:44.706 AML_SSV  17.676  1515.990 
SSV 2018/04/23 08:12:44.746 AML_SSV  17.677  1515.982 
SSV 2018/04/23 08:12:44.786 AML_SSV  17.677  1515.983 
SSV 2018/04/23 08:12:44.826 AML_SSV  17.677  1515.983 
SSV 2018/04/23 08:12:44.866 AML_SSV  17.677  1515.979 
SSV 2018/04/23 08:12:44.906 AML_SSV  17.676  1515.978 
SSV 2018/04/23 08:12:44.946 AML_SSV  17.675  1515.984 
SSV 2018/04/23 08:12:44.986 AML_SSV  17.676  1515.989 
SSV 2018/04/23 08:12:45.026 AML_SSV  17.676  1515.979 
SSV 2018/04/23 08:12:45.066 AML_SSV  17.676  1515.981 
SSV 2018/04/23 08:12:45.106 AML_SSV  17.675  1515.982 
SSV 2018/04/23 08:12:45.146 AML_SSV  17.674  1515.978 
SSV 2018/04/23 08:12:45.186 AML_SSV  17.674  1515.976 
SSV 2018/04/23 08:12:45.226 AML_SSV  17.674  1515.976 
SSV 2018/04/23 08:12:45.266 AML_SSV  17.675  1515.971 
SSV 2018/04/23 08:12:45.306 AML_SSV  17.675  1515.982 
SSV 2018/04/23 08:12:45.346 AML_SSV  17.675  1515.974 
SSV 2018/04/23 08:12:45.386 AML_SSV  17.674  1515.965 
SSV 2018/04/23 08:12:45.426 AML_SSV  17.674  1515.966 
SSV 2018/04/23 08:12:45.466 AML_SSV  17.673  1515.967 
SSV 2018/04/23 08:12:45.506 AML_SSV  17.672  1515.964 
SSV 2018/04/23 08:12:45.546 AML_SSV  17.672  1515.962 
SSV 2018/04/23 08:12:45.586 AML_SSV  17.672  1515.961 
SSV 2018/04/23 08:12:45.626 AML_SSV  17.672  1515.956 
SSV 2018/04/23 08:12:45.666 AML_SSV  17.673  1515.953 
SSV 2018/04/23 08:12:45.706 AML_SSV  17.672  1515.950 
SSV 2018/04/23 08:12:45.746 AML_SSV  17.673  1515.951 
SSV 2018/04/23 08:12:45.786 AML_SSV  17.673  1515.941 
SSV 2018/04/23 08:12:45.826 AML_SSV  17.674  1515.939 
SSV 2018/04/23 08:12:45.866 AML_SSV  17.674  1515.938 
SSV 2018/04/23 08:12:45.906 AML_SSV  17.674  1515.936 
SSV 2018/04/23 08:12:45.946 AML_SSV  17.673  1515.938 
SSV 2018/04/23 08:12:45.986 AML_SSV  17.673  1515.936 
SSV 2018/04/23 08:12:46.026 AML_SSV  17.674  1515.942 
SSV 2018/04/23 08:12:46.066 AML_SSV  17.673  1515.938 
SSV 2018/04/23 08:12:46.106 AML_SSV  17.673  1515.934 
SSV 2018/04/23 08:12:46.146 AML_SSV  17.673  1515.939 
SSV 2018/04/23 08:12:46.186 AML_SSV  17.674  1515.935 
SSV 2018/04/23 08:12:46.226 AML_SSV  17.673  1515.943 
SSV 2018/04/23 08:12:46.266 AML_SSV  17.673  1515.941 
SSV 2018/04/23 08:12:46.306 AML_SSV  17.673  1515.938 
SSV 2018/04/23 08:12:46.346 AML_SSV  17.672  1515.934 
SSV 2018/04/23 08:12:46.386 AML_SSV  17.673  1515.934 
SSV 2018/04/23 08:12:46.426 AML_SSV  17.672  1515.934 
SSV 2018/04/23 08:12:46.466 AML_SSV  17.672  1515.936 
SSV 2018/04/23 08:12:46.506 AML_SSV  17.672  1515.936 
SSV 2018/04/23 08:12:46.546 AML_SSV  17.671  1515.937 
SSV 2018/04/23 08:12:46.586 AML_SSV  17.671  1515.929 
SSV 2018/04/23 08:12:46.626 AML_SSV  17.669  1515.930 
SSV 2018/04/23 08:12:46.666 AML_SSV  17.669  1515.933 
SSV 2018/04/23 08:12:46.706 AML_SSV  17.668  1515.933 
SSV 2018/04/23 08:12:46.746 AML_SSV  17.667  1515.932 
SSV 2018/04/23 08:12:46.786 AML_SSV  17.667  1515.931 
SSV 2018/04/23 08:12:46.826 AML_SSV  17.668  1515.928 
SSV 2018/04/23 08:12:46.866 AML_SSV  17.667  1515.930 
SSV 2018/04/23 08:12:46.906 AML_SSV  17.667  1515.929 
SSV 2018/04/23 08:12:46.946 AML_SSV  17.665  1515.923 
SSV 2018/04/23 08:12:46.986 AML_SSV  17.665  1515.924 
SSV 2018/04/23 08:12:47.026 AML_SSV  17.665  1515.921 
SSV 2018/04/23 08:12:47.066 AML_SSV  17.666  1515.916 
SSV 2018/04/23 08:12:47.106 AML_SSV  17.666  1515.911 
SSV 2018/04/23 08:12:47.146 AML_SSV  17.667  1515.908 
SSV 2018/04/23 08:12:47.186 AML_SSV  17.667  1515.907 
SSV 2018/04/23 08:12:47.226 AML_SSV  17.666  1515.906 
SSV 2018/04/23 08:12:47.266 AML_SSV  17.666  1515.908 
SSV 2018/04/23 08:12:47.306 AML_SSV  17.666  1515.911 
SSV 2018/04/23 08:12:47.346 AML_SSV  17.665  1515.906 
SSV 2018/04/23 08:12:47.386 AML_SSV  17.664  1515.905 
SSV 2018/04/23 08:12:47.426 AML_SSV  17.664  1515.905 
SSV 2018/04/23 08:12:47.466 AML_SSV  17.663  1515.903 
SSV 2018/04/23 08:12:47.506 AML_SSV  17.664  1515.901 
SSV 2018/04/23 08:12:47.546 AML_SSV  17.662  1515.896 
SSV 2018/04/23 08:12:47.586 AML_SSV  17.662  1515.893 
SSV 2018/04/23 08:12:47.626 AML_SSV  17.661  1515.893 
SSV 2018/04/23 08:12:47.666 AML_SSV  17.661  1515.895 
SSV 2018/04/23 08:12:47.706 AML_SSV  17.661  1515.894 
SSV 2018/04/23 08:12:47.746 AML_SSV  17.661  1515.893 
SSV 2018/04/23 08:12:47.786 AML_SSV  17.661  1515.895 
SSV 2018/04/23 08:12:47.826 AML_SSV  17.661  1515.886 
SSV 2018/04/23 08:12:47.867 AML_SSV  17.660  1515.889 
SSV 2018/04/23 08:12:47.906 AML_SSV  17.658  1515.890 
SSV 2018/04/23 08:12:47.946 AML_SSV  17.656  1515.891 
SSV 2018/04/23 08:12:47.986 AML_SSV  17.655  1515.889 
SSV 2018/04/23 08:12:48.027 AML_SSV  17.654  1515.887 
SSV 2018/04/23 08:12:48.067 AML_SSV  17.652  1515.891 
SSV 2018/04/23 08:12:48.106 AML_SSV  17.652  1515.886 
SSV 2018/04/23 08:12:48.147 AML_SSV  17.652  1515.891 
SSV 2018/04/23 08:12:48.187 AML_SSV  17.652  1515.890 
SSV 2018/04/23 08:12:48.227 AML_SSV  17.652  1515.882 
SSV 2018/04/23 08:12:48.267 AML_SSV  17.652  1515.879 
SSV 2018/04/23 08:12:48.307 AML_SSV  17.650  1515.880 
SSV 2018/04/23 08:12:48.346 AML_SSV  17.649  1515.877 
SSV 2018/04/23 08:12:48.387 AML_SSV  17.649  1515.878 
SSV 2018/04/23 08:12:48.427 AML_SSV  17.648  1515.870 
SSV 2018/04/23 08:12:48.466 AML_SSV  17.647  1515.877 
SSV 2018/04/23 08:12:48.507 AML_SSV  17.646  1515.873 
SSV 2018/04/23 08:12:48.547 AML_SSV  17.645  1515.878 
SSV 2018/04/23 08:12:48.587 AML_SSV  17.644  1515.876 
SSV 2018/04/23 08:12:48.627 AML_SSV  17.644  1515.873 
SSV 2018/04/23 08:12:48.667 AML_SSV  17.644  1515.872 
SSV 2018/04/23 08:12:48.707 AML_SSV  17.643  1515.875 
SSV 2018/04/23 08:12:48.747 AML_SSV  17.642  1515.878 
SSV 2018/04/23 08:12:48.787 AML_SSV  17.642  1515.874 
SSV 2018/04/23 08:12:48.827 AML_SSV  17.642  1515.876 
SSV 2018/04/23 08:12:48.867 AML_SSV  17.642  1515.879 
SSV 2018/04/23 08:12:48.907 AML_SSV  17.642  1515.876 
SSV 2018/04/23 08:12:48.947 AML_SSV  17.642  1515.878 
SSV 2018/04/23 08:12:48.987 AML_SSV  17.642  1515.875 
SSV 2018/04/23 08:12:49.027 AML_SSV  17.642  1515.876 
SSV 2018/04/23 08:12:49.067 AML_SSV  17.642  1515.869 
SSV 2018/04/23 08:12:49.107 AML_SSV  17.642  1515.863 
SSV 2018/04/23 08:12:49.147 AML_SSV  17.642  1515.847 
SSV 2018/04/23 08:12:49.187 AML_SSV  17.642  1515.842 
SSV 2018/04/23 08:12:49.227 AML_SSV  17.642  1515.833 
SSV 2018/04/23 08:12:49.267 AML_SSV  17.642  1515.829 
SSV 2018/04/23 08:12:49.307 AML_SSV  17.642  1515.833 
SSV 2018/04/23 08:12:49.347 AML_SSV  17.642  1515.837 
SSV 2018/04/23 08:12:49.386 AML_SSV  17.641  1515.837 
SSV 2018/04/23 08:12:49.427 AML_SSV  17.641  1515.843 
SSV 2018/04/23 08:12:49.467 AML_SSV  17.641  1515.844 
SSV 2018/04/23 08:12:49.507 AML_SSV  17.641  1515.848 
SSV 2018/04/23 08:12:49.547 AML_SSV  17.641  1515.843 
SSV 2018/04/23 08:12:49.587 AML_SSV  17.641  1515.840 
SSV 2018/04/23 08:12:49.627 AML_SSV  17.640  1515.839 
SSV 2018/04/23 08:12:49.667 AML_SSV  17.640  1515.838 
SSV 2018/04/23 08:12:49.707 AML_SSV  17.641  1515.846 
SSV 2018/04/23 08:12:49.747 AML_SSV  17.642  1515.848 
SSV 2018/04/23 08:12:49.787 AML_SSV  17.641  1515.843 
SSV 2018/04/23 08:12:49.826 AML_SSV  17.642  1515.842 
SSV 2018/04/23 08:12:49.867 AML_SSV  17.641  1515.848 
SSV 2018/04/23 08:12:49.907 AML_SSV  17.641  1515.846 
SSV 2018/04/23 08:12:49.947 AML_SSV  17.641  1515.852 
SSV 2018/04/23 08:12:49.986 AML_SSV  17.641  1515.843 
SSV 2018/04/23 08:12:50.026 AML_SSV  17.641  1515.838 
SSV 2018/04/23 08:12:50.066 AML_SSV  17.641  1515.848 
SSV 2018/04/23 08:12:50.107 AML_SSV  17.641  1515.850 
SSV 2018/04/23 08:12:50.147 AML_SSV  17.641  1515.852 
SSV 2018/04/23 08:12:50.186 AML_SSV  17.642  1515.851 
SSV 2018/04/23 08:12:50.226 AML_SSV  17.641  1515.847 
SSV 2018/04/23 08:12:50.266 AML_SSV  17.641  1515.848 
SSV 2018/04/23 08:12:50.306 AML_SSV  17.641  1515.846 
SSV 2018/04/23 08:12:50.346 AML_SSV  17.641  1515.843 
SSV 2018/04/23 08:12:50.386 AML_SSV  17.641  1515.848 
SSV 2018/04/23 08:12:50.427 AML_SSV  17.640  1515.842 
SSV 2018/04/23 08:12:50.467 AML_SSV  17.638  1515.848 
SSV 2018/04/23 08:12:50.507 AML_SSV  17.638  1515.850 
SSV 2018/04/23 08:12:50.547 AML_SSV  17.638  1515.846 
SSV 2018/04/23 08:12:50.587 AML_SSV  17.637  1515.847 
SSV 2018/04/23 08:12:50.627 AML_SSV  17.637  1515.843 
SSV 2018/04/23 08:12:50.667 AML_SSV  17.638  1515.852 
SSV 2018/04/23 08:12:50.707 AML_SSV  17.638  1515.844 
SSV 2018/04/23 08:12:50.747 AML_SSV  17.637  1515.850 
SSV 2018/04/23 08:12:50.787 AML_SSV  17.638  1515.852 
SSV 2018/04/23 08:12:50.826 AML_SSV  17.637  1515.853 
SSV 2018/04/23 08:12:50.867 AML_SSV  17.637  1515.850 
SSV 2018/04/23 08:12:50.907 AML_SSV  17.638  1515.841 
SSV 2018/04/23 08:12:50.947 AML_SSV  17.637  1515.846 
SSV 2018/04/23 08:12:50.986 AML_SSV  17.637  1515.847 
SSV 2018/04/23 08:12:51.027 AML_SSV  17.636  1515.847 
SSV 2018/04/23 08:12:51.066 AML_SSV  17.636  1515.846 
SSV 2018/04/23 08:12:51.107 AML_SSV  17.636  1515.849 
SSV 2018/04/23 08:12:51.146 AML_SSV  17.635  1515.850 
SSV 2018/04/23 08:12:51.186 AML_SSV  17.635  1515.849 
SSV 2018/04/23 08:12:51.226 AML_SSV  17.635  1515.850 
SSV 2018/04/23 08:12:51.266 AML_SSV  17.635  1515.846 
SSV 2018/04/23 08:12:51.306 AML_SSV  17.635  1515.839 
SSV 2018/04/23 08:12:51.346 AML_SSV  17.635  1515.839 
SSV 2018/04/23 08:12:51.386 AML_SSV  17.635  1515.843 
SSV 2018/04/23 08:12:51.426 AML_SSV  17.634  1515.841 
SSV 2018/04/23 08:12:51.466 AML_SSV  17.634  1515.842 
SSV 2018/04/23 08:12:51.506 AML_SSV  17.634  1515.846 
SSV 2018/04/23 08:12:51.546 AML_SSV  17.635  1515.840 
SSV 2018/04/23 08:12:51.586 AML_SSV  17.636  1515.842 
SSV 2018/04/23 08:12:51.626 AML_SSV  17.635  1515.835 
SSV 2018/04/23 08:12:51.666 AML_SSV  17.634  1515.836 
SSV 2018/04/23 08:12:51.706 AML_SSV  17.633  1515.836 
SSV 2018/04/23 08:12:51.746 AML_SSV  17.632  1515.837 
SSV 2018/04/23 08:12:51.786 AML_SSV  17.632  1515.837 
SSV 2018/04/23 08:12:51.826 AML_SSV  17.634  1515.838 
SSV 2018/04/23 08:12:51.866 AML_SSV  17.634  1515.842 
SSV 2018/04/23 08:12:51.906 AML_SSV  17.633  1515.837 
SSV 2018/04/23 08:12:51.946 AML_SSV  17.632  1515.835 
SSV 2018/04/23 08:12:51.986 AML_SSV  17.631  1515.833 
SSV 2018/04/23 08:12:52.026 AML_SSV  17.632  1515.833 
SSV 2018/04/23 08:12:52.066 AML_SSV  17.631  1515.832 
SSV 2018/04/23 08:12:52.106 AML_SSV  17.632  1515.829 
SSV 2018/04/23 08:12:52.146 AML_SSV  17.632  1515.837 
SSV 2018/04/23 08:12:52.186 AML_SSV  17.632  1515.829 
SSV 2018/04/23 08:12:52.226 AML_SSV  17.632  1515.830 
SSV 2018/04/23 08:12:52.266 AML_SSV  17.632  1515.828 
SSV 2018/04/23 08:12:52.306 AML_SSV  17.632  1515.825 
SSV 2018/04/23 08:12:52.346 AML_SSV  17.632  1515.824 
SSV 2018/04/23 08:12:52.386 AML_SSV  17.632  1515.826 
SSV 2018/04/23 08:12:52.426 AML_SSV  17.631  1515.830 
SSV 2018/04/23 08:12:52.466 AML_SSV  17.631  1515.824 
SSV 2018/04/23 08:12:52.506 AML_SSV  17.630  1515.825 
SSV 2018/04/23 08:12:52.546 AML_SSV  17.630  1515.827 
SSV 2018/04/23 08:12:52.586 AML_SSV  17.631  1515.822 
SSV 2018/04/23 08:12:52.626 AML_SSV  17.630  1515.820 
SSV 2018/04/23 08:12:52.666 AML_SSV  17.630  1515.829 
SSV 2018/04/23 08:12:52.706 AML_SSV  17.629  1515.827 
SSV 2018/04/23 08:12:52.746 AML_SSV  17.629  1515.823 
SSV 2018/04/23 08:12:52.786 AML_SSV  17.629  1515.823 
SSV 2018/04/23 08:12:52.826 AML_SSV  17.628  1515.828 
SSV 2018/04/23 08:12:52.866 AML_SSV  17.628  1515.826 
SSV 2018/04/23 08:12:52.906 AML_SSV  17.628  1515.826 
SSV 2018/04/23 08:12:52.946 AML_SSV  17.629  1515.820 
SSV 2018/04/23 08:12:52.987 AML_SSV  17.629  1515.818 
SSV 2018/04/23 08:12:53.026 AML_SSV  17.628  1515.819 
SSV 2018/04/23 08:12:53.067 AML_SSV  17.626  1515.820 
SSV 2018/04/23 08:12:53.106 AML_SSV  17.627  1515.822 
SSV 2018/04/23 08:12:53.147 AML_SSV  17.628  1515.812 
SSV 2018/04/23 08:12:53.186 AML_SSV  17.627  1515.818 
SSV 2018/04/23 08:12:53.226 AML_SSV  17.628  1515.819 
SSV 2018/04/23 08:12:53.266 AML_SSV  17.627  1515.819 
SSV 2018/04/23 08:12:53.307 AML_SSV  17.627  1515.824 
SSV 2018/04/23 08:12:53.346 AML_SSV  17.627  1515.818 
SSV 2018/04/23 08:12:53.386 AML_SSV  17.626  1515.819 
SSV 2018/04/23 08:12:53.426 AML_SSV  17.626  1515.821 
SSV 2018/04/23 08:12:53.466 AML_SSV  17.626  1515.824 
SSV 2018/04/23 08:12:53.506 AML_SSV  17.626  1515.822 
SSV 2018/04/23 08:12:53.546 AML_SSV  17.627  1515.819 
SSV 2018/04/23 08:12:53.586 AML_SSV  17.627  1515.823 
SSV 2018/04/23 08:12:53.627 AML_SSV  17.627  1515.821 
SSV 2018/04/23 08:12:53.666 AML_SSV  17.627  1515.825 
SSV 2018/04/23 08:12:53.706 AML_SSV  17.627  1515.826 
SSV 2018/04/23 08:12:53.747 AML_SSV  17.626  1515.823 
SSV 2018/04/23 08:12:53.786 AML_SSV  17.625  1515.825 
SSV 2018/04/23 08:12:53.826 AML_SSV  17.625  1515.825 
SSV 2018/04/23 08:12:53.866 AML_SSV  17.625  1515.821 
SSV 2018/04/23 08:12:53.906 AML_SSV  17.625  1515.819 
SSV 2018/04/23 08:12:53.947 AML_SSV  17.625  1515.819 
SSV 2018/04/23 08:12:53.987 AML_SSV  17.624  1515.816 
SSV 2018/04/23 08:12:54.027 AML_SSV  17.625  1515.817 
SSV 2018/04/23 08:12:54.066 AML_SSV  17.626  1515.813 
SSV 2018/04/23 08:12:54.107 AML_SSV  17.626  1515.819 
SSV 2018/04/23 08:12:54.147 AML_SSV  17.625  1515.813 
SSV 2018/04/23 08:12:54.187 AML_SSV  17.624  1515.815 
SSV 2018/04/23 08:12:54.227 AML_SSV  17.624  1515.817 
SSV 2018/04/23 08:12:54.267 AML_SSV  17.625  1515.811 
SSV 2018/04/23 08:12:54.307 AML_SSV  17.626  1515.806 
SSV 2018/04/23 08:12:54.348 AML_SSV  17.626  1515.812 
SSV 2018/04/23 08:12:54.387 AML_SSV  17.625  1515.808 
SSV 2018/04/23 08:12:54.427 AML_SSV  17.625  1515.806 
SSV 2018/04/23 08:12:54.467 AML_SSV  17.625  1515.806 
SSV 2018/04/23 08:12:54.507 AML_SSV  17.624  1515.809 
SSV 2018/04/23 08:12:54.547 AML_SSV  17.624  1515.807 
SSV 2018/04/23 08:12:54.587 AML_SSV  17.624  1515.812 
SSV 2018/04/23 08:12:54.627 AML_SSV  17.624  1515.813 
SSV 2018/04/23 08:12:54.667 AML_SSV  17.624  1515.812 
SSV 2018/04/23 08:12:54.707 AML_SSV  17.624  1515.812 
SSV 2018/04/23 08:12:54.747 AML_SSV  17.623  1515.814 
SSV 2018/04/23 08:12:54.788 AML_SSV  17.622  1515.811 
SSV 2018/04/23 08:12:54.827 AML_SSV  17.622  1515.806 
SSV 2018/04/23 08:12:54.867 AML_SSV  17.622  1515.802 
SSV 2018/04/23 08:12:54.907 AML_SSV  17.622  1515.808 
SSV 2018/04/23 08:12:54.948 AML_SSV  17.623  1515.807 
SSV 2018/04/23 08:12:54.987 AML_SSV  17.622  1515.812 
SSV 2018/04/23 08:12:55.027 AML_SSV  17.622  1515.811 
SSV 2018/04/23 08:12:55.067 AML_SSV  17.622  1515.811 
SSV 2018/04/23 08:12:55.107 AML_SSV  17.622  1515.807 
SSV 2018/04/23 08:12:55.147 AML_SSV  17.621  1515.810 
SSV 2018/04/23 08:12:55.187 AML_SSV  17.620  1515.808 
SSV 2018/04/23 08:12:55.227 AML_SSV  17.619  1515.813 
SSV 2018/04/23 08:12:55.267 AML_SSV  17.620  1515.807 
SSV 2018/04/23 08:12:55.307 AML_SSV  17.620  1515.806 
SSV 2018/04/23 08:12:55.347 AML_SSV  17.621  1515.809 
SSV 2018/04/23 08:12:55.387 AML_SSV  17.620  1515.808 
SSV 2018/04/23 08:12:55.427 AML_SSV  17.620  1515.813 
SSV 2018/04/23 08:12:55.467 AML_SSV  17.619  1515.808 
SSV 2018/04/23 08:12:55.507 AML_SSV  17.619  1515.810 
SSV 2018/04/23 08:12:55.547 AML_SSV  17.619  1515.811 
SSV 2018/04/23 08:12:55.587 AML_SSV  17.618  1515.815 
SSV 2018/04/23 08:12:55.627 AML_SSV  17.618  1515.809 
SSV 2018/04/23 08:12:55.667 AML_SSV  17.618  1515.804 
SSV 2018/04/23 08:12:55.707 AML_SSV  17.616  1515.804 
SSV 2018/04/23 08:12:55.747 AML_SSV  17.617  1515.806 
SSV 2018/04/23 08:12:55.787 AML_SSV  17.616  1515.810 
SSV 2018/04/23 08:12:55.828 AML_SSV  17.616  1515.807 
SSV 2018/04/23 08:12:55.867 AML_SSV  17.615  1515.806 
SSV 2018/04/23 08:12:55.908 AML_SSV  17.615  1515.808 
SSV 2018/04/23 08:12:55.948 AML_SSV  17.615  1515.810 
SSV 2018/04/23 08:12:55.987 AML_SSV  17.615  1515.811 
SSV 2018/04/23 08:12:56.027 AML_SSV  17.616  1515.809 
SSV 2018/04/23 08:12:56.068 AML_SSV  17.616  1515.809 
SSV 2018/04/23 08:12:56.107 AML_SSV  17.617  1515.807 
SSV 2018/04/23 08:12:56.148 AML_SSV  17.617  1515.810 
SSV 2018/04/23 08:12:56.187 AML_SSV  17.617  1515.808 
SSV 2018/04/23 08:12:56.227 AML_SSV  17.616  1515.806 
SSV 2018/04/23 08:12:56.267 AML_SSV  17.616  1515.807 
SSV 2018/04/23 08:12:56.307 AML_SSV  17.615  1515.805 
SSV 2018/04/23 08:12:56.347 AML_SSV  17.616  1515.808 
SSV 2018/04/23 08:12:56.388 AML_SSV  17.615  1515.804 
SSV 2018/04/23 08:12:56.427 AML_SSV  17.615  1515.805 
SSV 2018/04/23 08:12:56.467 AML_SSV  17.616  1515.806 
SSV 2018/04/23 08:12:56.507 AML_SSV  17.615  1515.804 
SSV 2018/04/23 08:12:56.547 AML_SSV  17.615  1515.806 
SSV 2018/04/23 08:12:56.588 AML_SSV  17.615  1515.807 
SSV 2018/04/23 08:12:56.628 AML_SSV  17.615  1515.808 
SSV 2018/04/23 08:12:56.668 AML_SSV  17.616  1515.806 
SSV 2018/04/23 08:12:56.708 AML_SSV  17.616  1515.803 
SSV 2018/04/23 08:12:56.748 AML_SSV  17.616  1515.801 
SSV 2018/04/23 08:12:56.788 AML_SSV  17.616  1515.800 
SSV 2018/04/23 08:12:56.827 AML_SSV  17.616  1515.800 
SSV 2018/04/23 08:12:56.868 AML_SSV  17.616  1515.797 
SSV 2018/04/23 08:12:56.908 AML_SSV  17.615  1515.792 
SSV 2018/04/23 08:12:56.947 AML_SSV  17.615  1515.798 
SSV 2018/04/23 08:12:56.987 AML_SSV  17.614  1515.794 
SSV 2018/04/23 08:12:57.028 AML_SSV  17.613  1515.791 
SSV 2018/04/23 08:12:57.067 AML_SSV  17.613  1515.791 
SSV 2018/04/23 08:12:57.107 AML_SSV  17.613  1515.791 
SSV 2018/04/23 08:12:57.147 AML_SSV  17.613  1515.786 
SSV 2018/04/23 08:12:57.187 AML_SSV  17.613  1515.786 
SSV 2018/04/23 08:12:57.227 AML_SSV  17.613  1515.782 
SSV 2018/04/23 08:12:57.267 AML_SSV  17.613  1515.784 
SSV 2018/04/23 08:12:57.307 AML_SSV  17.613  1515.778 
SSV 2018/04/23 08:12:57.347 AML_SSV  17.613  1515.780 
SSV 2018/04/23 08:12:57.387 AML_SSV  17.614  1515.772 
SSV 2018/04/23 08:12:57.427 AML_SSV  17.614  1515.774 
SSV 2018/04/23 08:12:57.467 AML_SSV  17.614  1515.769 
SSV 2018/04/23 08:12:57.507 AML_SSV  17.614  1515.766 
SSV 2018/04/23 08:12:57.547 AML_SSV  17.613  1515.768 
SSV 2018/04/23 08:12:57.587 AML_SSV  17.613  1515.770 
SSV 2018/04/23 08:12:57.627 AML_SSV  17.613  1515.769 
SSV 2018/04/23 08:12:57.667 AML_SSV  17.614  1515.772 
SSV 2018/04/23 08:12:57.707 AML_SSV  17.614  1515.771 
SSV 2018/04/23 08:12:57.747 AML_SSV  17.613  1515.775 
SSV 2018/04/23 08:12:57.787 AML_SSV  17.613  1515.775 
SSV 2018/04/23 08:12:57.827 AML_SSV  17.613  1515.773 
SSV 2018/04/23 08:12:57.867 AML_SSV  17.613  1515.773 
SSV 2018/04/23 08:12:57.907 AML_SSV  17.613  1515.773 
SSV 2018/04/23 08:12:57.947 AML_SSV  17.614  1515.776 
SSV 2018/04/23 08:12:57.987 AML_SSV  17.614  1515.770 
SSV 2018/04/23 08:12:58.027 AML_SSV  17.614  1515.772 
SSV 2018/04/23 08:12:58.067 AML_SSV  17.613  1515.767 
SSV 2018/04/23 08:12:58.107 AML_SSV  17.614  1515.772 
SSV 2018/04/23 08:12:58.147 AML_SSV  17.614  1515.769 
SSV 2018/04/23 08:12:58.187 AML_SSV  17.614  1515.767 
SSV 2018/04/23 08:12:58.227 AML_SSV  17.614  1515.766 
SSV 2018/04/23 08:12:58.267 AML_SSV  17.614  1515.767 
SSV 2018/04/23 08:12:58.307 AML_SSV  17.613  1515.767 
SSV 2018/04/23 08:12:58.347 AML_SSV  17.613  1515.762 
SSV 2018/04/23 08:12:58.387 AML_SSV  17.613  1515.766 
SSV 2018/04/23 08:12:58.427 AML_SSV  17.613  1515.766 
SSV 2018/04/23 08:12:58.467 AML_SSV  17.613  1515.769 
SSV 2018/04/23 08:12:58.507 AML_SSV  17.613  1515.765 
SSV 2018/04/23 08:12:58.547 AML_SSV  17.613  1515.765 
SSV 2018/04/23 08:12:58.587 AML_SSV  17.613  1515.764 
SSV 2018/04/23 08:12:58.627 AML_SSV  17.613  1515.765 
SSV 2018/04/23 08:12:58.667 AML_SSV  17.613  1515.765 
SSV 2018/04/23 08:12:58.707 AML_SSV  17.613  1515.763 
SSV 2018/04/23 08:12:58.747 AML_SSV  17.613  1515.762 
SSV 2018/04/23 08:12:58.787 AML_SSV  17.613  1515.762 
SSV 2018/04/23 08:12:58.827 AML_SSV  17.613  1515.765 
SSV 2018/04/23 08:12:58.867 AML_SSV  17.613  1515.765 
SSV 2018/04/23 08:12:58.907 AML_SSV  17.613  1515.763 
SSV 2018/04/23 08:12:58.947 AML_SSV  17.614  1515.764 
SSV 2018/04/23 08:12:58.987 AML_SSV  17.614  1515.762 
SSV 2018/04/23 08:12:59.027 AML_SSV  17.613  1515.765 
SSV 2018/04/23 08:12:59.067 AML_SSV  17.613  1515.764 
SSV 2018/04/23 08:12:59.107 AML_SSV  17.613  1515.768 
SSV 2018/04/23 08:12:59.147 AML_SSV  17.613  1515.761 
SSV 2018/04/23 08:12:59.187 AML_SSV  17.613  1515.764 
SSV 2018/04/23 08:12:59.227 AML_SSV  17.613  1515.766 
SSV 2018/04/23 08:12:59.267 AML_SSV  17.613  1515.756 
SSV 2018/04/23 08:12:59.307 AML_SSV  17.613  1515.762 
SSV 2018/04/23 08:12:59.347 AML_SSV  17.614  1515.764 
SSV 2018/04/23 08:12:59.387 AML_SSV  17.615  1515.761 
SSV 2018/04/23 08:12:59.427 AML_SSV  17.615  1515.762 
SSV 2018/04/23 08:12:59.467 AML_SSV  17.614  1515.756 
SSV 2018/04/23 08:12:59.507 AML_SSV  17.614  1515.756 
SSV 2018/04/23 08:12:59.547 AML_SSV  17.614  1515.750 
SSV 2018/04/23 08:12:59.587 AML_SSV  17.614  1515.745 
SSV 2018/04/23 08:12:59.627 AML_SSV  17.614  1515.755 
SSV 2018/04/23 08:12:59.667 AML_SSV  17.614  1515.748 
SSV 2018/04/23 08:12:59.707 AML_SSV  17.613  1515.748 
SSV 2018/04/23 08:12:59.747 AML_SSV  17.612  1515.736 
SSV 2018/04/23 08:12:59.787 AML_SSV  17.611  1515.736 
SSV 2018/04/23 08:12:59.827 AML_SSV  17.610  1515.731 
SSV 2018/04/23 08:12:59.867 AML_SSV  17.608  1515.737 
SSV 2018/04/23 08:12:59.907 AML_SSV  17.607  1515.732 
SSV 2018/04/23 08:12:59.947 AML_SSV  17.605  1515.733 
SSV 2018/04/23 08:12:59.987 AML_SSV  17.604  1515.736 
SSV 2018/04/23 08:13:00.027 AML_SSV  17.604  1515.732 
SSV 2018/04/23 08:13:00.067 AML_SSV  17.603  1515.732 
SSV 2018/04/23 08:13:00.107 AML_SSV  17.603  1515.729 
SSV 2018/04/23 08:13:00.147 AML_SSV  17.603  1515.725 
SSV 2018/04/23 08:13:00.187 AML_SSV  17.603  1515.728 
SSV 2018/04/23 08:13:00.227 AML_SSV  17.604  1515.725 
SSV 2018/04/23 08:13:00.267 AML_SSV  17.604  1515.732 
SSV 2018/04/23 08:13:00.307 AML_SSV  17.604  1515.732 
SSV 2018/04/23 08:13:00.347 AML_SSV  17.604  1515.734 
SSV 2018/04/23 08:13:00.387 AML_SSV  17.603  1515.732 
SSV 2018/04/23 08:13:00.427 AML_SSV  17.604  1515.735 
SSV 2018/04/23 08:13:00.467 AML_SSV  17.604  1515.733 
SSV 2018/04/23 08:13:00.507 AML_SSV  17.604  1515.738 
SSV 2018/04/23 08:13:00.547 AML_SSV  17.603  1515.729 
SSV 2018/04/23 08:13:00.587 AML_SSV  17.603  1515.735 
SSV 2018/04/23 08:13:00.627 AML_SSV  17.603  1515.736 
SSV 2018/04/23 08:13:00.667 AML_SSV  17.604  1515.739 
SSV 2018/04/23 08:13:00.707 AML_SSV  17.603  1515.736 
SSV 2018/04/23 08:13:00.747 AML_SSV  17.601  1515.734 
SSV 2018/04/23 08:13:00.787 AML_SSV  17.601  1515.733 
SSV 2018/04/23 08:13:00.826 AML_SSV  17.601  1515.730 
SSV 2018/04/23 08:13:00.867 AML_SSV  17.601  1515.724 
SSV 2018/04/23 08:13:00.907 AML_SSV  17.603  1515.730 
SSV 2018/04/23 08:13:00.947 AML_SSV  17.603  1515.728 
SSV 2018/04/23 08:13:00.987 AML_SSV  17.603  1515.732 
SSV 2018/04/23 08:13:01.027 AML_SSV  17.603  1515.728 
SSV 2018/04/23 08:13:01.066 AML_SSV  17.602  1515.733 
SSV 2018/04/23 08:13:01.106 AML_SSV  17.601  1515.729 
SSV 2018/04/23 08:13:01.146 AML_SSV  17.600  1515.732 
SSV 2018/04/23 08:13:01.186 AML_SSV  17.599  1515.731 
SSV 2018/04/23 08:13:01.226 AML_SSV  17.598  1515.736 
SSV 2018/04/23 08:13:01.267 AML_SSV  17.598  1515.726 
SSV 2018/04/23 08:13:01.306 AML_SSV  17.598  1515.728 
SSV 2018/04/23 08:13:01.346 AML_SSV  17.599  1515.725 
SSV 2018/04/23 08:13:01.386 AML_SSV  17.600  1515.726 
SSV 2018/04/23 08:13:01.426 AML_SSV  17.599  1515.722 
SSV 2018/04/23 08:13:01.466 AML_SSV  17.598  1515.726 
SSV 2018/04/23 08:13:01.506 AML_SSV  17.598  1515.731 
SSV 2018/04/23 08:13:01.546 AML_SSV  17.597  1515.725 
SSV 2018/04/23 08:13:01.586 AML_SSV  17.598  1515.726 
SSV 2018/04/23 08:13:01.626 AML_SSV  17.598  1515.728 
SSV 2018/04/23 08:13:01.666 AML_SSV  17.598  1515.730 
SSV 2018/04/23 08:13:01.707 AML_SSV  17.597  1515.725 
SSV 2018/04/23 08:13:01.747 AML_SSV  17.597  1515.726 
SSV 2018/04/23 08:13:01.787 AML_SSV  17.597  1515.730 
SSV 2018/04/23 08:13:01.826 AML_SSV  17.597  1515.733 
SSV 2018/04/23 08:13:01.867 AML_SSV  17.597  1515.724 
SSV 2018/04/23 08:13:01.906 AML_SSV  17.597  1515.726 
SSV 2018/04/23 08:13:01.946 AML_SSV  17.596  1515.719 
SSV 2018/04/23 08:13:01.986 AML_SSV  17.594  1515.722 
SSV 2018/04/23 08:13:02.026 AML_SSV  17.593  1515.722 
SSV 2018/04/23 08:13:02.066 AML_SSV  17.593  1515.723 
SSV 2018/04/23 08:13:02.106 AML_SSV  17.593  1515.720 
SSV 2018/04/23 08:13:02.146 AML_SSV  17.593  1515.722 
SSV 2018/04/23 08:13:02.186 AML_SSV  17.593  1515.721 
SSV 2018/04/23 08:13:02.227 AML_SSV  17.593  1515.722 
SSV 2018/04/23 08:13:02.266 AML_SSV  17.593  1515.721 
SSV 2018/04/23 08:13:02.306 AML_SSV  17.593  1515.722 
SSV 2018/04/23 08:13:02.346 AML_SSV  17.593  1515.717 
SSV 2018/04/23 08:13:02.386 AML_SSV  17.593  1515.724 
SSV 2018/04/23 08:13:02.426 AML_SSV  17.593  1515.723 
SSV 2018/04/23 08:13:02.466 AML_SSV  17.593  1515.718 
SSV 2018/04/23 08:13:02.506 AML_SSV  17.593  1515.719 
SSV 2018/04/23 08:13:02.546 AML_SSV  17.593  1515.716 
SSV 2018/04/23 08:13:02.586 AML_SSV  17.593  1515.714 
SSV 2018/04/23 08:13:02.626 AML_SSV  17.593  1515.721 
SSV 2018/04/23 08:13:02.666 AML_SSV  17.593  1515.714 
SSV 2018/04/23 08:13:02.706 AML_SSV  17.592  1515.713 
SSV 2018/04/23 08:13:02.746 AML_SSV  17.591  1515.718 
SSV 2018/04/23 08:13:02.786 AML_SSV  17.591  1515.714 
SSV 2018/04/23 08:13:02.826 AML_SSV  17.591  1515.709 
SSV 2018/04/23 08:13:02.866 AML_SSV  17.590  1515.710 
SSV 2018/04/23 08:13:02.906 AML_SSV  17.590  1515.707 
SSV 2018/04/23 08:13:02.946 AML_SSV  17.590  1515.714 
SSV 2018/04/23 08:13:02.986 AML_SSV  17.591  1515.709 
SSV 2018/04/23 08:13:03.026 AML_SSV  17.591  1515.712 
SSV 2018/04/23 08:13:03.066 AML_SSV  17.591  1515.709 
SSV 2018/04/23 08:13:03.106 AML_SSV  17.591  1515.710 
SSV 2018/04/23 08:13:03.146 AML_SSV  17.590  1515.706 
SSV 2018/04/23 08:13:03.186 AML_SSV  17.589  1515.706 
SSV 2018/04/23 08:13:03.226 AML_SSV  17.589  1515.707 
SSV 2018/04/23 08:13:03.266 AML_SSV  17.590  1515.710 
SSV 2018/04/23 08:13:03.306 AML_SSV  17.590  1515.713 
SSV 2018/04/23 08:13:03.346 AML_SSV  17.590  1515.708 
SSV 2018/04/23 08:13:03.386 AML_SSV  17.590  1515.710 
SSV 2018/04/23 08:13:03.426 AML_SSV  17.589  1515.703 
SSV 2018/04/23 08:13:03.466 AML_SSV  17.589  1515.701 
SSV 2018/04/23 08:13:03.506 AML_SSV  17.590  1515.702 
SSV 2018/04/23 08:13:03.546 AML_SSV  17.591  1515.705 
SSV 2018/04/23 08:13:03.586 AML_SSV  17.590  1515.709 
SSV 2018/04/23 08:13:03.626 AML_SSV  17.589  1515.708 
SSV 2018/04/23 08:13:03.666 AML_SSV  17.589  1515.708 
SSV 2018/04/23 08:13:03.706 AML_SSV  17.590  1515.709 
SSV 2018/04/23 08:13:03.746 AML_SSV  17.590  1515.707 
SSV 2018/04/23 08:13:03.786 AML_SSV  17.590  1515.703 
SSV 2018/04/23 08:13:03.826 AML_SSV  17.590  1515.714 
SSV 2018/04/23 08:13:03.866 AML_SSV  17.591  1515.710 
SSV 2018/04/23 08:13:03.906 AML_SSV  17.590  1515.710 
SSV 2018/04/23 08:13:03.947 AML_SSV  17.590  1515.712 
SSV 2018/04/23 08:13:03.986 AML_SSV  17.590  1515.713 
SSV 2018/04/23 08:13:04.026 AML_SSV  17.590  1515.707 
SSV 2018/04/23 08:13:04.066 AML_SSV  17.590  1515.711 
SSV 2018/04/23 08:13:04.106 AML_SSV  17.591  1515.712 
SSV 2018/04/23 08:13:04.146 AML_SSV  17.591  1515.712 
SSV 2018/04/23 08:13:04.186 AML_SSV  17.591  1515.711 
SSV 2018/04/23 08:13:04.226 AML_SSV  17.591  1515.711 
SSV 2018/04/23 08:13:04.266 AML_SSV  17.590  1515.710 
SSV 2018/04/23 08:13:04.306 AML_SSV  17.590  1515.717 
SSV 2018/04/23 08:13:04.346 AML_SSV  17.590  1515.713 
SSV 2018/04/23 08:13:04.386 AML_SSV  17.591  1515.711 
SSV 2018/04/23 08:13:04.426 AML_SSV  17.590  1515.710 
SSV 2018/04/23 08:13:04.466 AML_SSV  17.591  1515.713 
SSV 2018/04/23 08:13:04.506 AML_SSV  17.590  1515.718 
SSV 2018/04/23 08:13:04.546 AML_SSV  17.589  1515.712 
SSV 2018/04/23 08:13:04.586 AML_SSV  17.589  1515.720 
SSV 2018/04/23 08:13:04.627 AML_SSV  17.590  1515.720 
SSV 2018/04/23 08:13:04.666 AML_SSV  17.589  1515.724 
SSV 2018/04/23 08:13:04.706 AML_SSV  17.589  1515.723 
SSV 2018/04/23 08:13:04.746 AML_SSV  17.589  1515.717 
SSV 2018/04/23 08:13:04.786 AML_SSV  17.589  1515.719 
SSV 2018/04/23 08:13:04.826 AML_SSV  17.590  1515.716 
SSV 2018/04/23 08:13:04.866 AML_SSV  17.590  1515.717 
SSV 2018/04/23 08:13:04.906 AML_SSV  17.590  1515.708 
SSV 2018/04/23 08:13:04.946 AML_SSV  17.590  1515.713 
SSV 2018/04/23 08:13:04.986 AML_SSV  17.589  1515.713 
SSV 2018/04/23 08:13:05.026 AML_SSV  17.588  1515.715 
SSV 2018/04/23 08:13:05.066 AML_SSV  17.587  1515.718 
SSV 2018/04/23 08:13:05.106 AML_SSV  17.587  1515.710 
SSV 2018/04/23 08:13:05.146 AML_SSV  17.588  1515.711 
SSV 2018/04/23 08:13:05.186 AML_SSV  17.588  1515.715 
SSV 2018/04/23 08:13:05.226 AML_SSV  17.588  1515.713 
SSV 2018/04/23 08:13:05.266 AML_SSV  17.588  1515.714 
SSV 2018/04/23 08:13:05.306 AML_SSV  17.588  1515.712 
SSV 2018/04/23 08:13:05.347 AML_SSV  17.588  1515.713 
SSV 2018/04/23 08:13:05.386 AML_SSV  17.588  1515.715 
SSV 2018/04/23 08:13:05.426 AML_SSV  17.587  1515.715 
SSV 2018/04/23 08:13:05.466 AML_SSV  17.588  1515.712 
SSV 2018/04/23 08:13:05.506 AML_SSV  17.588  1515.711 
SSV 2018/04/23 08:13:05.546 AML_SSV  17.588  1515.710 
SSV 2018/04/23 08:13:05.586 AML_SSV  17.588  1515.707 
SSV 2018/04/23 08:13:05.626 AML_SSV  17.588  1515.717 
SSV 2018/04/23 08:13:05.666 AML_SSV  17.588  1515.713 
SSV 2018/04/23 08:13:05.706 AML_SSV  17.588  1515.710 
SSV 2018/04/23 08:13:05.747 AML_SSV  17.589  1515.708 
SSV 2018/04/23 08:13:05.786 AML_SSV  17.588  1515.708 
SSV 2018/04/23 08:13:05.826 AML_SSV  17.588  1515.711 
SSV 2018/04/23 08:13:05.866 AML_SSV  17.590  1515.709 
SSV 2018/04/23 08:13:05.906 AML_SSV  17.589  1515.704 
SSV 2018/04/23 08:13:05.946 AML_SSV  17.589  1515.708 
SSV 2018/04/23 08:13:05.986 AML_SSV  17.588  1515.710 
SSV 2018/04/23 08:13:06.026 AML_SSV  17.588  1515.711 
SSV 2018/04/23 08:13:06.066 AML_SSV  17.588  1515.714 
SSV 2018/04/23 08:13:06.106 AML_SSV  17.588  1515.700 
SSV 2018/04/23 08:13:06.146 AML_SSV  17.588  1515.710 
SSV 2018/04/23 08:13:06.187 AML_SSV  17.588  1515.709 
SSV 2018/04/23 08:13:06.226 AML_SSV  17.588  1515.712 
SSV 2018/04/23 08:13:06.266 AML_SSV  17.588  1515.710 
SSV 2018/04/23 08:13:06.306 AML_SSV  17.588  1515.710 
SSV 2018/04/23 08:13:06.346 AML_SSV  17.588  1515.713 
SSV 2018/04/23 08:13:06.386 AML_SSV  17.588  1515.706 
SSV 2018/04/23 08:13:06.426 AML_SSV  17.587  1515.709 
SSV 2018/04/23 08:13:06.466 AML_SSV  17.587  1515.702 
SSV 2018/04/23 08:13:06.507 AML_SSV  17.586  1515.708 
SSV 2018/04/23 08:13:06.547 AML_SSV  17.586  1515.704 
SSV 2018/04/23 08:13:06.587 AML_SSV  17.587  1515.705 
SSV 2018/04/23 08:13:06.627 AML_SSV  17.586  1515.703 
SSV 2018/04/23 08:13:06.666 AML_SSV  17.587  1515.701 
SSV 2018/04/23 08:13:06.707 AML_SSV  17.585  1515.707 
SSV 2018/04/23 08:13:06.747 AML_SSV  17.586  1515.705 
SSV 2018/04/23 08:13:06.787 AML_SSV  17.585  1515.706 
SSV 2018/04/23 08:13:06.827 AML_SSV  17.585  1515.707 
SSV 2018/04/23 08:13:06.867 AML_SSV  17.585  1515.705 
SSV 2018/04/23 08:13:06.907 AML_SSV  17.586  1515.705 
SSV 2018/04/23 08:13:06.947 AML_SSV  17.587  1515.708 
SSV 2018/04/23 08:13:06.987 AML_SSV  17.586  1515.701 
SSV 2018/04/23 08:13:07.027 AML_SSV  17.585  1515.703 
SSV 2018/04/23 08:13:07.067 AML_SSV  17.585  1515.700 
SSV 2018/04/23 08:13:07.107 AML_SSV  17.585  1515.702 
SSV 2018/04/23 08:13:07.147 AML_SSV  17.585  1515.706 
SSV 2018/04/23 08:13:07.187 AML_SSV  17.585  1515.700 
SSV 2018/04/23 08:13:07.227 AML_SSV  17.586  1515.698 
SSV 2018/04/23 08:13:07.267 AML_SSV  17.585  1515.696 
SSV 2018/04/23 08:13:07.307 AML_SSV  17.586  1515.698 
SSV 2018/04/23 08:13:07.347 AML_SSV  17.586  1515.692 
SSV 2018/04/23 08:13:07.387 AML_SSV  17.585  1515.689 
SSV 2018/04/23 08:13:07.427 AML_SSV  17.585  1515.693 
SSV 2018/04/23 08:13:07.467 AML_SSV  17.585  1515.690 
SSV 2018/04/23 08:13:07.507 AML_SSV  17.585  1515.689 
SSV 2018/04/23 08:13:07.547 AML_SSV  17.585  1515.684 
SSV 2018/04/23 08:13:07.587 AML_SSV  17.586  1515.687 
SSV 2018/04/23 08:13:07.627 AML_SSV  17.586  1515.688 
SSV 2018/04/23 08:13:07.667 AML_SSV  17.586  1515.689 
SSV 2018/04/23 08:13:07.707 AML_SSV  17.586  1515.685 
SSV 2018/04/23 08:13:07.747 AML_SSV  17.586  1515.679 
SSV 2018/04/23 08:13:07.787 AML_SSV  17.587  1515.689 
SSV 2018/04/23 08:13:07.827 AML_SSV  17.587  1515.683 
SSV 2018/04/23 08:13:07.867 AML_SSV  17.587  1515.682 
SSV 2018/04/23 08:13:07.907 AML_SSV  17.588  1515.682 
SSV 2018/04/23 08:13:07.947 AML_SSV  17.587  1515.686 
SSV 2018/04/23 08:13:07.987 AML_SSV  17.587  1515.673 
SSV 2018/04/23 08:13:08.027 AML_SSV  17.587  1515.677 
SSV 2018/04/23 08:13:08.067 AML_SSV  17.586  1515.674 
SSV 2018/04/23 08:13:08.107 AML_SSV  17.587  1515.680 
SSV 2018/04/23 08:13:08.147 AML_SSV  17.587  1515.671 
SSV 2018/04/23 08:13:08.187 AML_SSV  17.586  1515.677 
SSV 2018/04/23 08:13:08.227 AML_SSV  17.585  1515.675 
SSV 2018/04/23 08:13:08.267 AML_SSV  17.584  1515.671 
SSV 2018/04/23 08:13:08.307 AML_SSV  17.585  1515.671 
SSV 2018/04/23 08:13:08.347 AML_SSV  17.584  1515.672 
SSV 2018/04/23 08:13:08.387 AML_SSV  17.586  1515.674 
SSV 2018/04/23 08:13:08.427 AML_SSV  17.586  1515.672 
SSV 2018/04/23 08:13:08.467 AML_SSV  17.586  1515.675 
SSV 2018/04/23 08:13:08.507 AML_SSV  17.584  1515.669 
SSV 2018/04/23 08:13:08.547 AML_SSV  17.583  1515.672 
SSV 2018/04/23 08:13:08.587 AML_SSV  17.583  1515.671 
SSV 2018/04/23 08:13:08.627 AML_SSV  17.583  1515.669 
SSV 2018/04/23 08:13:08.667 AML_SSV  17.584  1515.668 
SSV 2018/04/23 08:13:08.707 AML_SSV  17.584  1515.670 
SSV 2018/04/23 08:13:08.747 AML_SSV  17.583  1515.671 
SSV 2018/04/23 08:13:08.787 AML_SSV  17.583  1515.673 
SSV 2018/04/23 08:13:08.827 AML_SSV  17.584  1515.667 
SSV 2018/04/23 08:13:08.867 AML_SSV  17.584  1515.671 
SSV 2018/04/23 08:13:08.907 AML_SSV  17.585  1515.673 
SSV 2018/04/23 08:13:08.947 AML_SSV  17.583  1515.666 
SSV 2018/04/23 08:13:08.987 AML_SSV  17.583  1515.672 
SSV 2018/04/23 08:13:09.027 AML_SSV  17.583  1515.667 
SSV 2018/04/23 08:13:09.067 AML_SSV  17.583  1515.663 
SSV 2018/04/23 08:13:09.107 AML_SSV  17.583  1515.666 
SSV 2018/04/23 08:13:09.147 AML_SSV  17.583  1515.665 
SSV 2018/04/23 08:13:09.187 AML_SSV  17.583  1515.665 
SSV 2018/04/23 08:13:09.227 AML_SSV  17.583  1515.660 
SSV 2018/04/23 08:13:09.267 AML_SSV  17.583  1515.655 
SSV 2018/04/23 08:13:09.307 AML_SSV  17.583  1515.661 
SSV 2018/04/23 08:13:09.347 AML_SSV  17.583  1515.658 
SSV 2018/04/23 08:13:09.387 AML_SSV  17.583  1515.659 
SSV 2018/04/23 08:13:09.427 AML_SSV  17.583  1515.660 
SSV 2018/04/23 08:13:09.467 AML_SSV  17.583  1515.658 
SSV 2018/04/23 08:13:09.507 AML_SSV  17.583  1515.661 
SSV 2018/04/23 08:13:09.547 AML_SSV  17.583  1515.651 
SSV 2018/04/23 08:13:09.587 AML_SSV  17.582  1515.658 
SSV 2018/04/23 08:13:09.627 AML_SSV  17.582  1515.656 
SSV 2018/04/23 08:13:09.667 AML_SSV  17.583  1515.651 
SSV 2018/04/23 08:13:09.707 AML_SSV  17.583  1515.656 
SSV 2018/04/23 08:13:09.747 AML_SSV  17.583  1515.651 
SSV 2018/04/23 08:13:09.787 AML_SSV  17.583  1515.648 
SSV 2018/04/23 08:13:09.827 AML_SSV  17.582  1515.650 
SSV 2018/04/23 08:13:09.867 AML_SSV  17.582  1515.648 
SSV 2018/04/23 08:13:09.907 AML_SSV  17.582  1515.653 
SSV 2018/04/23 08:13:09.947 AML_SSV  17.583  1515.655 
SSV 2018/04/23 08:13:09.987 AML_SSV  17.583  1515.655 
SSV 2018/04/23 08:13:10.027 AML_SSV  17.583  1515.656 
SSV 2018/04/23 08:13:10.067 AML_SSV  17.583  1515.655 
SSV 2018/04/23 08:13:10.107 AML_SSV  17.583  1515.654 
SSV 2018/04/23 08:13:10.147 AML_SSV  17.583  1515.647 
SSV 2018/04/23 08:13:10.187 AML_SSV  17.583  1515.648 
SSV 2018/04/23 08:13:10.227 AML_SSV  17.582  1515.652 
SSV 2018/04/23 08:13:10.267 AML_SSV  17.582  1515.653 
SSV 2018/04/23 08:13:10.307 AML_SSV  17.581  1515.651 
SSV 2018/04/23 08:13:10.347 AML_SSV  17.581  1515.652 
SSV 2018/04/23 08:13:10.387 AML_SSV  17.581  1515.646 
SSV 2018/04/23 08:13:10.427 AML_SSV  17.581  1515.650 
SSV 2018/04/23 08:13:10.467 AML_SSV  17.580  1515.656 
SSV 2018/04/23 08:13:10.507 AML_SSV  17.580  1515.652 
SSV 2018/04/23 08:13:10.547 AML_SSV  17.580  1515.644 
SSV 2018/04/23 08:13:10.587 AML_SSV  17.581  1515.641 
SSV 2018/04/23 08:13:10.627 AML_SSV  17.581  1515.640 
SSV 2018/04/23 08:13:10.667 AML_SSV  17.582  1515.635 
SSV 2018/04/23 08:13:10.707 AML_SSV  17.582  1515.637 
SSV 2018/04/23 08:13:10.747 AML_SSV  17.582  1515.640 
SSV 2018/04/23 08:13:10.787 AML_SSV  17.581  1515.640 
SSV 2018/04/23 08:13:10.827 AML_SSV  17.580  1515.629 
SSV 2018/04/23 08:13:10.867 AML_SSV  17.580  1515.626 
SSV 2018/04/23 08:13:10.907 AML_SSV  17.580  1515.625 
SSV 2018/04/23 08:13:10.947 AML_SSV  17.580  1515.629 
SSV 2018/04/23 08:13:10.987 AML_SSV  17.580  1515.624 
SSV 2018/04/23 08:13:11.027 AML_SSV  17.579  1515.628 
SSV 2018/04/23 08:13:11.067 AML_SSV  17.579  1515.631 
SSV 2018/04/23 08:13:11.107 AML_SSV  17.579  1515.620 
SSV 2018/04/23 08:13:11.147 AML_SSV  17.578  1515.627 
SSV 2018/04/23 08:13:11.187 AML_SSV  17.579  1515.628 
SSV 2018/04/23 08:13:11.227 AML_SSV  17.579  1515.627 
SSV 2018/04/23 08:13:11.267 AML_SSV  17.579  1515.641 
SSV 2018/04/23 08:13:11.307 AML_SSV  17.579  1515.631 
SSV 2018/04/23 08:13:11.347 AML_SSV  17.578  1515.631 
SSV 2018/04/23 08:13:11.387 AML_SSV  17.578  1515.639 
SSV 2018/04/23 08:13:11.427 AML_SSV  17.577  1515.628 
SSV 2018/04/23 08:13:11.467 AML_SSV  17.577  1515.627 
SSV 2018/04/23 08:13:11.507 AML_SSV  17.578  1515.628 
SSV 2018/04/23 08:13:11.547 AML_SSV  17.578  1515.618 
SSV 2018/04/23 08:13:11.587 AML_SSV  17.578  1515.619 
SSV 2018/04/23 08:13:11.627 AML_SSV  17.578  1515.617 
SSV 2018/04/23 08:13:11.667 AML_SSV  17.578  1515.618 
SSV 2018/04/23 08:13:11.707 AML_SSV  17.577  1515.616 
SSV 2018/04/23 08:13:11.747 AML_SSV  17.576  1515.619 
SSV 2018/04/23 08:13:11.787 AML_SSV  17.576  1515.614 
SSV 2018/04/23 08:13:11.826 AML_SSV  17.576  1515.617 
SSV 2018/04/23 08:13:11.867 AML_SSV  17.576  1515.610 
SSV 2018/04/23 08:13:11.907 AML_SSV  17.576  1515.617 
SSV 2018/04/23 08:13:11.946 AML_SSV  17.575  1515.613 
SSV 2018/04/23 08:13:11.986 AML_SSV  17.575  1515.612 
SSV 2018/04/23 08:13:12.027 AML_SSV  17.574  1515.612 
SSV 2018/04/23 08:13:12.066 AML_SSV  17.575  1515.612 
SSV 2018/04/23 08:13:12.106 AML_SSV  17.576  1515.606 
SSV 2018/04/23 08:13:12.146 AML_SSV  17.576  1515.608 
SSV 2018/04/23 08:13:12.186 AML_SSV  17.574  1515.609 
SSV 2018/04/23 08:13:12.226 AML_SSV  17.573  1515.609 
SSV 2018/04/23 08:13:12.266 AML_SSV  17.573  1515.606 
SSV 2018/04/23 08:13:12.306 AML_SSV  17.574  1515.606 
SSV 2018/04/23 08:13:12.346 AML_SSV  17.575  1515.607 
SSV 2018/04/23 08:13:12.386 AML_SSV  17.575  1515.609 
SSV 2018/04/23 08:13:12.426 AML_SSV  17.575  1515.610 
SSV 2018/04/23 08:13:12.466 AML_SSV  17.573  1515.609 
SSV 2018/04/23 08:13:12.506 AML_SSV  17.573  1515.608 
SSV 2018/04/23 08:13:12.546 AML_SSV  17.573  1515.611 
SSV 2018/04/23 08:13:12.586 AML_SSV  17.573  1515.615 
SSV 2018/04/23 08:13:12.626 AML_SSV  17.573  1515.609 
SSV 2018/04/23 08:13:12.666 AML_SSV  17.573  1515.610 
SSV 2018/04/23 08:13:12.706 AML_SSV  17.573  1515.614 
SSV 2018/04/23 08:13:12.746 AML_SSV  17.572  1515.609 
SSV 2018/04/23 08:13:12.786 AML_SSV  17.571  1515.619 
SSV 2018/04/23 08:13:12.826 AML_SSV  17.571  1515.615 
SSV 2018/04/23 08:13:12.866 AML_SSV  17.572  1515.612 
SSV 2018/04/23 08:13:12.906 AML_SSV  17.572  1515.616 
SSV 2018/04/23 08:13:12.946 AML_SSV  17.571  1515.617 
SSV 2018/04/23 08:13:12.986 AML_SSV  17.571  1515.617 
SSV 2018/04/23 08:13:13.026 AML_SSV  17.570  1515.612 
SSV 2018/04/23 08:13:13.066 AML_SSV  17.571  1515.611 
SSV 2018/04/23 08:13:13.106 AML_SSV  17.571  1515.606 
SSV 2018/04/23 08:13:13.146 AML_SSV  17.571  1515.602 
SSV 2018/04/23 08:13:13.186 AML_SSV  17.571  1515.599 
SSV 2018/04/23 08:13:13.226 AML_SSV  17.571  1515.603 
SSV 2018/04/23 08:13:13.266 AML_SSV  17.571  1515.599 
SSV 2018/04/23 08:13:13.306 AML_SSV  17.571  1515.601 
SSV 2018/04/23 08:13:13.346 AML_SSV  17.571  1515.603 
SSV 2018/04/23 08:13:13.386 AML_SSV  17.570  1515.600 
SSV 2018/04/23 08:13:13.426 AML_SSV  17.570  1515.598 
SSV 2018/04/23 08:13:13.466 AML_SSV  17.569  1515.592 
SSV 2018/04/23 08:13:13.507 AML_SSV  17.570  1515.594 
SSV 2018/04/23 08:13:13.546 AML_SSV  17.571  1515.595 
SSV 2018/04/23 08:13:13.587 AML_SSV  17.571  1515.595 
SSV 2018/04/23 08:13:13.627 AML_SSV  17.571  1515.595 
SSV 2018/04/23 08:13:13.667 AML_SSV  17.570  1515.595 
SSV 2018/04/23 08:13:13.707 AML_SSV  17.569  1515.588 
SSV 2018/04/23 08:13:13.747 AML_SSV  17.569  1515.594 
SSV 2018/04/23 08:13:13.786 AML_SSV  17.568  1515.593 
SSV 2018/04/23 08:13:13.827 AML_SSV  17.568  1515.593 
SSV 2018/04/23 08:13:13.867 AML_SSV  17.568  1515.594 
SSV 2018/04/23 08:13:13.907 AML_SSV  17.569  1515.591 
SSV 2018/04/23 08:13:13.947 AML_SSV  17.568  1515.590 
SSV 2018/04/23 08:13:13.987 AML_SSV  17.568  1515.588 
SSV 2018/04/23 08:13:14.027 AML_SSV  17.567  1515.588 
SSV 2018/04/23 08:13:14.067 AML_SSV  17.566  1515.593 
SSV 2018/04/23 08:13:14.106 AML_SSV  17.567  1515.590 
SSV 2018/04/23 08:13:14.147 AML_SSV  17.567  1515.592 
SSV 2018/04/23 08:13:14.186 AML_SSV  17.567  1515.594 
SSV 2018/04/23 08:13:14.227 AML_SSV  17.567  1515.597 
SSV 2018/04/23 08:13:14.267 AML_SSV  17.566  1515.593 
SSV 2018/04/23 08:13:14.307 AML_SSV  17.566  1515.590 
SSV 2018/04/23 08:13:14.347 AML_SSV  17.566  1515.594 
SSV 2018/04/23 08:13:14.387 AML_SSV  17.566  1515.592 
SSV 2018/04/23 08:13:14.427 AML_SSV  17.565  1515.587 
SSV 2018/04/23 08:13:14.467 AML_SSV  17.565  1515.584 
SSV 2018/04/23 08:13:14.507 AML_SSV  17.565  1515.585 
SSV 2018/04/23 08:13:14.547 AML_SSV  17.565  1515.591 
SSV 2018/04/23 08:13:14.587 AML_SSV  17.565  1515.587 
SSV 2018/04/23 08:13:14.627 AML_SSV  17.566  1515.588 
SSV 2018/04/23 08:13:14.667 AML_SSV  17.566  1515.590 
SSV 2018/04/23 08:13:14.707 AML_SSV  17.567  1515.593 
SSV 2018/04/23 08:13:14.747 AML_SSV  17.565  1515.594 
SSV 2018/04/23 08:13:14.786 AML_SSV  17.565  1515.593 
SSV 2018/04/23 08:13:14.827 AML_SSV  17.564  1515.593 
SSV 2018/04/23 08:13:14.866 AML_SSV  17.564  1515.591 
SSV 2018/04/23 08:13:14.907 AML_SSV  17.564  1515.588 
SSV 2018/04/23 08:13:14.947 AML_SSV  17.564  1515.590 
SSV 2018/04/23 08:13:14.987 AML_SSV  17.564  1515.592 
SSV 2018/04/23 08:13:15.027 AML_SSV  17.564  1515.588 
SSV 2018/04/23 08:13:15.067 AML_SSV  17.564  1515.594 
SSV 2018/04/23 08:13:15.107 AML_SSV  17.564  1515.592 
SSV 2018/04/23 08:13:15.147 AML_SSV  17.563  1515.594 
SSV 2018/04/23 08:13:15.187 AML_SSV  17.563  1515.598 
SSV 2018/04/23 08:13:15.227 AML_SSV  17.563  1515.599 
SSV 2018/04/23 08:13:15.267 AML_SSV  17.563  1515.599 
SSV 2018/04/23 08:13:15.307 AML_SSV  17.564  1515.604 
SSV 2018/04/23 08:13:15.346 AML_SSV  17.564  1515.606 
SSV 2018/04/23 08:13:15.387 AML_SSV  17.564  1515.605 
SSV 2018/04/23 08:13:15.427 AML_SSV  17.563  1515.603 
SSV 2018/04/23 08:13:15.467 AML_SSV  17.563  1515.604 
SSV 2018/04/23 08:13:15.507 AML_SSV  17.563  1515.605 
SSV 2018/04/23 08:13:15.547 AML_SSV  17.563  1515.603 
SSV 2018/04/23 08:13:15.587 AML_SSV  17.563  1515.597 
SSV 2018/04/23 08:13:15.627 AML_SSV  17.563  1515.598 
SSV 2018/04/23 08:13:15.667 AML_SSV  17.564  1515.600 
SSV 2018/04/23 08:13:15.707 AML_SSV  17.564  1515.596 
SSV 2018/04/23 08:13:15.747 AML_SSV  17.564  1515.604 
SSV 2018/04/23 08:13:15.787 AML_SSV  17.564  1515.608 
SSV 2018/04/23 08:13:15.827 AML_SSV  17.564  1515.601 
SSV 2018/04/23 08:13:15.867 AML_SSV  17.563  1515.600 
SSV 2018/04/23 08:13:15.907 AML_SSV  17.563  1515.598 
SSV 2018/04/23 08:13:15.947 AML_SSV  17.563  1515.601 
SSV 2018/04/23 08:13:15.987 AML_SSV  17.563  1515.595 
SSV 2018/04/23 08:13:16.027 AML_SSV  17.563  1515.599 
SSV 2018/04/23 08:13:16.067 AML_SSV  17.563  1515.596 
SSV 2018/04/23 08:13:16.107 AML_SSV  17.563  1515.599 
SSV 2018/04/23 08:13:16.147 AML_SSV  17.563  1515.594 
SSV 2018/04/23 08:13:16.187 AML_SSV  17.563  1515.596 
SSV 2018/04/23 08:13:16.227 AML_SSV  17.563  1515.599 
SSV 2018/04/23 08:13:16.267 AML_SSV  17.563  1515.590 
SSV 2018/04/23 08:13:16.307 AML_SSV  17.563  1515.590 
SSV 2018/04/23 08:13:16.347 AML_SSV  17.564  1515.592 
SSV 2018/04/23 08:13:16.387 AML_SSV  17.564  1515.592 
SSV 2018/04/23 08:13:16.427 AML_SSV  17.563  1515.592 
SSV 2018/04/23 08:13:16.467 AML_SSV  17.563  1515.590 
SSV 2018/04/23 08:13:16.507 AML_SSV  17.564  1515.584 
SSV 2018/04/23 08:13:16.547 AML_SSV  17.564  1515.581 
SSV 2018/04/23 08:13:16.587 AML_SSV  17.564  1515.584 
SSV 2018/04/23 08:13:16.627 AML_SSV  17.563  1515.582 
SSV 2018/04/23 08:13:16.667 AML_SSV  17.563  1515.586 
SSV 2018/04/23 08:13:16.707 AML_SSV  17.562  1515.578 
SSV 2018/04/23 08:13:16.747 AML_SSV  17.561  1515.586 
SSV 2018/04/23 08:13:16.787 AML_SSV  17.561  1515.582 
SSV 2018/04/23 08:13:16.827 AML_SSV  17.562  1515.586 
SSV 2018/04/23 08:13:16.867 AML_SSV  17.563  1515.585 
SSV 2018/04/23 08:13:16.907 AML_SSV  17.563  1515.587 
SSV 2018/04/23 08:13:16.947 AML_SSV  17.563  1515.590 
SSV 2018/04/23 08:13:16.987 AML_SSV  17.562  1515.586 
SSV 2018/04/23 08:13:17.027 AML_SSV  17.563  1515.584 
SSV 2018/04/23 08:13:17.067 AML_SSV  17.562  1515.585 
SSV 2018/04/23 08:13:17.107 AML_SSV  17.563  1515.590 
SSV 2018/04/23 08:13:17.147 AML_SSV  17.563  1515.589 
SSV 2018/04/23 08:13:17.187 AML_SSV  17.563  1515.579 
SSV 2018/04/23 08:13:17.227 AML_SSV  17.562  1515.579 
SSV 2018/04/23 08:13:17.267 AML_SSV  17.561  1515.581 
SSV 2018/04/23 08:13:17.307 AML_SSV  17.561  1515.577 
SSV 2018/04/23 08:13:17.347 AML_SSV  17.561  1515.576 
SSV 2018/04/23 08:13:17.387 AML_SSV  17.561  1515.580 
SSV 2018/04/23 08:13:17.427 AML_SSV  17.562  1515.579 
SSV 2018/04/23 08:13:17.467 AML_SSV  17.562  1515.581 
SSV 2018/04/23 08:13:17.507 AML_SSV  17.561  1515.582 
SSV 2018/04/23 08:13:17.547 AML_SSV  17.560  1515.578 
SSV 2018/04/23 08:13:17.587 AML_SSV  17.559  1515.579 
SSV 2018/04/23 08:13:17.627 AML_SSV  17.559  1515.581 
SSV 2018/04/23 08:13:17.667 AML_SSV  17.558  1515.583 
SSV 2018/04/23 08:13:17.707 AML_SSV  17.558  1515.581 
SSV 2018/04/23 08:13:17.747 AML_SSV  17.558  1515.588 
SSV 2018/04/23 08:13:17.787 AML_SSV  17.558  1515.581 
SSV 2018/04/23 08:13:17.827 AML_SSV  17.558  1515.578 
SSV 2018/04/23 08:13:17.867 AML_SSV  17.557  1515.583 
SSV 2018/04/23 08:13:17.907 AML_SSV  17.558  1515.578 
SSV 2018/04/23 08:13:17.947 AML_SSV  17.558  1515.578 
SSV 2018/04/23 08:13:17.987 AML_SSV  17.558  1515.575 
SSV 2018/04/23 08:13:18.027 AML_SSV  17.558  1515.578 
SSV 2018/04/23 08:13:18.067 AML_SSV  17.557  1515.576 
SSV 2018/04/23 08:13:18.107 AML_SSV  17.557  1515.581 
SSV 2018/04/23 08:13:18.147 AML_SSV  17.557  1515.580 
SSV 2018/04/23 08:13:18.187 AML_SSV  17.557  1515.576 
SSV 2018/04/23 08:13:18.227 AML_SSV  17.556  1515.584 
SSV 2018/04/23 08:13:18.267 AML_SSV  17.554  1515.579 
SSV 2018/04/23 08:13:18.307 AML_SSV  17.554  1515.579 
SSV 2018/04/23 08:13:18.347 AML_SSV  17.553  1515.574 
SSV 2018/04/23 08:13:18.387 AML_SSV  17.553  1515.567 
SSV 2018/04/23 08:13:18.427 AML_SSV  17.554  1515.566 
SSV 2018/04/23 08:13:18.467 AML_SSV  17.554  1515.561 
SSV 2018/04/23 08:13:18.507 AML_SSV  17.555  1515.553 
SSV 2018/04/23 08:13:18.547 AML_SSV  17.555  1515.556 
SSV 2018/04/23 08:13:18.587 AML_SSV  17.554  1515.556 
SSV 2018/04/23 08:13:18.627 AML_SSV  17.553  1515.550 
SSV 2018/04/23 08:13:18.667 AML_SSV  17.553  1515.548 
SSV 2018/04/23 08:13:18.707 AML_SSV  17.553  1515.548 
SSV 2018/04/23 08:13:18.747 AML_SSV  17.553  1515.546 
SSV 2018/04/23 08:13:18.787 AML_SSV  17.553  1515.544 
SSV 2018/04/23 08:13:18.827 AML_SSV  17.552  1515.549 
SSV 2018/04/23 08:13:18.867 AML_SSV  17.552  1515.553 
SSV 2018/04/23 08:13:18.907 AML_SSV  17.551  1515.552 
SSV 2018/04/23 08:13:18.947 AML_SSV  17.551  1515.556 
SSV 2018/04/23 08:13:18.987 AML_SSV  17.549  1515.551 
SSV 2018/04/23 08:13:19.027 AML_SSV  17.548  1515.554 
SSV 2018/04/23 08:13:19.067 AML_SSV  17.546  1515.546 
SSV 2018/04/23 08:13:19.107 AML_SSV  17.546  1515.545 
SSV 2018/04/23 08:13:19.147 AML_SSV  17.545  1515.556 
SSV 2018/04/23 08:13:19.187 AML_SSV  17.546  1515.553 
SSV 2018/04/23 08:13:19.227 AML_SSV  17.546  1515.556 
SSV 2018/04/23 08:13:19.267 AML_SSV  17.545  1515.550 
SSV 2018/04/23 08:13:19.307 AML_SSV  17.545  1515.556 
SSV 2018/04/23 08:13:19.347 AML_SSV  17.543  1515.556 
SSV 2018/04/23 08:13:19.387 AML_SSV  17.543  1515.552 
SSV 2018/04/23 08:13:19.427 AML_SSV  17.543  1515.558 
SSV 2018/04/23 08:13:19.467 AML_SSV  17.544  1515.555 
SSV 2018/04/23 08:13:19.507 AML_SSV  17.543  1515.551 
SSV 2018/04/23 08:13:19.547 AML_SSV  17.543  1515.555 
SSV 2018/04/23 08:13:19.587 AML_SSV  17.542  1515.548 
SSV 2018/04/23 08:13:19.627 AML_SSV  17.542  1515.547 
SSV 2018/04/23 08:13:19.667 AML_SSV  17.542  1515.547 
SSV 2018/04/23 08:13:19.707 AML_SSV  17.543  1515.550 
SSV 2018/04/23 08:13:19.747 AML_SSV  17.543  1515.550 
SSV 2018/04/23 08:13:19.787 AML_SSV  17.542  1515.552 
SSV 2018/04/23 08:13:19.827 AML_SSV  17.541  1515.550 
SSV 2018/04/23 08:13:19.867 AML_SSV  17.542  1515.545 
SSV 2018/04/23 08:13:19.907 AML_SSV  17.541  1515.549 
SSV 2018/04/23 08:13:19.947 AML_SSV  17.542  1515.551 
SSV 2018/04/23 08:13:19.987 AML_SSV  17.542  1515.552 
SSV 2018/04/23 08:13:20.027 AML_SSV  17.541  1515.548 
SSV 2018/04/23 08:13:20.067 AML_SSV  17.540  1515.551 
SSV 2018/04/23 08:13:20.107 AML_SSV  17.540  1515.553 
SSV 2018/04/23 08:13:20.147 AML_SSV  17.541  1515.544 
SSV 2018/04/23 08:13:20.187 AML_SSV  17.540  1515.547 
SSV 2018/04/23 08:13:20.227 AML_SSV  17.540  1515.539 
SSV 2018/04/23 08:13:20.267 AML_SSV  17.540  1515.540 
SSV 2018/04/23 08:13:20.307 AML_SSV  17.540  1515.540 
SSV 2018/04/23 08:13:20.347 AML_SSV  17.539  1515.529 
SSV 2018/04/23 08:13:20.387 AML_SSV  17.539  1515.521 
SSV 2018/04/23 08:13:20.427 AML_SSV  17.538  1515.519 
SSV 2018/04/23 08:13:20.467 AML_SSV  17.539  1515.520 
SSV 2018/04/23 08:13:20.507 AML_SSV  17.539  1515.523 
SSV 2018/04/23 08:13:20.547 AML_SSV  17.538  1515.528 
SSV 2018/04/23 08:13:20.587 AML_SSV  17.538  1515.526 
SSV 2018/04/23 08:13:20.627 AML_SSV  17.538  1515.530 
SSV 2018/04/23 08:13:20.667 AML_SSV  17.538  1515.530 
SSV 2018/04/23 08:13:20.707 AML_SSV  17.538  1515.529 
SSV 2018/04/23 08:13:20.747 AML_SSV  17.538  1515.529 
SSV 2018/04/23 08:13:20.787 AML_SSV  17.537  1515.528 
SSV 2018/04/23 08:13:20.827 AML_SSV  17.537  1515.526 
SSV 2018/04/23 08:13:20.867 AML_SSV  17.539  1515.527 
SSV 2018/04/23 08:13:20.907 AML_SSV  17.538  1515.525 
SSV 2018/04/23 08:13:20.947 AML_SSV  17.538  1515.517 
SSV 2018/04/23 08:13:20.987 AML_SSV  17.537  1515.516 
SSV 2018/04/23 08:13:21.027 AML_SSV  17.537  1515.507 
SSV 2018/04/23 08:13:21.067 AML_SSV  17.538  1515.501 
SSV 2018/04/23 08:13:21.107 AML_SSV  17.537  1515.502 
SSV 2018/04/23 08:13:21.147 AML_SSV  17.535  1515.498 
SSV 2018/04/23 08:13:21.187 AML_SSV  17.534  1515.491 
SSV 2018/04/23 08:13:21.227 AML_SSV  17.534  1515.489 
SSV 2018/04/23 08:13:21.267 AML_SSV  17.534  1515.489 
SSV 2018/04/23 08:13:21.307 AML_SSV  17.533  1515.490 
SSV 2018/04/23 08:13:21.347 AML_SSV  17.533  1515.484 
SSV 2018/04/23 08:13:21.387 AML_SSV  17.533  1515.485 
SSV 2018/04/23 08:13:21.427 AML_SSV  17.533  1515.485 
SSV 2018/04/23 08:13:21.467 AML_SSV  17.533  1515.487 
SSV 2018/04/23 08:13:21.507 AML_SSV  17.533  1515.485 
SSV 2018/04/23 08:13:21.547 AML_SSV  17.533  1515.485 
SSV 2018/04/23 08:13:21.587 AML_SSV  17.533  1515.483 
SSV 2018/04/23 08:13:21.627 AML_SSV  17.533  1515.471 
SSV 2018/04/23 08:13:21.667 AML_SSV  17.533  1515.468 
SSV 2018/04/23 08:13:21.707 AML_SSV  17.533  1515.468 
SSV 2018/04/23 08:13:21.747 AML_SSV  17.531  1515.462 
SSV 2018/04/23 08:13:21.787 AML_SSV  17.530  1515.465 
SSV 2018/04/23 08:13:21.827 AML_SSV  17.530  1515.462 
SSV 2018/04/23 08:13:21.867 AML_SSV  17.531  1515.464 
SSV 2018/04/23 08:13:21.907 AML_SSV  17.531  1515.460 
SSV 2018/04/23 08:13:21.947 AML_SSV  17.530  1515.453 
SSV 2018/04/23 08:13:21.987 AML_SSV  17.529  1515.448 
SSV 2018/04/23 08:13:22.027 AML_SSV  17.528  1515.445 
SSV 2018/04/23 08:13:22.067 AML_SSV  17.528  1515.442 
SSV 2018/04/23 08:13:22.107 AML_SSV  17.529  1515.435 
SSV 2018/04/23 08:13:22.147 AML_SSV  17.530  1515.439 
SSV 2018/04/23 08:13:22.187 AML_SSV  17.530  1515.438 
SSV 2018/04/23 08:13:22.227 AML_SSV  17.528  1515.440 
SSV 2018/04/23 08:13:22.267 AML_SSV  17.528  1515.448 
SSV 2018/04/23 08:13:22.307 AML_SSV  17.528  1515.449 
SSV 2018/04/23 08:13:22.347 AML_SSV  17.528  1515.460 
SSV 2018/04/23 08:13:22.387 AML_SSV  17.528  1515.456 
SSV 2018/04/23 08:13:22.427 AML_SSV  17.529  1515.462 
SSV 2018/04/23 08:13:22.467 AML_SSV  17.528  1515.462 
SSV 2018/04/23 08:13:22.507 AML_SSV  17.529  1515.464 
SSV 2018/04/23 08:13:22.547 AML_SSV  17.530  1515.464 
SSV 2018/04/23 08:13:22.587 AML_SSV  17.530  1515.462 
SSV 2018/04/23 08:13:22.627 AML_SSV  17.529  1515.463 
SSV 2018/04/23 08:13:22.667 AML_SSV  17.527  1515.467 
SSV 2018/04/23 08:13:22.707 AML_SSV  17.527  1515.469 
SSV 2018/04/23 08:13:22.747 AML_SSV  17.527  1515.468 
SSV 2018/04/23 08:13:22.787 AML_SSV  17.527  1515.467 
SSV 2018/04/23 08:13:22.827 AML_SSV  17.527  1515.460 
SSV 2018/04/23 08:13:22.867 AML_SSV  17.527  1515.460 
SSV 2018/04/23 08:13:22.907 AML_SSV  17.526  1515.464 
SSV 2018/04/23 08:13:22.947 AML_SSV  17.526  1515.462 
SSV 2018/04/23 08:13:22.987 AML_SSV  17.527  1515.461 
SSV 2018/04/23 08:13:23.027 AML_SSV  17.527  1515.460 
SSV 2018/04/23 08:13:23.067 AML_SSV  17.528  1515.465 
SSV 2018/04/23 08:13:23.106 AML_SSV  17.527  1515.459 
SSV 2018/04/23 08:13:23.146 AML_SSV  17.525  1515.453 
SSV 2018/04/23 08:13:23.186 AML_SSV  17.524  1515.455 
SSV 2018/04/23 08:13:23.227 AML_SSV  17.523  1515.458 
SSV 2018/04/23 08:13:23.266 AML_SSV  17.523  1515.463 
SSV 2018/04/23 08:13:23.306 AML_SSV  17.523  1515.455 
SSV 2018/04/23 08:13:23.346 AML_SSV  17.523  1515.451 
SSV 2018/04/23 08:13:23.386 AML_SSV  17.523  1515.451 
SSV 2018/04/23 08:13:23.426 AML_SSV  17.523  1515.458 
SSV 2018/04/23 08:13:23.466 AML_SSV  17.523  1515.449 
SSV 2018/04/23 08:13:23.506 AML_SSV  17.523  1515.447 
SSV 2018/04/23 08:13:23.546 AML_SSV  17.522  1515.453 
SSV 2018/04/23 08:13:23.586 AML_SSV  17.521  1515.452 
SSV 2018/04/23 08:13:23.627 AML_SSV  17.520  1515.448 
SSV 2018/04/23 08:13:23.666 AML_SSV  17.520  1515.450 
SSV 2018/04/23 08:13:23.706 AML_SSV  17.520  1515.454 
SSV 2018/04/23 08:13:23.746 AML_SSV  17.520  1515.447 
SSV 2018/04/23 08:13:23.787 AML_SSV  17.519  1515.449 
SSV 2018/04/23 08:13:23.826 AML_SSV  17.519  1515.449 
SSV 2018/04/23 08:13:23.866 AML_SSV  17.520  1515.450 
SSV 2018/04/23 08:13:23.906 AML_SSV  17.521  1515.457 
SSV 2018/04/23 08:13:23.946 AML_SSV  17.521  1515.452 
SSV 2018/04/23 08:13:23.986 AML_SSV  17.521  1515.453 
SSV 2018/04/23 08:13:24.027 AML_SSV  17.520  1515.450 
SSV 2018/04/23 08:13:24.066 AML_SSV  17.519  1515.450 
SSV 2018/04/23 08:13:24.107 AML_SSV  17.519  1515.448 
SSV 2018/04/23 08:13:24.147 AML_SSV  17.519  1515.450 
SSV 2018/04/23 08:13:24.186 AML_SSV  17.518  1515.453 
SSV 2018/04/23 08:13:24.227 AML_SSV  17.519  1515.449 
SSV 2018/04/23 08:13:24.266 AML_SSV  17.518  1515.448 
SSV 2018/04/23 08:13:24.307 AML_SSV  17.517  1515.453 
SSV 2018/04/23 08:13:24.347 AML_SSV  17.517  1515.445 
SSV 2018/04/23 08:13:24.386 AML_SSV  17.516  1515.449 
SSV 2018/04/23 08:13:24.427 AML_SSV  17.516  1515.450 
SSV 2018/04/23 08:13:24.467 AML_SSV  17.516  1515.450 
SSV 2018/04/23 08:13:24.507 AML_SSV  17.516  1515.448 
SSV 2018/04/23 08:13:24.547 AML_SSV  17.517  1515.450 
SSV 2018/04/23 08:13:24.587 AML_SSV  17.516  1515.449 
SSV 2018/04/23 08:13:24.627 AML_SSV  17.516  1515.447 
SSV 2018/04/23 08:13:24.667 AML_SSV  17.516  1515.447 
SSV 2018/04/23 08:13:24.707 AML_SSV  17.516  1515.448 
SSV 2018/04/23 08:13:24.747 AML_SSV  17.516  1515.449 
SSV 2018/04/23 08:13:24.787 AML_SSV  17.516  1515.448 
SSV 2018/04/23 08:13:24.827 AML_SSV  17.515  1515.449 
SSV 2018/04/23 08:13:24.867 AML_SSV  17.515  1515.451 
SSV 2018/04/23 08:13:24.907 AML_SSV  17.514  1515.448 
SSV 2018/04/23 08:13:24.947 AML_SSV  17.514  1515.448 
SSV 2018/04/23 08:13:24.987 AML_SSV  17.514  1515.447 
SSV 2018/04/23 08:13:25.027 AML_SSV  17.515  1515.451 
SSV 2018/04/23 08:13:25.067 AML_SSV  17.515  1515.447 
SSV 2018/04/23 08:13:25.107 AML_SSV  17.515  1515.448 
SSV 2018/04/23 08:13:25.147 AML_SSV  17.514  1515.451 
SSV 2018/04/23 08:13:25.187 AML_SSV  17.514  1515.453 
SSV 2018/04/23 08:13:25.227 AML_SSV  17.514  1515.453 
SSV 2018/04/23 08:13:25.267 AML_SSV  17.514  1515.446 
SSV 2018/04/23 08:13:25.307 AML_SSV  17.514  1515.452 
SSV 2018/04/23 08:13:25.347 AML_SSV  17.513  1515.450 
SSV 2018/04/23 08:13:25.387 AML_SSV  17.513  1515.445 
SSV 2018/04/23 08:13:25.427 AML_SSV  17.513  1515.448 
SSV 2018/04/23 08:13:25.467 AML_SSV  17.513  1515.449 
SSV 2018/04/23 08:13:25.507 AML_SSV  17.512  1515.449 
SSV 2018/04/23 08:13:25.547 AML_SSV  17.511  1515.451 
SSV 2018/04/23 08:13:25.587 AML_SSV  17.510  1515.444 
SSV 2018/04/23 08:13:25.627 AML_SSV  17.510  1515.447 
SSV 2018/04/23 08:13:25.666 AML_SSV  17.510  1515.439 
SSV 2018/04/23 08:13:25.707 AML_SSV  17.510  1515.441 
SSV 2018/04/23 08:13:25.747 AML_SSV  17.509  1515.445 
SSV 2018/04/23 08:13:25.787 AML_SSV  17.509  1515.442 
SSV 2018/04/23 08:13:25.827 AML_SSV  17.509  1515.446 
SSV 2018/04/23 08:13:25.867 AML_SSV  17.509  1515.445 
SSV 2018/04/23 08:13:25.907 AML_SSV  17.509  1515.447 
SSV 2018/04/23 08:13:25.947 AML_SSV  17.509  1515.447 
SSV 2018/04/23 08:13:25.987 AML_SSV  17.510  1515.444 
SSV 2018/04/23 08:13:26.027 AML_SSV  17.510  1515.442 
SSV 2018/04/23 08:13:26.067 AML_SSV  17.510  1515.442 
SSV 2018/04/23 08:13:26.107 AML_SSV  17.509  1515.437 
SSV 2018/04/23 08:13:26.147 AML_SSV  17.509  1515.441 
SSV 2018/04/23 08:13:26.187 AML_SSV  17.509  1515.438 
SSV 2018/04/23 08:13:26.226 AML_SSV  17.508  1515.435 
SSV 2018/04/23 08:13:26.267 AML_SSV  17.507  1515.427 
SSV 2018/04/23 08:13:26.307 AML_SSV  17.507  1515.420 
SSV 2018/04/23 08:13:26.347 AML_SSV  17.507  1515.414 
SSV 2018/04/23 08:13:26.387 AML_SSV  17.507  1515.416 
SSV 2018/04/23 08:13:26.427 AML_SSV  17.507  1515.417 
SSV 2018/04/23 08:13:26.467 AML_SSV  17.506  1515.415 
SSV 2018/04/23 08:13:26.507 AML_SSV  17.506  1515.421 
SSV 2018/04/23 08:13:26.547 AML_SSV  17.506  1515.408 
SSV 2018/04/23 08:13:26.587 AML_SSV  17.505  1515.416 
SSV 2018/04/23 08:13:26.627 AML_SSV  17.506  1515.415 
SSV 2018/04/23 08:13:26.667 AML_SSV  17.506  1515.420 
SSV 2018/04/23 08:13:26.707 AML_SSV  17.506  1515.417 
SSV 2018/04/23 08:13:26.747 AML_SSV  17.506  1515.413 
SSV 2018/04/23 08:13:26.787 AML_SSV  17.505  1515.411 
SSV 2018/04/23 08:13:26.827 AML_SSV  17.506  1515.408 
SSV 2018/04/23 08:13:26.867 AML_SSV  17.506  1515.412 
SSV 2018/04/23 08:13:26.907 AML_SSV  17.505  1515.406 
SSV 2018/04/23 08:13:26.947 AML_SSV  17.505  1515.402 
SSV 2018/04/23 08:13:26.987 AML_SSV  17.504  1515.402 
SSV 2018/04/23 08:13:27.027 AML_SSV  17.504  1515.397 
SSV 2018/04/23 08:13:27.067 AML_SSV  17.504  1515.400 
SSV 2018/04/23 08:13:27.107 AML_SSV  17.504  1515.387 
SSV 2018/04/23 08:13:27.147 AML_SSV  17.504  1515.394 
SSV 2018/04/23 08:13:27.187 AML_SSV  17.504  1515.395 
SSV 2018/04/23 08:13:27.227 AML_SSV  17.504  1515.396 
SSV 2018/04/23 08:13:27.267 AML_SSV  17.504  1515.394 
SSV 2018/04/23 08:13:27.307 AML_SSV  17.504  1515.397 
SSV 2018/04/23 08:13:27.347 AML_SSV  17.503  1515.396 
SSV 2018/04/23 08:13:27.387 AML_SSV  17.504  1515.403 
SSV 2018/04/23 08:13:27.427 AML_SSV  17.504  1515.407 
SSV 2018/04/23 08:13:27.467 AML_SSV  17.504  1515.401 
SSV 2018/04/23 08:13:27.507 AML_SSV  17.504  1515.399 
SSV 2018/04/23 08:13:27.547 AML_SSV  17.504  1515.406 
SSV 2018/04/23 08:13:27.587 AML_SSV  17.503  1515.391 
SSV 2018/04/23 08:13:27.627 AML_SSV  17.503  1515.390 
SSV 2018/04/23 08:13:27.667 AML_SSV  17.503  1515.384 
SSV 2018/04/23 08:13:27.707 AML_SSV  17.503  1515.389 
SSV 2018/04/23 08:13:27.747 AML_SSV  17.503  1515.391 
SSV 2018/04/23 08:13:27.787 AML_SSV  17.502  1515.386 
SSV 2018/04/23 08:13:27.827 AML_SSV  17.502  1515.387 
SSV 2018/04/23 08:13:27.867 AML_SSV  17.501  1515.390 
SSV 2018/04/23 08:13:27.907 AML_SSV  17.502  1515.379 
SSV 2018/04/23 08:13:27.947 AML_SSV  17.502  1515.379 
SSV 2018/04/23 08:13:27.987 AML_SSV  17.502  1515.379 
SSV 2018/04/23 08:13:28.027 AML_SSV  17.501  1515.380 
SSV 2018/04/23 08:13:28.067 AML_SSV  17.501  1515.374 
SSV 2018/04/23 08:13:28.107 AML_SSV  17.501  1515.378 
SSV 2018/04/23 08:13:28.147 AML_SSV  17.501  1515.372 
SSV 2018/04/23 08:13:28.187 AML_SSV  17.500  1515.372 
SSV 2018/04/23 08:13:28.227 AML_SSV  17.500  1515.375 
SSV 2018/04/23 08:13:28.267 AML_SSV  17.499  1515.370 
SSV 2018/04/23 08:13:28.308 AML_SSV  17.499  1515.363 
SSV 2018/04/23 08:13:28.348 AML_SSV  17.499  1515.358 
SSV 2018/04/23 08:13:28.388 AML_SSV  17.499  1515.351 
SSV 2018/04/23 08:13:28.428 AML_SSV  17.499  1515.346 
SSV 2018/04/23 08:13:28.468 AML_SSV  17.499  1515.341 
SSV 2018/04/23 08:13:28.508 AML_SSV  17.498  1515.337 
SSV 2018/04/23 08:13:28.548 AML_SSV  17.499  1515.342 
SSV 2018/04/23 08:13:28.587 AML_SSV  17.498  1515.343 
SSV 2018/04/23 08:13:28.628 AML_SSV  17.496  1515.343 
SSV 2018/04/23 08:13:28.667 AML_SSV  17.495  1515.342 
SSV 2018/04/23 08:13:28.707 AML_SSV  17.495  1515.345 
SSV 2018/04/23 08:13:28.748 AML_SSV  17.495  1515.343 
SSV 2018/04/23 08:13:28.788 AML_SSV  17.494  1515.344 
SSV 2018/04/23 08:13:28.828 AML_SSV  17.494  1515.343 
SSV 2018/04/23 08:13:28.868 AML_SSV  17.493  1515.347 
SSV 2018/04/23 08:13:28.908 AML_SSV  17.493  1515.343 
SSV 2018/04/23 08:13:28.948 AML_SSV  17.494  1515.338 
SSV 2018/04/23 08:13:28.988 AML_SSV  17.494  1515.338 
SSV 2018/04/23 08:13:29.027 AML_SSV  17.495  1515.339 
SSV 2018/04/23 08:13:29.068 AML_SSV  17.494  1515.337 
SSV 2018/04/23 08:13:29.107 AML_SSV  17.494  1515.332 
SSV 2018/04/23 08:13:29.148 AML_SSV  17.493  1515.334 
SSV 2018/04/23 08:13:29.187 AML_SSV  17.493  1515.336 
SSV 2018/04/23 08:13:29.227 AML_SSV  17.494  1515.332 
SSV 2018/04/23 08:13:29.268 AML_SSV  17.494  1515.337 
SSV 2018/04/23 08:13:29.308 AML_SSV  17.494  1515.336 
SSV 2018/04/23 08:13:29.348 AML_SSV  17.493  1515.336 
SSV 2018/04/23 08:13:29.387 AML_SSV  17.492  1515.336 
SSV 2018/04/23 08:13:29.427 AML_SSV  17.491  1515.333 
SSV 2018/04/23 08:13:29.467 AML_SSV  17.490  1515.334 
SSV 2018/04/23 08:13:29.508 AML_SSV  17.490  1515.335 
SSV 2018/04/23 08:13:29.547 AML_SSV  17.489  1515.334 
SSV 2018/04/23 08:13:29.588 AML_SSV  17.489  1515.336 
SSV 2018/04/23 08:13:29.627 AML_SSV  17.489  1515.338 
SSV 2018/04/23 08:13:29.668 AML_SSV  17.489  1515.333 
SSV 2018/04/23 08:13:29.708 AML_SSV  17.488  1515.337 
SSV 2018/04/23 08:13:29.748 AML_SSV  17.488  1515.335 
SSV 2018/04/23 08:13:29.788 AML_SSV  17.487  1515.342 
SSV 2018/04/23 08:13:29.828 AML_SSV  17.488  1515.343 
SSV 2018/04/23 08:13:29.868 AML_SSV  17.487  1515.342 
SSV 2018/04/23 08:13:29.908 AML_SSV  17.487  1515.344 
SSV 2018/04/23 08:13:29.948 AML_SSV  17.486  1515.347 
SSV 2018/04/23 08:13:29.988 AML_SSV  17.487  1515.354 
SSV 2018/04/23 08:13:30.028 AML_SSV  17.487  1515.354 
SSV 2018/04/23 08:13:30.068 AML_SSV  17.487  1515.362 
SSV 2018/04/23 08:13:30.108 AML_SSV  17.487  1515.364 
SSV 2018/04/23 08:13:30.147 AML_SSV  17.486  1515.364 
SSV 2018/04/23 08:13:30.188 AML_SSV  17.486  1515.362 
SSV 2018/04/23 08:13:30.228 AML_SSV  17.486  1515.365 
SSV 2018/04/23 08:13:30.269 AML_SSV  17.486  1515.361 
SSV 2018/04/23 08:13:30.308 AML_SSV  17.486  1515.366 
SSV 2018/04/23 08:13:30.348 AML_SSV  17.486  1515.363 
SSV 2018/04/23 08:13:30.388 AML_SSV  17.485  1515.365 
SSV 2018/04/23 08:13:30.428 AML_SSV  17.486  1515.364 
SSV 2018/04/23 08:13:30.468 AML_SSV  17.485  1515.360 
SSV 2018/04/23 08:13:30.508 AML_SSV  17.486  1515.357 
SSV 2018/04/23 08:13:30.548 AML_SSV  17.486  1515.352 
SSV 2018/04/23 08:13:30.588 AML_SSV  17.486  1515.351 
SSV 2018/04/23 08:13:30.628 AML_SSV  17.486  1515.352 
SSV 2018/04/23 08:13:30.668 AML_SSV  17.486  1515.352 
SSV 2018/04/23 08:13:30.708 AML_SSV  17.486  1515.350 
SSV 2018/04/23 08:13:30.748 AML_SSV  17.484  1515.360 
SSV 2018/04/23 08:13:30.788 AML_SSV  17.484  1515.354 
SSV 2018/04/23 08:13:30.828 AML_SSV  17.484  1515.355 
SSV 2018/04/23 08:13:30.868 AML_SSV  17.484  1515.355 
SSV 2018/04/23 08:13:30.908 AML_SSV  17.484  1515.351 
SSV 2018/04/23 08:13:30.948 AML_SSV  17.485  1515.351 
SSV 2018/04/23 08:13:30.988 AML_SSV  17.486  1515.347 
SSV 2018/04/23 08:13:31.028 AML_SSV  17.486  1515.349 
SSV 2018/04/23 08:13:31.068 AML_SSV  17.486  1515.349 
SSV 2018/04/23 08:13:31.108 AML_SSV  17.485  1515.345 
SSV 2018/04/23 08:13:31.148 AML_SSV  17.485  1515.345 
SSV 2018/04/23 08:13:31.188 AML_SSV  17.485  1515.341 
SSV 2018/04/23 08:13:31.228 AML_SSV  17.484  1515.344 
SSV 2018/04/23 08:13:31.268 AML_SSV  17.485  1515.337 
SSV 2018/04/23 08:13:31.308 AML_SSV  17.484  1515.343 
SSV 2018/04/23 08:13:31.348 AML_SSV  17.484  1515.339 
SSV 2018/04/23 08:13:31.388 AML_SSV  17.484  1515.339 
SSV 2018/04/23 08:13:31.428 AML_SSV  17.484  1515.341 
SSV 2018/04/23 08:13:31.468 AML_SSV  17.484  1515.337 
SSV 2018/04/23 08:13:31.508 AML_SSV  17.484  1515.334 
SSV 2018/04/23 08:13:31.547 AML_SSV  17.484  1515.327 
SSV 2018/04/23 08:13:31.588 AML_SSV  17.484  1515.329 
SSV 2018/04/23 08:13:31.627 AML_SSV  17.484  1515.321 
SSV 2018/04/23 08:13:31.667 AML_SSV  17.484  1515.322 
SSV 2018/04/23 08:13:31.707 AML_SSV  17.483  1515.321 
SSV 2018/04/23 08:13:31.747 AML_SSV  17.484  1515.321 
SSV 2018/04/23 08:13:31.787 AML_SSV  17.483  1515.320 
SSV 2018/04/23 08:13:31.827 AML_SSV  17.484  1515.319 
SSV 2018/04/23 08:13:31.867 AML_SSV  17.484  1515.316 
SSV 2018/04/23 08:13:31.907 AML_SSV  17.483  1515.318 
SSV 2018/04/23 08:13:31.947 AML_SSV  17.483  1515.310 
SSV 2018/04/23 08:13:31.987 AML_SSV  17.483  1515.316 
SSV 2018/04/23 08:13:32.027 AML_SSV  17.482  1515.318 
SSV 2018/04/23 08:13:32.067 AML_SSV  17.482  1515.319 
SSV 2018/04/23 08:13:32.107 AML_SSV  17.481  1515.313 
SSV 2018/04/23 08:13:32.147 AML_SSV  17.481  1515.318 
SSV 2018/04/23 08:13:32.187 AML_SSV  17.480  1515.314 
SSV 2018/04/23 08:13:32.227 AML_SSV  17.480  1515.322 
SSV 2018/04/23 08:13:32.267 AML_SSV  17.480  1515.319 
SSV 2018/04/23 08:13:32.308 AML_SSV  17.480  1515.324 
SSV 2018/04/23 08:13:32.347 AML_SSV  17.480  1515.321 
SSV 2018/04/23 08:13:32.387 AML_SSV  17.478  1515.316 
SSV 2018/04/23 08:13:32.427 AML_SSV  17.478  1515.314 
SSV 2018/04/23 08:13:32.467 AML_SSV  17.477  1515.316 
SSV 2018/04/23 08:13:32.507 AML_SSV  17.477  1515.316 
SSV 2018/04/23 08:13:32.547 AML_SSV  17.476  1515.304 
SSV 2018/04/23 08:13:32.588 AML_SSV  17.475  1515.309 
SSV 2018/04/23 08:13:32.628 AML_SSV  17.476  1515.313 
SSV 2018/04/23 08:13:32.667 AML_SSV  17.475  1515.318 
SSV 2018/04/23 08:13:32.707 AML_SSV  17.475  1515.314 
SSV 2018/04/23 08:13:32.747 AML_SSV  17.474  1515.319 
SSV 2018/04/23 08:13:32.788 AML_SSV  17.474  1515.310 
SSV 2018/04/23 08:13:32.827 AML_SSV  17.474  1515.316 
SSV 2018/04/23 08:13:32.867 AML_SSV  17.473  1515.315 
SSV 2018/04/23 08:13:32.907 AML_SSV  17.473  1515.313 
SSV 2018/04/23 08:13:32.947 AML_SSV  17.473  1515.310 
SSV 2018/04/23 08:13:32.988 AML_SSV  17.473  1515.306 
SSV 2018/04/23 08:13:33.027 AML_SSV  17.473  1515.309 
SSV 2018/04/23 08:13:33.067 AML_SSV  17.474  1515.309 
SSV 2018/04/23 08:13:33.108 AML_SSV  17.473  1515.309 
SSV 2018/04/23 08:13:33.148 AML_SSV  17.473  1515.301 
SSV 2018/04/23 08:13:33.188 AML_SSV  17.472  1515.302 
SSV 2018/04/23 08:13:33.228 AML_SSV  17.473  1515.299 
SSV 2018/04/23 08:13:33.268 AML_SSV  17.472  1515.302 
SSV 2018/04/23 08:13:33.308 AML_SSV  17.473  1515.309 
SSV 2018/04/23 08:13:33.348 AML_SSV  17.473  1515.303 
SSV 2018/04/23 08:13:33.388 AML_SSV  17.472  1515.298 
SSV 2018/04/23 08:13:33.428 AML_SSV  17.472  1515.294 
SSV 2018/04/23 08:13:33.468 AML_SSV  17.472  1515.295 
SSV 2018/04/23 08:13:33.508 AML_SSV  17.472  1515.295 
SSV 2018/04/23 08:13:33.548 AML_SSV  17.472  1515.298 
SSV 2018/04/23 08:13:33.588 AML_SSV  17.472  1515.300 
SSV 2018/04/23 08:13:33.628 AML_SSV  17.472  1515.298 
SSV 2018/04/23 08:13:33.668 AML_SSV  17.472  1515.300 
SSV 2018/04/23 08:13:33.708 AML_SSV  17.472  1515.295 
SSV 2018/04/23 08:13:33.748 AML_SSV  17.473  1515.297 
SSV 2018/04/23 08:13:33.788 AML_SSV  17.472  1515.290 
SSV 2018/04/23 08:13:33.828 AML_SSV  17.472  1515.292 
SSV 2018/04/23 08:13:33.868 AML_SSV  17.471  1515.288 
SSV 2018/04/23 08:13:33.908 AML_SSV  17.472  1515.288 
SSV 2018/04/23 08:13:33.948 AML_SSV  17.472  1515.289 
SSV 2018/04/23 08:13:33.987 AML_SSV  17.471  1515.291 
SSV 2018/04/23 08:13:34.027 AML_SSV  17.472  1515.294 
SSV 2018/04/23 08:13:34.067 AML_SSV  17.470  1515.298 
SSV 2018/04/23 08:13:34.108 AML_SSV  17.470  1515.295 
SSV 2018/04/23 08:13:34.147 AML_SSV  17.470  1515.297 
SSV 2018/04/23 08:13:34.188 AML_SSV  17.470  1515.304 
SSV 2018/04/23 08:13:34.227 AML_SSV  17.470  1515.298 
SSV 2018/04/23 08:13:34.267 AML_SSV  17.469  1515.296 
SSV 2018/04/23 08:13:34.307 AML_SSV  17.469  1515.296 
SSV 2018/04/23 08:13:34.347 AML_SSV  17.469  1515.296 
SSV 2018/04/23 08:13:34.387 AML_SSV  17.469  1515.298 
SSV 2018/04/23 08:13:34.427 AML_SSV  17.469  1515.300 
SSV 2018/04/23 08:13:34.467 AML_SSV  17.469  1515.307 
SSV 2018/04/23 08:13:34.507 AML_SSV  17.469  1515.297 
SSV 2018/04/23 08:13:34.547 AML_SSV  17.468  1515.295 
SSV 2018/04/23 08:13:34.587 AML_SSV  17.468  1515.296 
SSV 2018/04/23 08:13:34.627 AML_SSV  17.469  1515.303 
SSV 2018/04/23 08:13:34.667 AML_SSV  17.469  1515.297 
SSV 2018/04/23 08:13:34.707 AML_SSV  17.469  1515.296 
SSV 2018/04/23 08:13:34.747 AML_SSV  17.470  1515.299 
SSV 2018/04/23 08:13:34.787 AML_SSV  17.470  1515.298 
SSV 2018/04/23 08:13:34.827 AML_SSV  17.469  1515.298 
SSV 2018/04/23 08:13:34.867 AML_SSV  17.469  1515.296 
SSV 2018/04/23 08:13:34.907 AML_SSV  17.469  1515.295 
SSV 2018/04/23 08:13:34.947 AML_SSV  17.468  1515.295 
SSV 2018/04/23 08:13:34.987 AML_SSV  17.468  1515.295 
SSV 2018/04/23 08:13:35.027 AML_SSV  17.468  1515.300 
SSV 2018/04/23 08:13:35.067 AML_SSV  17.467  1515.295 
SSV 2018/04/23 08:13:35.107 AML_SSV  17.468  1515.294 
SSV 2018/04/23 08:13:35.147 AML_SSV  17.468  1515.296 
SSV 2018/04/23 08:13:35.187 AML_SSV  17.467  1515.294 
SSV 2018/04/23 08:13:35.227 AML_SSV  17.468  1515.292 
SSV 2018/04/23 08:13:35.267 AML_SSV  17.467  1515.297 
SSV 2018/04/23 08:13:35.307 AML_SSV  17.468  1515.294 
SSV 2018/04/23 08:13:35.347 AML_SSV  17.468  1515.300 
SSV 2018/04/23 08:13:35.387 AML_SSV  17.468  1515.298 
SSV 2018/04/23 08:13:35.427 AML_SSV  17.468  1515.292 
SSV 2018/04/23 08:13:35.467 AML_SSV  17.467  1515.292 
SSV 2018/04/23 08:13:35.507 AML_SSV  17.467  1515.294 
SSV 2018/04/23 08:13:35.547 AML_SSV  17.468  1515.297 
SSV 2018/04/23 08:13:35.587 AML_SSV  17.468  1515.292 
SSV 2018/04/23 08:13:35.627 AML_SSV  17.468  1515.295 
SSV 2018/04/23 08:13:35.667 AML_SSV  17.468  1515.295 
SSV 2018/04/23 08:13:35.707 AML_SSV  17.468  1515.301 
SSV 2018/04/23 08:13:35.747 AML_SSV  17.469  1515.292 
SSV 2018/04/23 08:13:35.787 AML_SSV  17.470  1515.299 
SSV 2018/04/23 08:13:35.827 AML_SSV  17.470  1515.291 
SSV 2018/04/23 08:13:35.867 AML_SSV  17.469  1515.297 
SSV 2018/04/23 08:13:35.907 AML_SSV  17.469  1515.297 
SSV 2018/04/23 08:13:35.947 AML_SSV  17.467  1515.295 
SSV 2018/04/23 08:13:35.987 AML_SSV  17.466  1515.293 
SSV 2018/04/23 08:13:36.027 AML_SSV  17.466  1515.290 
SSV 2018/04/23 08:13:36.067 AML_SSV  17.467  1515.287 
SSV 2018/04/23 08:13:36.107 AML_SSV  17.467  1515.291 
SSV 2018/04/23 08:13:36.147 AML_SSV  17.468  1515.284 
SSV 2018/04/23 08:13:36.187 AML_SSV  17.468  1515.273 
SSV 2018/04/23 08:13:36.227 AML_SSV  17.468  1515.275 
SSV 2018/04/23 08:13:36.267 AML_SSV  17.468  1515.270 
SSV 2018/04/23 08:13:36.307 AML_SSV  17.467  1515.276 
SSV 2018/04/23 08:13:36.347 AML_SSV  17.466  1515.272 
SSV 2018/04/23 08:13:36.387 AML_SSV  17.465  1515.270 
SSV 2018/04/23 08:13:36.427 AML_SSV  17.465  1515.273 
SSV 2018/04/23 08:13:36.467 AML_SSV  17.465  1515.273 
SSV 2018/04/23 08:13:36.507 AML_SSV  17.464  1515.268 
SSV 2018/04/23 08:13:36.547 AML_SSV  17.464  1515.263 
SSV 2018/04/23 08:13:36.587 AML_SSV  17.464  1515.268 
SSV 2018/04/23 08:13:36.627 AML_SSV  17.464  1515.274 
SSV 2018/04/23 08:13:36.667 AML_SSV  17.465  1515.265 
SSV 2018/04/23 08:13:36.707 AML_SSV  17.464  1515.262 
SSV 2018/04/23 08:13:36.747 AML_SSV  17.464  1515.263 
SSV 2018/04/23 08:13:36.787 AML_SSV  17.464  1515.260 
SSV 2018/04/23 08:13:36.827 AML_SSV  17.464  1515.259 
SSV 2018/04/23 08:13:36.867 AML_SSV  17.464  1515.262 
SSV 2018/04/23 08:13:36.907 AML_SSV  17.464  1515.265 
SSV 2018/04/23 08:13:36.947 AML_SSV  17.464  1515.260 
SSV 2018/04/23 08:13:36.987 AML_SSV  17.464  1515.266 
SSV 2018/04/23 08:13:37.027 AML_SSV  17.464  1515.267 
SSV 2018/04/23 08:13:37.067 AML_SSV  17.464  1515.273 
SSV 2018/04/23 08:13:37.107 AML_SSV  17.464  1515.262 
SSV 2018/04/23 08:13:37.147 AML_SSV  17.463  1515.271 
SSV 2018/04/23 08:13:37.187 AML_SSV  17.464  1515.267 
SSV 2018/04/23 08:13:37.227 AML_SSV  17.462  1515.269 
SSV 2018/04/23 08:13:37.267 AML_SSV  17.463  1515.265 
SSV 2018/04/23 08:13:37.307 AML_SSV  17.462  1515.268 
SSV 2018/04/23 08:13:37.347 AML_SSV  17.462  1515.268 
SSV 2018/04/23 08:13:37.387 AML_SSV  17.462  1515.266 
SSV 2018/04/23 08:13:37.427 AML_SSV  17.462  1515.269 
SSV 2018/04/23 08:13:37.467 AML_SSV  17.462  1515.262 
SSV 2018/04/23 08:13:37.507 AML_SSV  17.463  1515.260 
SSV 2018/04/23 08:13:37.547 AML_SSV  17.462  1515.264 
SSV 2018/04/23 08:13:37.587 AML_SSV  17.461  1515.260 
SSV 2018/04/23 08:13:37.627 AML_SSV  17.461  1515.253 
SSV 2018/04/23 08:13:37.667 AML_SSV  17.460  1515.254 
SSV 2018/04/23 08:13:37.707 AML_SSV  17.460  1515.250 
SSV 2018/04/23 08:13:37.747 AML_SSV  17.462  1515.249 
SSV 2018/04/23 08:13:37.787 AML_SSV  17.462  1515.241 
SSV 2018/04/23 08:13:37.827 AML_SSV  17.461  1515.239 
SSV 2018/04/23 08:13:37.867 AML_SSV  17.460  1515.234 
SSV 2018/04/23 08:13:37.907 AML_SSV  17.460  1515.235 
SSV 2018/04/23 08:13:37.947 AML_SSV  17.460  1515.233 
SSV 2018/04/23 08:13:37.987 AML_SSV  17.460  1515.234 
SSV 2018/04/23 08:13:38.027 AML_SSV  17.460  1515.235 
SSV 2018/04/23 08:13:38.067 AML_SSV  17.459  1515.238 
SSV 2018/04/23 08:13:38.107 AML_SSV  17.459  1515.238 
SSV 2018/04/23 08:13:38.147 AML_SSV  17.460  1515.241 
SSV 2018/04/23 08:13:38.187 AML_SSV  17.460  1515.236 
SSV 2018/04/23 08:13:38.227 AML_SSV  17.460  1515.240 
SSV 2018/04/23 08:13:38.267 AML_SSV  17.461  1515.238 
SSV 2018/04/23 08:13:38.307 AML_SSV  17.460  1515.246 
SSV 2018/04/23 08:13:38.347 AML_SSV  17.459  1515.241 
SSV 2018/04/23 08:13:38.387 AML_SSV  17.458  1515.245 
SSV 2018/04/23 08:13:38.427 AML_SSV  17.458  1515.246 
SSV 2018/04/23 08:13:38.467 AML_SSV  17.458  1515.247 
SSV 2018/04/23 08:13:38.507 AML_SSV  17.458  1515.249 
SSV 2018/04/23 08:13:38.547 AML_SSV  17.458  1515.245 
SSV 2018/04/23 08:13:38.587 AML_SSV  17.458  1515.245 
SSV 2018/04/23 08:13:38.627 AML_SSV  17.459  1515.256 
SSV 2018/04/23 08:13:38.667 AML_SSV  17.458  1515.245 
SSV 2018/04/23 08:13:38.707 AML_SSV  17.459  1515.250 
SSV 2018/04/23 08:13:38.747 AML_SSV  17.459  1515.240 
SSV 2018/04/23 08:13:38.787 AML_SSV  17.459  1515.245 
SSV 2018/04/23 08:13:38.827 AML_SSV  17.458  1515.251 
SSV 2018/04/23 08:13:38.868 AML_SSV  17.457  1515.250 
SSV 2018/04/23 08:13:38.908 AML_SSV  17.457  1515.247 
SSV 2018/04/23 08:13:38.947 AML_SSV  17.457  1515.250 
SSV 2018/04/23 08:13:38.988 AML_SSV  17.457  1515.251 
SSV 2018/04/23 08:13:39.028 AML_SSV  17.457  1515.251 
SSV 2018/04/23 08:13:39.067 AML_SSV  17.456  1515.245 
SSV 2018/04/23 08:13:39.108 AML_SSV  17.456  1515.253 
SSV 2018/04/23 08:13:39.147 AML_SSV  17.456  1515.249 
SSV 2018/04/23 08:13:39.187 AML_SSV  17.456  1515.249 
SSV 2018/04/23 08:13:39.227 AML_SSV  17.456  1515.247 
SSV 2018/04/23 08:13:39.267 AML_SSV  17.455  1515.254 
SSV 2018/04/23 08:13:39.307 AML_SSV  17.455  1515.248 
SSV 2018/04/23 08:13:39.347 AML_SSV  17.455  1515.257 
SSV 2018/04/23 08:13:39.387 AML_SSV  17.455  1515.259 
SSV 2018/04/23 08:13:39.427 AML_SSV  17.455  1515.255 
SSV 2018/04/23 08:13:39.467 AML_SSV  17.456  1515.249 
SSV 2018/04/23 08:13:39.507 AML_SSV  17.455  1515.249 
SSV 2018/04/23 08:13:39.547 AML_SSV  17.454  1515.252 
SSV 2018/04/23 08:13:39.587 AML_SSV  17.454  1515.258 
SSV 2018/04/23 08:13:39.627 AML_SSV  17.454  1515.254 
SSV 2018/04/23 08:13:39.667 AML_SSV  17.454  1515.259 
SSV 2018/04/23 08:13:39.707 AML_SSV  17.453  1515.254 
SSV 2018/04/23 08:13:39.747 AML_SSV  17.453  1515.255 
SSV 2018/04/23 08:13:39.787 AML_SSV  17.452  1515.256 
SSV 2018/04/23 08:13:39.827 AML_SSV  17.452  1515.249 
SSV 2018/04/23 08:13:39.867 AML_SSV  17.452  1515.250 
SSV 2018/04/23 08:13:39.908 AML_SSV  17.452  1515.253 
SSV 2018/04/23 08:13:39.947 AML_SSV  17.451  1515.243 
SSV 2018/04/23 08:13:39.988 AML_SSV  17.451  1515.243 
SSV 2018/04/23 08:13:40.028 AML_SSV  17.450  1515.238 
SSV 2018/04/23 08:13:40.067 AML_SSV  17.450  1515.237 
SSV 2018/04/23 08:13:40.107 AML_SSV  17.451  1515.242 
SSV 2018/04/23 08:13:40.147 AML_SSV  17.451  1515.240 
SSV 2018/04/23 08:13:40.188 AML_SSV  17.452  1515.237 
SSV 2018/04/23 08:13:40.227 AML_SSV  17.451  1515.242 
SSV 2018/04/23 08:13:40.268 AML_SSV  17.450  1515.240 
SSV 2018/04/23 08:13:40.308 AML_SSV  17.450  1515.243 
SSV 2018/04/23 08:13:40.348 AML_SSV  17.451  1515.242 
SSV 2018/04/23 08:13:40.388 AML_SSV  17.451  1515.238 
SSV 2018/04/23 08:13:40.428 AML_SSV  17.451  1515.243 
SSV 2018/04/23 08:13:40.467 AML_SSV  17.450  1515.239 
SSV 2018/04/23 08:13:40.508 AML_SSV  17.451  1515.245 
SSV 2018/04/23 08:13:40.548 AML_SSV  17.451  1515.245 
SSV 2018/04/23 08:13:40.588 AML_SSV  17.452  1515.245 
SSV 2018/04/23 08:13:40.628 AML_SSV  17.451  1515.246 
SSV 2018/04/23 08:13:40.668 AML_SSV  17.450  1515.242 
SSV 2018/04/23 08:13:40.708 AML_SSV  17.450  1515.240 
SSV 2018/04/23 08:13:40.748 AML_SSV  17.449  1515.246 
SSV 2018/04/23 08:13:40.788 AML_SSV  17.450  1515.247 
SSV 2018/04/23 08:13:40.828 AML_SSV  17.450  1515.246 
SSV 2018/04/23 08:13:40.868 AML_SSV  17.451  1515.248 
SSV 2018/04/23 08:13:40.908 AML_SSV  17.451  1515.243 
SSV 2018/04/23 08:13:40.947 AML_SSV  17.451  1515.251 
SSV 2018/04/23 08:13:40.988 AML_SSV  17.450  1515.248 
SSV 2018/04/23 08:13:41.028 AML_SSV  17.450  1515.258 
SSV 2018/04/23 08:13:41.067 AML_SSV  17.450  1515.255 
SSV 2018/04/23 08:13:41.107 AML_SSV  17.450  1515.253 
SSV 2018/04/23 08:13:41.147 AML_SSV  17.451  1515.254 
SSV 2018/04/23 08:13:41.188 AML_SSV  17.451  1515.253 
SSV 2018/04/23 08:13:41.227 AML_SSV  17.451  1515.251 
SSV 2018/04/23 08:13:41.267 AML_SSV  17.449  1515.254 
SSV 2018/04/23 08:13:41.308 AML_SSV  17.450  1515.254 
SSV 2018/04/23 08:13:41.347 AML_SSV  17.449  1515.255 
SSV 2018/04/23 08:13:41.387 AML_SSV  17.450  1515.249 
SSV 2018/04/23 08:13:41.427 AML_SSV  17.449  1515.256 
SSV 2018/04/23 08:13:41.468 AML_SSV  17.449  1515.254 
SSV 2018/04/23 08:13:41.507 AML_SSV  17.450  1515.254 
SSV 2018/04/23 08:13:41.547 AML_SSV  17.449  1515.259 
SSV 2018/04/23 08:13:41.588 AML_SSV  17.450  1515.255 
SSV 2018/04/23 08:13:41.628 AML_SSV  17.450  1515.248 
SSV 2018/04/23 08:13:41.668 AML_SSV  17.450  1515.249 
SSV 2018/04/23 08:13:41.708 AML_SSV  17.450  1515.248 
SSV 2018/04/23 08:13:41.748 AML_SSV  17.449  1515.242 
SSV 2018/04/23 08:13:41.787 AML_SSV  17.448  1515.246 
SSV 2018/04/23 08:13:41.828 AML_SSV  17.448  1515.244 
SSV 2018/04/23 08:13:41.868 AML_SSV  17.448  1515.246 
SSV 2018/04/23 08:13:41.908 AML_SSV  17.448  1515.247 
SSV 2018/04/23 08:13:41.948 AML_SSV  17.448  1515.246 
SSV 2018/04/23 08:13:41.988 AML_SSV  17.448  1515.247 
SSV 2018/04/23 08:13:42.028 AML_SSV  17.448  1515.243 
SSV 2018/04/23 08:13:42.068 AML_SSV  17.449  1515.244 
SSV 2018/04/23 08:13:42.108 AML_SSV  17.449  1515.245 
SSV 2018/04/23 08:13:42.148 AML_SSV  17.450  1515.250 
SSV 2018/04/23 08:13:42.188 AML_SSV  17.450  1515.250 
SSV 2018/04/23 08:13:42.228 AML_SSV  17.450  1515.252 
SSV 2018/04/23 08:13:42.268 AML_SSV  17.450  1515.252 
SSV 2018/04/23 08:13:42.308 AML_SSV  17.449  1515.254 
SSV 2018/04/23 08:13:42.348 AML_SSV  17.448  1515.252 
SSV 2018/04/23 08:13:42.388 AML_SSV  17.448  1515.243 
SSV 2018/04/23 08:13:42.428 AML_SSV  17.448  1515.245 
SSV 2018/04/23 08:13:42.468 AML_SSV  17.448  1515.247 
SSV 2018/04/23 08:13:42.508 AML_SSV  17.449  1515.247 
SSV 2018/04/23 08:13:42.548 AML_SSV  17.450  1515.250 
SSV 2018/04/23 08:13:42.588 AML_SSV  17.449  1515.245 
SSV 2018/04/23 08:13:42.628 AML_SSV  17.450  1515.246 
SSV 2018/04/23 08:13:42.668 AML_SSV  17.449  1515.246 
SSV 2018/04/23 08:13:42.708 AML_SSV  17.449  1515.240 
SSV 2018/04/23 08:13:42.748 AML_SSV  17.450  1515.245 
SSV 2018/04/23 08:13:42.788 AML_SSV  17.450  1515.245 
SSV 2018/04/23 08:13:42.828 AML_SSV  17.450  1515.240 
SSV 2018/04/23 08:13:42.868 AML_SSV  17.449  1515.241 
SSV 2018/04/23 08:13:42.908 AML_SSV  17.449  1515.242 
SSV 2018/04/23 08:13:42.948 AML_SSV  17.449  1515.241 
SSV 2018/04/23 08:13:42.988 AML_SSV  17.448  1515.244 
SSV 2018/04/23 08:13:43.028 AML_SSV  17.449  1515.240 
SSV 2018/04/23 08:13:43.068 AML_SSV  17.450  1515.239 
SSV 2018/04/23 08:13:43.108 AML_SSV  17.450  1515.242 
SSV 2018/04/23 08:13:43.148 AML_SSV  17.450  1515.243 
SSV 2018/04/23 08:13:43.188 AML_SSV  17.449  1515.239 
SSV 2018/04/23 08:13:43.228 AML_SSV  17.449  1515.246 
SSV 2018/04/23 08:13:43.268 AML_SSV  17.449  1515.241 
SSV 2018/04/23 08:13:43.308 AML_SSV  17.449  1515.240 
SSV 2018/04/23 08:13:43.348 AML_SSV  17.449  1515.236 
SSV 2018/04/23 08:13:43.388 AML_SSV  17.448  1515.243 
SSV 2018/04/23 08:13:43.428 AML_SSV  17.448  1515.241 
SSV 2018/04/23 08:13:43.468 AML_SSV  17.449  1515.241 
SSV 2018/04/23 08:13:43.508 AML_SSV  17.450  1515.240 
SSV 2018/04/23 08:13:43.548 AML_SSV  17.450  1515.238 
SSV 2018/04/23 08:13:43.588 AML_SSV  17.449  1515.242 
SSV 2018/04/23 08:13:43.628 AML_SSV  17.449  1515.241 
SSV 2018/04/23 08:13:43.668 AML_SSV  17.449  1515.238 
SSV 2018/04/23 08:13:43.708 AML_SSV  17.450  1515.240 
SSV 2018/04/23 08:13:43.748 AML_SSV  17.450  1515.238 
SSV 2018/04/23 08:13:43.788 AML_SSV  17.449  1515.240 
SSV 2018/04/23 08:13:43.828 AML_SSV  17.449  1515.237 
SSV 2018/04/23 08:13:43.868 AML_SSV  17.449  1515.241 
SSV 2018/04/23 08:13:43.908 AML_SSV  17.449  1515.232 
SSV 2018/04/23 08:13:43.948 AML_SSV  17.449  1515.235 
SSV 2018/04/23 08:13:43.988 AML_SSV  17.448  1515.228 
SSV 2018/04/23 08:13:44.028 AML_SSV  17.448  1515.229 
SSV 2018/04/23 08:13:44.068 AML_SSV  17.448  1515.221 
SSV 2018/04/23 08:13:44.108 AML_SSV  17.448  1515.224 
SSV 2018/04/23 08:13:44.148 AML_SSV  17.449  1515.215 
SSV 2018/04/23 08:13:44.188 AML_SSV  17.448  1515.222 
SSV 2018/04/23 08:13:44.228 AML_SSV  17.448  1515.214 
SSV 2018/04/23 08:13:44.268 AML_SSV  17.446  1515.218 
SSV 2018/04/23 08:13:44.308 AML_SSV  17.447  1515.217 
SSV 2018/04/23 08:13:44.348 AML_SSV  17.446  1515.217 
SSV 2018/04/23 08:13:44.388 AML_SSV  17.447  1515.219 
SSV 2018/04/23 08:13:44.428 AML_SSV  17.447  1515.216 
SSV 2018/04/23 08:13:44.468 AML_SSV  17.446  1515.214 
SSV 2018/04/23 08:13:44.508 AML_SSV  17.446  1515.215 
SSV 2018/04/23 08:13:44.548 AML_SSV  17.446  1515.214 
SSV 2018/04/23 08:13:44.588 AML_SSV  17.446  1515.210 
SSV 2018/04/23 08:13:44.628 AML_SSV  17.446  1515.216 
SSV 2018/04/23 08:13:44.668 AML_SSV  17.447  1515.211 
SSV 2018/04/23 08:13:44.708 AML_SSV  17.447  1515.215 
SSV 2018/04/23 08:13:44.748 AML_SSV  17.446  1515.221 
SSV 2018/04/23 08:13:44.788 AML_SSV  17.446  1515.215 
SSV 2018/04/23 08:13:44.828 AML_SSV  17.445  1515.216 
SSV 2018/04/23 08:13:44.868 AML_SSV  17.444  1515.217 
SSV 2018/04/23 08:13:44.908 AML_SSV  17.445  1515.219 
SSV 2018/04/23 08:13:44.948 AML_SSV  17.445  1515.215 
SSV 2018/04/23 08:13:44.988 AML_SSV  17.445  1515.215 
SSV 2018/04/23 08:13:45.028 AML_SSV  17.444  1515.217 
SSV 2018/04/23 08:13:45.068 AML_SSV  17.445  1515.221 
SSV 2018/04/23 08:13:45.108 AML_SSV  17.446  1515.219 
SSV 2018/04/23 08:13:45.148 AML_SSV  17.446  1515.217 
SSV 2018/04/23 08:13:45.188 AML_SSV  17.446  1515.219 
SSV 2018/04/23 08:13:45.228 AML_SSV  17.446  1515.219 
SSV 2018/04/23 08:13:45.268 AML_SSV  17.445  1515.219 
SSV 2018/04/23 08:13:45.308 AML_SSV  17.445  1515.220 
SSV 2018/04/23 08:13:45.348 AML_SSV  17.444  1515.214 
SSV 2018/04/23 08:13:45.387 AML_SSV  17.445  1515.223 
SSV 2018/04/23 08:13:45.427 AML_SSV  17.444  1515.219 
SSV 2018/04/23 08:13:45.467 AML_SSV  17.444  1515.222 
SSV 2018/04/23 08:13:45.507 AML_SSV  17.444  1515.218 
SSV 2018/04/23 08:13:45.547 AML_SSV  17.444  1515.219 
SSV 2018/04/23 08:13:45.587 AML_SSV  17.444  1515.220 
SSV 2018/04/23 08:13:45.627 AML_SSV  17.444  1515.217 
SSV 2018/04/23 08:13:45.667 AML_SSV  17.444  1515.222 
SSV 2018/04/23 08:13:45.707 AML_SSV  17.444  1515.218 
SSV 2018/04/23 08:13:45.747 AML_SSV  17.444  1515.223 
SSV 2018/04/23 08:13:45.787 AML_SSV  17.444  1515.224 
SSV 2018/04/23 08:13:45.827 AML_SSV  17.443  1515.224 
SSV 2018/04/23 08:13:45.867 AML_SSV  17.444  1515.220 
SSV 2018/04/23 08:13:45.907 AML_SSV  17.444  1515.218 
SSV 2018/04/23 08:13:45.947 AML_SSV  17.444  1515.220 
SSV 2018/04/23 08:13:45.987 AML_SSV  17.444  1515.219 
SSV 2018/04/23 08:13:46.027 AML_SSV  17.444  1515.215 
SSV 2018/04/23 08:13:46.067 AML_SSV  17.443  1515.224 
SSV 2018/04/23 08:13:46.107 AML_SSV  17.444  1515.224 
SSV 2018/04/23 08:13:46.147 AML_SSV  17.444  1515.224 
SSV 2018/04/23 08:13:46.187 AML_SSV  17.444  1515.222 
SSV 2018/04/23 08:13:46.227 AML_SSV  17.444  1515.224 
SSV 2018/04/23 08:13:46.267 AML_SSV  17.444  1515.221 
SSV 2018/04/23 08:13:46.307 AML_SSV  17.444  1515.217 
SSV 2018/04/23 08:13:46.347 AML_SSV  17.443  1515.218 
SSV 2018/04/23 08:13:46.387 AML_SSV  17.444  1515.216 
SSV 2018/04/23 08:13:46.427 AML_SSV  17.444  1515.214 
SSV 2018/04/23 08:13:46.467 AML_SSV  17.444  1515.211 
SSV 2018/04/23 08:13:46.507 AML_SSV  17.444  1515.214 
SSV 2018/04/23 08:13:46.547 AML_SSV  17.443  1515.215 
SSV 2018/04/23 08:13:46.587 AML_SSV  17.443  1515.214 
SSV 2018/04/23 08:13:46.627 AML_SSV  17.443  1515.214 
SSV 2018/04/23 08:13:46.667 AML_SSV  17.443  1515.219 
SSV 2018/04/23 08:13:46.707 AML_SSV  17.443  1515.214 
SSV 2018/04/23 08:13:46.747 AML_SSV  17.443  1515.207 
SSV 2018/04/23 08:13:46.787 AML_SSV  17.442  1515.209 
SSV 2018/04/23 08:13:46.827 AML_SSV  17.441  1515.205 
SSV 2018/04/23 08:13:46.867 AML_SSV  17.440  1515.208 
SSV 2018/04/23 08:13:46.907 AML_SSV  17.440  1515.212 
SSV 2018/04/23 08:13:46.947 AML_SSV  17.440  1515.210 
SSV 2018/04/23 08:13:46.987 AML_SSV  17.441  1515.210 
SSV 2018/04/23 08:13:47.027 AML_SSV  17.441  1515.208 
SSV 2018/04/23 08:13:47.067 AML_SSV  17.440  1515.204 
SSV 2018/04/23 08:13:47.107 AML_SSV  17.441  1515.209 
SSV 2018/04/23 08:13:47.147 AML_SSV  17.440  1515.206 
SSV 2018/04/23 08:13:47.187 AML_SSV  17.440  1515.207 
SSV 2018/04/23 08:13:47.227 AML_SSV  17.440  1515.209 
SSV 2018/04/23 08:13:47.267 AML_SSV  17.439  1515.209 
SSV 2018/04/23 08:13:47.307 AML_SSV  17.439  1515.205 
SSV 2018/04/23 08:13:47.347 AML_SSV  17.439  1515.204 
SSV 2018/04/23 08:13:47.387 AML_SSV  17.439  1515.202 
SSV 2018/04/23 08:13:47.427 AML_SSV  17.438  1515.202 
SSV 2018/04/23 08:13:47.467 AML_SSV  17.439  1515.202 
SSV 2018/04/23 08:13:47.507 AML_SSV  17.439  1515.201 
SSV 2018/04/23 08:13:47.547 AML_SSV  17.440  1515.204 
SSV 2018/04/23 08:13:47.587 AML_SSV  17.439  1515.203 
SSV 2018/04/23 08:13:47.627 AML_SSV  17.439  1515.200 
SSV 2018/04/23 08:13:47.667 AML_SSV  17.440  1515.202 
SSV 2018/04/23 08:13:47.707 AML_SSV  17.439  1515.204 
SSV 2018/04/23 08:13:47.747 AML_SSV  17.439  1515.204 
SSV 2018/04/23 08:13:47.787 AML_SSV  17.438  1515.203 
SSV 2018/04/23 08:13:47.827 AML_SSV  17.438  1515.205 
SSV 2018/04/23 08:13:47.867 AML_SSV  17.438  1515.202 
SSV 2018/04/23 08:13:47.907 AML_SSV  17.439  1515.205 
SSV 2018/04/23 08:13:47.947 AML_SSV  17.439  1515.203 
SSV 2018/04/23 08:13:47.987 AML_SSV  17.439  1515.207 
SSV 2018/04/23 08:13:48.027 AML_SSV  17.439  1515.206 
SSV 2018/04/23 08:13:48.067 AML_SSV  17.439  1515.204 
SSV 2018/04/23 08:13:48.107 AML_SSV  17.438  1515.207 
SSV 2018/04/23 08:13:48.147 AML_SSV  17.438  1515.202 
SSV 2018/04/23 08:13:48.187 AML_SSV  17.438  1515.202 
SSV 2018/04/23 08:13:48.227 AML_SSV  17.438  1515.201 
SSV 2018/04/23 08:13:48.267 AML_SSV  17.438  1515.196 
SSV 2018/04/23 08:13:48.307 AML_SSV  17.438  1515.202 
SSV 2018/04/23 08:13:48.347 AML_SSV  17.438  1515.205 
SSV 2018/04/23 08:13:48.387 AML_SSV  17.439  1515.200 
SSV 2018/04/23 08:13:48.427 AML_SSV  17.438  1515.202 
SSV 2018/04/23 08:13:48.467 AML_SSV  17.438  1515.205 
SSV 2018/04/23 08:13:48.507 AML_SSV  17.437  1515.198 
SSV 2018/04/23 08:13:48.547 AML_SSV  17.436  1515.194 
SSV 2018/04/23 08:13:48.587 AML_SSV  17.436  1515.198 
SSV 2018/04/23 08:13:48.627 AML_SSV  17.435  1515.196 
SSV 2018/04/23 08:13:48.667 AML_SSV  17.436  1515.200 
SSV 2018/04/23 08:13:48.707 AML_SSV  17.436  1515.199 
SSV 2018/04/23 08:13:48.747 AML_SSV  17.435  1515.195 
SSV 2018/04/23 08:13:48.787 AML_SSV  17.435  1515.195 
SSV 2018/04/23 08:13:48.827 AML_SSV  17.434  1515.196 
SSV 2018/04/23 08:13:48.867 AML_SSV  17.434  1515.197 
SSV 2018/04/23 08:13:48.907 AML_SSV  17.434  1515.187 
SSV 2018/04/23 08:13:48.947 AML_SSV  17.433  1515.192 
SSV 2018/04/23 08:13:48.987 AML_SSV  17.432  1515.190 
SSV 2018/04/23 08:13:49.027 AML_SSV  17.432  1515.187 
SSV 2018/04/23 08:13:49.067 AML_SSV  17.432  1515.187 
SSV 2018/04/23 08:13:49.107 AML_SSV  17.430  1515.179 
SSV 2018/04/23 08:13:49.147 AML_SSV  17.430  1515.179 
SSV 2018/04/23 08:13:49.187 AML_SSV  17.431  1515.170 
SSV 2018/04/23 08:13:49.227 AML_SSV  17.430  1515.164 
SSV 2018/04/23 08:13:49.267 AML_SSV  17.430  1515.164 
SSV 2018/04/23 08:13:49.307 AML_SSV  17.429  1515.169 
SSV 2018/04/23 08:13:49.347 AML_SSV  17.429  1515.166 
SSV 2018/04/23 08:13:49.387 AML_SSV  17.430  1515.166 
SSV 2018/04/23 08:13:49.427 AML_SSV  17.430  1515.165 
SSV 2018/04/23 08:13:49.467 AML_SSV  17.430  1515.155 
SSV 2018/04/23 08:13:49.507 AML_SSV  17.431  1515.161 
SSV 2018/04/23 08:13:49.547 AML_SSV  17.430  1515.163 
SSV 2018/04/23 08:13:49.587 AML_SSV  17.430  1515.162 
SSV 2018/04/23 08:13:49.627 AML_SSV  17.430  1515.158 
SSV 2018/04/23 08:13:49.667 AML_SSV  17.430  1515.163 
SSV 2018/04/23 08:13:49.707 AML_SSV  17.430  1515.160 
SSV 2018/04/23 08:13:49.747 AML_SSV  17.430  1515.159 
SSV 2018/04/23 08:13:49.787 AML_SSV  17.431  1515.161 
SSV 2018/04/23 08:13:49.827 AML_SSV  17.431  1515.157 
SSV 2018/04/23 08:13:49.867 AML_SSV  17.430  1515.161 
SSV 2018/04/23 08:13:49.907 AML_SSV  17.430  1515.159 
SSV 2018/04/23 08:13:49.947 AML_SSV  17.430  1515.160 
SSV 2018/04/23 08:13:49.987 AML_SSV  17.430  1515.152 
SSV 2018/04/23 08:13:50.027 AML_SSV  17.431  1515.155 
SSV 2018/04/23 08:13:50.067 AML_SSV  17.431  1515.150 
SSV 2018/04/23 08:13:50.107 AML_SSV  17.431  1515.153 
SSV 2018/04/23 08:13:50.148 AML_SSV  17.430  1515.148 
SSV 2018/04/23 08:13:50.187 AML_SSV  17.430  1515.153 
SSV 2018/04/23 08:13:50.228 AML_SSV  17.430  1515.152 
SSV 2018/04/23 08:13:50.267 AML_SSV  17.429  1515.150 
SSV 2018/04/23 08:13:50.308 AML_SSV  17.430  1515.156 
SSV 2018/04/23 08:13:50.348 AML_SSV  17.430  1515.155 
SSV 2018/04/23 08:13:50.388 AML_SSV  17.430  1515.151 
SSV 2018/04/23 08:13:50.428 AML_SSV  17.431  1515.154 
SSV 2018/04/23 08:13:50.467 AML_SSV  17.431  1515.153 
SSV 2018/04/23 08:13:50.508 AML_SSV  17.432  1515.150 
SSV 2018/04/23 08:13:50.547 AML_SSV  17.432  1515.152 
SSV 2018/04/23 08:13:50.587 AML_SSV  17.432  1515.153 
SSV 2018/04/23 08:13:50.628 AML_SSV  17.432  1515.152 
SSV 2018/04/23 08:13:50.668 AML_SSV  17.432  1515.150 
SSV 2018/04/23 08:13:50.707 AML_SSV  17.431  1515.154 
SSV 2018/04/23 08:13:50.748 AML_SSV  17.431  1515.142 
SSV 2018/04/23 08:13:50.788 AML_SSV  17.430  1515.128 
SSV 2018/04/23 08:13:50.828 AML_SSV  17.430  1515.121 
SSV 2018/04/23 08:13:50.868 AML_SSV  17.429  1515.105 
SSV 2018/04/23 08:13:50.907 AML_SSV  17.429  1515.098 
SSV 2018/04/23 08:13:50.947 AML_SSV  17.430  1515.098 
SSV 2018/04/23 08:13:50.988 AML_SSV  17.430  1515.098 
SSV 2018/04/23 08:13:51.028 AML_SSV  17.430  1515.101 
SSV 2018/04/23 08:13:51.067 AML_SSV  17.431  1515.104 
SSV 2018/04/23 08:13:51.107 AML_SSV  17.430  1515.099 
SSV 2018/04/23 08:13:51.148 AML_SSV  17.430  1515.098 
SSV 2018/04/23 08:13:51.187 AML_SSV  17.431  1515.095 
SSV 2018/04/23 08:13:51.227 AML_SSV  17.431  1515.103 
SSV 2018/04/23 08:13:51.268 AML_SSV  17.430  1515.105 
SSV 2018/04/23 08:13:51.308 AML_SSV  17.430  1515.115 
SSV 2018/04/23 08:13:51.348 AML_SSV  17.430  1515.124 
SSV 2018/04/23 08:13:51.388 AML_SSV  17.429  1515.133 
SSV 2018/04/23 08:13:51.428 AML_SSV  17.430  1515.126 
SSV 2018/04/23 08:13:51.468 AML_SSV  17.431  1515.132 
SSV 2018/04/23 08:13:51.508 AML_SSV  17.431  1515.132 
SSV 2018/04/23 08:13:51.548 AML_SSV  17.431  1515.130 
SSV 2018/04/23 08:13:51.588 AML_SSV  17.431  1515.126 
SSV 2018/04/23 08:13:51.628 AML_SSV  17.431  1515.130 
SSV 2018/04/23 08:13:51.668 AML_SSV  17.431  1515.131 
SSV 2018/04/23 08:13:51.708 AML_SSV  17.431  1515.133 
SSV 2018/04/23 08:13:51.748 AML_SSV  17.431  1515.133 
SSV 2018/04/23 08:13:51.788 AML_SSV  17.430  1515.138 
SSV 2018/04/23 08:13:51.828 AML_SSV  17.430  1515.139 
SSV 2018/04/23 08:13:51.868 AML_SSV  17.429  1515.132 
SSV 2018/04/23 08:13:51.908 AML_SSV  17.431  1515.138 
SSV 2018/04/23 08:13:51.948 AML_SSV  17.431  1515.136 
SSV 2018/04/23 08:13:51.988 AML_SSV  17.430  1515.132 
SSV 2018/04/23 08:13:52.028 AML_SSV  17.430  1515.134 
SSV 2018/04/23 08:13:52.068 AML_SSV  17.429  1515.149 
SSV 2018/04/23 08:13:52.108 AML_SSV  17.428  1515.140 
SSV 2018/04/23 08:13:52.148 AML_SSV  17.428  1515.139 
SSV 2018/04/23 08:13:52.188 AML_SSV  17.426  1515.138 
SSV 2018/04/23 08:13:52.228 AML_SSV  17.427  1515.137 
SSV 2018/04/23 08:13:52.268 AML_SSV  17.426  1515.144 
SSV 2018/04/23 08:13:52.308 AML_SSV  17.426  1515.143 
SSV 2018/04/23 08:13:52.348 AML_SSV  17.426  1515.143 
SSV 2018/04/23 08:13:52.388 AML_SSV  17.425  1515.142 
SSV 2018/04/23 08:13:52.428 AML_SSV  17.424  1515.144 
SSV 2018/04/23 08:13:52.468 AML_SSV  17.424  1515.138 
SSV 2018/04/23 08:13:52.508 AML_SSV  17.424  1515.137 
SSV 2018/04/23 08:13:52.548 AML_SSV  17.423  1515.141 
SSV 2018/04/23 08:13:52.588 AML_SSV  17.423  1515.138 
SSV 2018/04/23 08:13:52.628 AML_SSV  17.423  1515.143 
SSV 2018/04/23 08:13:52.668 AML_SSV  17.422  1515.144 
SSV 2018/04/23 08:13:52.708 AML_SSV  17.421  1515.136 
SSV 2018/04/23 08:13:52.748 AML_SSV  17.421  1515.138 
SSV 2018/04/23 08:13:52.788 AML_SSV  17.421  1515.142 
SSV 2018/04/23 08:13:52.828 AML_SSV  17.421  1515.138 
SSV 2018/04/23 08:13:52.868 AML_SSV  17.422  1515.144 
SSV 2018/04/23 08:13:52.908 AML_SSV  17.421  1515.146 
SSV 2018/04/23 08:13:52.948 AML_SSV  17.422  1515.146 
SSV 2018/04/23 08:13:52.988 AML_SSV  17.421  1515.147 
SSV 2018/04/23 08:13:53.028 AML_SSV  17.421  1515.143 
SSV 2018/04/23 08:13:53.068 AML_SSV  17.421  1515.146 
SSV 2018/04/23 08:13:53.108 AML_SSV  17.420  1515.139 
SSV 2018/04/23 08:13:53.148 AML_SSV  17.420  1515.148 
SSV 2018/04/23 08:13:53.188 AML_SSV  17.420  1515.143 
SSV 2018/04/23 08:13:53.228 AML_SSV  17.419  1515.139 
SSV 2018/04/23 08:13:53.268 AML_SSV  17.418  1515.142 
SSV 2018/04/23 08:13:53.308 AML_SSV  17.418  1515.137 
SSV 2018/04/23 08:13:53.348 AML_SSV  17.418  1515.132 
SSV 2018/04/23 08:13:53.388 AML_SSV  17.417  1515.137 
SSV 2018/04/23 08:13:53.428 AML_SSV  17.417  1515.132 
SSV 2018/04/23 08:13:53.468 AML_SSV  17.415  1515.129 
SSV 2018/04/23 08:13:53.508 AML_SSV  17.415  1515.131 
SSV 2018/04/23 08:13:53.548 AML_SSV  17.415  1515.128 
SSV 2018/04/23 08:13:53.588 AML_SSV  17.415  1515.135 
SSV 2018/04/23 08:13:53.628 AML_SSV  17.415  1515.135 
SSV 2018/04/23 08:13:53.668 AML_SSV  17.415  1515.134 
SSV 2018/04/23 08:13:53.708 AML_SSV  17.414  1515.136 
SSV 2018/04/23 08:13:53.748 AML_SSV  17.414  1515.139 
SSV 2018/04/23 08:13:53.788 AML_SSV  17.414  1515.137 
SSV 2018/04/23 08:13:53.828 AML_SSV  17.414  1515.135 
SSV 2018/04/23 08:13:53.868 AML_SSV  17.414  1515.134 
SSV 2018/04/23 08:13:53.908 AML_SSV  17.415  1515.135 
SSV 2018/04/23 08:13:53.948 AML_SSV  17.415  1515.132 
SSV 2018/04/23 08:13:53.988 AML_SSV  17.413  1515.135 
SSV 2018/04/23 08:13:54.028 AML_SSV  17.413  1515.128 
SSV 2018/04/23 08:13:54.068 AML_SSV  17.412  1515.132 
SSV 2018/04/23 08:13:54.108 AML_SSV  17.412  1515.133 
SSV 2018/04/23 08:13:54.148 AML_SSV  17.412  1515.126 
SSV 2018/04/23 08:13:54.188 AML_SSV  17.412  1515.125 
SSV 2018/04/23 08:13:54.228 AML_SSV  17.412  1515.127 
SSV 2018/04/23 08:13:54.268 AML_SSV  17.412  1515.127 
SSV 2018/04/23 08:13:54.308 AML_SSV  17.413  1515.125 
SSV 2018/04/23 08:13:54.348 AML_SSV  17.412  1515.128 
SSV 2018/04/23 08:13:54.388 AML_SSV  17.412  1515.122 
SSV 2018/04/23 08:13:54.428 AML_SSV  17.411  1515.128 
SSV 2018/04/23 08:13:54.468 AML_SSV  17.412  1515.122 
SSV 2018/04/23 08:13:54.508 AML_SSV  17.412  1515.126 
SSV 2018/04/23 08:13:54.548 AML_SSV  17.412  1515.125 
SSV 2018/04/23 08:13:54.588 AML_SSV  17.411  1515.126 
SSV 2018/04/23 08:13:54.628 AML_SSV  17.412  1515.129 
SSV 2018/04/23 08:13:54.668 AML_SSV  17.410  1515.124 
SSV 2018/04/23 08:13:54.708 AML_SSV  17.410  1515.128 
SSV 2018/04/23 08:13:54.748 AML_SSV  17.408  1515.131 
SSV 2018/04/23 08:13:54.788 AML_SSV  17.408  1515.128 
SSV 2018/04/23 08:13:54.828 AML_SSV  17.407  1515.128 
SSV 2018/04/23 08:13:54.868 AML_SSV  17.406  1515.123 
SSV 2018/04/23 08:13:54.908 AML_SSV  17.406  1515.118 
SSV 2018/04/23 08:13:54.948 AML_SSV  17.405  1515.118 
SSV 2018/04/23 08:13:54.988 AML_SSV  17.405  1515.117 
SSV 2018/04/23 08:13:55.028 AML_SSV  17.405  1515.116 
SSV 2018/04/23 08:13:55.068 AML_SSV  17.404  1515.112 
SSV 2018/04/23 08:13:55.108 AML_SSV  17.403  1515.117 
SSV 2018/04/23 08:13:55.148 AML_SSV  17.403  1515.114 
SSV 2018/04/23 08:13:55.188 AML_SSV  17.402  1515.108 
SSV 2018/04/23 08:13:55.228 AML_SSV  17.402  1515.114 
SSV 2018/04/23 08:13:55.268 AML_SSV  17.402  1515.108 
SSV 2018/04/23 08:13:55.308 AML_SSV  17.403  1515.103 
SSV 2018/04/23 08:13:55.348 AML_SSV  17.403  1515.106 
SSV 2018/04/23 08:13:55.388 AML_SSV  17.403  1515.103 
SSV 2018/04/23 08:13:55.428 AML_SSV  17.402  1515.104 
SSV 2018/04/23 08:13:55.468 AML_SSV  17.401  1515.099 
SSV 2018/04/23 08:13:55.508 AML_SSV  17.400  1515.095 
SSV 2018/04/23 08:13:55.548 AML_SSV  17.400  1515.094 
SSV 2018/04/23 08:13:55.588 AML_SSV  17.400  1515.096 
SSV 2018/04/23 08:13:55.628 AML_SSV  17.399  1515.094 
SSV 2018/04/23 08:13:55.668 AML_SSV  17.399  1515.089 
SSV 2018/04/23 08:13:55.708 AML_SSV  17.399  1515.090 
SSV 2018/04/23 08:13:55.748 AML_SSV  17.399  1515.092 
SSV 2018/04/23 08:13:55.788 AML_SSV  17.399  1515.086 
SSV 2018/04/23 08:13:55.828 AML_SSV  17.399  1515.083 
SSV 2018/04/23 08:13:55.868 AML_SSV  17.398  1515.089 
SSV 2018/04/23 08:13:55.908 AML_SSV  17.397  1515.080 
SSV 2018/04/23 08:13:55.948 AML_SSV  17.397  1515.085 
SSV 2018/04/23 08:13:55.988 AML_SSV  17.398  1515.082 
SSV 2018/04/23 08:13:56.028 AML_SSV  17.398  1515.081 
SSV 2018/04/23 08:13:56.068 AML_SSV  17.398  1515.073 
SSV 2018/04/23 08:13:56.108 AML_SSV  17.398  1515.080 
SSV 2018/04/23 08:13:56.148 AML_SSV  17.397  1515.079 
SSV 2018/04/23 08:13:56.188 AML_SSV  17.397  1515.079 
SSV 2018/04/23 08:13:56.228 AML_SSV  17.397  1515.069 
SSV 2018/04/23 08:13:56.268 AML_SSV  17.397  1515.070 
SSV 2018/04/23 08:13:56.308 AML_SSV  17.398  1515.073 
SSV 2018/04/23 08:13:56.348 AML_SSV  17.398  1515.069 
SSV 2018/04/23 08:13:56.387 AML_SSV  17.397  1515.068 
SSV 2018/04/23 08:13:56.428 AML_SSV  17.398  1515.064 
SSV 2018/04/23 08:13:56.468 AML_SSV  17.397  1515.061 
SSV 2018/04/23 08:13:56.507 AML_SSV  17.397  1515.057 
SSV 2018/04/23 08:13:56.547 AML_SSV  17.397  1515.055 
SSV 2018/04/23 08:13:56.587 AML_SSV  17.397  1515.049 
SSV 2018/04/23 08:13:56.627 AML_SSV  17.396  1515.058 
SSV 2018/04/23 08:13:56.667 AML_SSV  17.396  1515.040 
SSV 2018/04/23 08:13:56.707 AML_SSV  17.396  1515.054 
SSV 2018/04/23 08:13:56.747 AML_SSV  17.396  1515.054 
SSV 2018/04/23 08:13:56.787 AML_SSV  17.396  1515.058 
SSV 2018/04/23 08:13:56.827 AML_SSV  17.396  1515.058 
SSV 2018/04/23 08:13:56.867 AML_SSV  17.395  1515.063 
SSV 2018/04/23 08:13:56.907 AML_SSV  17.395  1515.057 
SSV 2018/04/23 08:13:56.947 AML_SSV  17.396  1515.053 
SSV 2018/04/23 08:13:56.987 AML_SSV  17.397  1515.050 
SSV 2018/04/23 08:13:57.027 AML_SSV  17.397  1515.052 
SSV 2018/04/23 08:13:57.067 AML_SSV  17.396  1515.046 
SSV 2018/04/23 08:13:57.107 AML_SSV  17.396  1515.044 
SSV 2018/04/23 08:13:57.147 AML_SSV  17.396  1515.040 
SSV 2018/04/23 08:13:57.187 AML_SSV  17.396  1515.046 
SSV 2018/04/23 08:13:57.227 AML_SSV  17.397  1515.045 
SSV 2018/04/23 08:13:57.267 AML_SSV  17.396  1515.046 
SSV 2018/04/23 08:13:57.307 AML_SSV  17.396  1515.038 
SSV 2018/04/23 08:13:57.347 AML_SSV  17.395  1515.039 
SSV 2018/04/23 08:13:57.387 AML_SSV  17.395  1515.037 
SSV 2018/04/23 08:13:57.427 AML_SSV  17.395  1515.037 
SSV 2018/04/23 08:13:57.467 AML_SSV  17.395  1515.035 
SSV 2018/04/23 08:13:57.507 AML_SSV  17.394  1515.031 
SSV 2018/04/23 08:13:57.547 AML_SSV  17.394  1515.033 
SSV 2018/04/23 08:13:57.587 AML_SSV  17.394  1515.034 
SSV 2018/04/23 08:13:57.627 AML_SSV  17.394  1515.036 
SSV 2018/04/23 08:13:57.667 AML_SSV  17.394  1515.036 
SSV 2018/04/23 08:13:57.707 AML_SSV  17.394  1515.039 
SSV 2018/04/23 08:13:57.747 AML_SSV  17.394  1515.038 
SSV 2018/04/23 08:13:57.787 AML_SSV  17.394  1515.040 
SSV 2018/04/23 08:13:57.827 AML_SSV  17.395  1515.045 
SSV 2018/04/23 08:13:57.867 AML_SSV  17.394  1515.039 
SSV 2018/04/23 08:13:57.907 AML_SSV  17.394  1515.040 
SSV 2018/04/23 08:13:57.947 AML_SSV  17.394  1515.042 
SSV 2018/04/23 08:13:57.987 AML_SSV  17.394  1515.046 
SSV 2018/04/23 08:13:58.027 AML_SSV  17.394  1515.043 
SSV 2018/04/23 08:13:58.067 AML_SSV  17.394  1515.042 
SSV 2018/04/23 08:13:58.107 AML_SSV  17.393  1515.035 
SSV 2018/04/23 08:13:58.147 AML_SSV  17.392  1515.035 
SSV 2018/04/23 08:13:58.187 AML_SSV  17.392  1515.036 
SSV 2018/04/23 08:13:58.227 AML_SSV  17.392  1515.045 
SSV 2018/04/23 08:13:58.267 AML_SSV  17.392  1515.036 
SSV 2018/04/23 08:13:58.307 AML_SSV  17.392  1515.045 
SSV 2018/04/23 08:13:58.347 AML_SSV  17.393  1515.044 
SSV 2018/04/23 08:13:58.387 AML_SSV  17.392  1515.040 
SSV 2018/04/23 08:13:58.427 AML_SSV  17.393  1515.039 
SSV 2018/04/23 08:13:58.467 AML_SSV  17.393  1515.036 
SSV 2018/04/23 08:13:58.507 AML_SSV  17.393  1515.032 
SSV 2018/04/23 08:13:58.547 AML_SSV  17.393  1515.033 
SSV 2018/04/23 08:13:58.587 AML_SSV  17.393  1515.036 
SSV 2018/04/23 08:13:58.627 AML_SSV  17.393  1515.033 
SSV 2018/04/23 08:13:58.667 AML_SSV  17.393  1515.033 
SSV 2018/04/23 08:13:58.707 AML_SSV  17.392  1515.033 
SSV 2018/04/23 08:13:58.747 AML_SSV  17.392  1515.041 
SSV 2018/04/23 08:13:58.787 AML_SSV  17.391  1515.035 
SSV 2018/04/23 08:13:58.827 AML_SSV  17.390  1515.039 
SSV 2018/04/23 08:13:58.867 AML_SSV  17.390  1515.034 
SSV 2018/04/23 08:13:58.907 AML_SSV  17.389  1515.033 
SSV 2018/04/23 08:13:58.947 AML_SSV  17.390  1515.036 
SSV 2018/04/23 08:13:58.987 AML_SSV  17.390  1515.029 
SSV 2018/04/23 08:13:59.027 AML_SSV  17.388  1515.026 
SSV 2018/04/23 08:13:59.067 AML_SSV  17.384  1515.033 
SSV 2018/04/23 08:13:59.107 AML_SSV  17.383  1515.028 
SSV 2018/04/23 08:13:59.147 AML_SSV  17.383  1515.029 
SSV 2018/04/23 08:13:59.187 AML_SSV  17.382  1515.025 
SSV 2018/04/23 08:13:59.227 AML_SSV  17.382  1515.027 
SSV 2018/04/23 08:13:59.267 AML_SSV  17.381  1515.022 
SSV 2018/04/23 08:13:59.307 AML_SSV  17.380  1515.028 
SSV 2018/04/23 08:13:59.347 AML_SSV  17.380  1515.028 
SSV 2018/04/23 08:13:59.387 AML_SSV  17.380  1515.028 
SSV 2018/04/23 08:13:59.427 AML_SSV  17.381  1515.023 
SSV 2018/04/23 08:13:59.467 AML_SSV  17.380  1515.025 
SSV 2018/04/23 08:13:59.507 AML_SSV  17.379  1515.021 
SSV 2018/04/23 08:13:59.547 AML_SSV  17.378  1515.018 
SSV 2018/04/23 08:13:59.587 AML_SSV  17.376  1515.013 
SSV 2018/04/23 08:13:59.627 AML_SSV  17.376  1515.007 
SSV 2018/04/23 08:13:59.667 AML_SSV  17.375  1515.005 
SSV 2018/04/23 08:13:59.707 AML_SSV  17.375  1514.999 
SSV 2018/04/23 08:13:59.747 AML_SSV  17.375  1515.001 
SSV 2018/04/23 08:13:59.787 AML_SSV  17.375  1515.001 
SSV 2018/04/23 08:13:59.827 AML_SSV  17.375  1514.999 
SSV 2018/04/23 08:13:59.867 AML_SSV  17.375  1514.994 
SSV 2018/04/23 08:13:59.907 AML_SSV  17.376  1514.993 
SSV 2018/04/23 08:13:59.947 AML_SSV  17.375  1514.988 
SSV 2018/04/23 08:13:59.987 AML_SSV  17.376  1514.979 
SSV 2018/04/23 08:14:00.027 AML_SSV  17.376  1514.973 
SSV 2018/04/23 08:14:00.068 AML_SSV  17.376  1514.970 
SSV 2018/04/23 08:14:00.107 AML_SSV  17.376  1514.965 
SSV 2018/04/23 08:14:00.147 AML_SSV  17.376  1514.966 
SSV 2018/04/23 08:14:00.187 AML_SSV  17.376  1514.963 
SSV 2018/04/23 08:14:00.228 AML_SSV  17.377  1514.960 
SSV 2018/04/23 08:14:00.268 AML_SSV  17.377  1514.956 
SSV 2018/04/23 08:14:00.308 AML_SSV  17.376  1514.958 
SSV 2018/04/23 08:14:00.348 AML_SSV  17.377  1514.956 
SSV 2018/04/23 08:14:00.388 AML_SSV  17.377  1514.959 
SSV 2018/04/23 08:14:00.428 AML_SSV  17.376  1514.958 
SSV 2018/04/23 08:14:00.468 AML_SSV  17.375  1514.960 
SSV 2018/04/23 08:14:00.507 AML_SSV  17.375  1514.953 
SSV 2018/04/23 08:14:00.548 AML_SSV  17.376  1514.951 
SSV 2018/04/23 08:14:00.588 AML_SSV  17.376  1514.952 
SSV 2018/04/23 08:14:00.628 AML_SSV  17.376  1514.954 
SSV 2018/04/23 08:14:00.668 AML_SSV  17.375  1514.949 
SSV 2018/04/23 08:14:00.708 AML_SSV  17.375  1514.953 
SSV 2018/04/23 08:14:00.748 AML_SSV  17.375  1514.934 
SSV 2018/04/23 08:14:00.788 AML_SSV  17.375  1514.930 
SSV 2018/04/23 08:14:00.828 AML_SSV  17.376  1514.926 
SSV 2018/04/23 08:14:00.868 AML_SSV  17.377  1514.930 
SSV 2018/04/23 08:14:00.908 AML_SSV  17.377  1514.929 
SSV 2018/04/23 08:14:00.948 AML_SSV  17.377  1514.928 
SSV 2018/04/23 08:14:00.988 AML_SSV  17.377  1514.929 
SSV 2018/04/23 08:14:01.028 AML_SSV  17.377  1514.926 
SSV 2018/04/23 08:14:01.068 AML_SSV  17.377  1514.928 
SSV 2018/04/23 08:14:01.108 AML_SSV  17.376  1514.921 
SSV 2018/04/23 08:14:01.148 AML_SSV  17.375  1514.912 
SSV 2018/04/23 08:14:01.189 AML_SSV  17.375  1514.899 
SSV 2018/04/23 08:14:01.228 AML_SSV  17.374  1514.885 
SSV 2018/04/23 08:14:01.268 AML_SSV  17.374  1514.875 
SSV 2018/04/23 08:14:01.308 AML_SSV  17.374  1514.883 
SSV 2018/04/23 08:14:01.348 AML_SSV  17.373  1514.879 
SSV 2018/04/23 08:14:01.388 AML_SSV  17.373  1514.870 
SSV 2018/04/23 08:14:01.428 AML_SSV  17.373  1514.863 
SSV 2018/04/23 08:14:01.468 AML_SSV  17.373  1514.865 
SSV 2018/04/23 08:14:01.508 AML_SSV  17.373  1514.867 
SSV 2018/04/23 08:14:01.548 AML_SSV  17.374  1514.871 
SSV 2018/04/23 08:14:01.588 AML_SSV  17.372  1514.875 
SSV 2018/04/23 08:14:01.628 AML_SSV  17.372  1514.877 
SSV 2018/04/23 08:14:01.668 AML_SSV  17.371  1514.872 
SSV 2018/04/23 08:14:01.708 AML_SSV  17.371  1514.880 
SSV 2018/04/23 08:14:01.748 AML_SSV  17.371  1514.878 
SSV 2018/04/23 08:14:01.788 AML_SSV  17.370  1514.875 
SSV 2018/04/23 08:14:01.828 AML_SSV  17.371  1514.869 
SSV 2018/04/23 08:14:01.868 AML_SSV  17.371  1514.867 
SSV 2018/04/23 08:14:01.908 AML_SSV  17.370  1514.855 
SSV 2018/04/23 08:14:01.948 AML_SSV  17.369  1514.865 
SSV 2018/04/23 08:14:01.988 AML_SSV  17.370  1514.866 
SSV 2018/04/23 08:14:02.028 AML_SSV  17.371  1514.861 
SSV 2018/04/23 08:14:02.068 AML_SSV  17.371  1514.861 
SSV 2018/04/23 08:14:02.108 AML_SSV  17.371  1514.866 
SSV 2018/04/23 08:14:02.148 AML_SSV  17.372  1514.860 
SSV 2018/04/23 08:14:02.188 AML_SSV  17.371  1514.869 
SSV 2018/04/23 08:14:02.228 AML_SSV  17.370  1514.873 
SSV 2018/04/23 08:14:02.268 AML_SSV  17.369  1514.865 
SSV 2018/04/23 08:14:02.308 AML_SSV  17.369  1514.867 
SSV 2018/04/23 08:14:02.348 AML_SSV  17.368  1514.870 
SSV 2018/04/23 08:14:02.388 AML_SSV  17.368  1514.874 
SSV 2018/04/23 08:14:02.428 AML_SSV  17.367  1514.877 
SSV 2018/04/23 08:14:02.468 AML_SSV  17.366  1514.873 
SSV 2018/04/23 08:14:02.508 AML_SSV  17.367  1514.879 
SSV 2018/04/23 08:14:02.548 AML_SSV  17.366  1514.877 
SSV 2018/04/23 08:14:02.588 AML_SSV  17.367  1514.882 
SSV 2018/04/23 08:14:02.628 AML_SSV  17.368  1514.886 
SSV 2018/04/23 08:14:02.668 AML_SSV  17.369  1514.888 
SSV 2018/04/23 08:14:02.708 AML_SSV  17.369  1514.887 
SSV 2018/04/23 08:14:02.749 AML_SSV  17.368  1514.888 
SSV 2018/04/23 08:14:02.789 AML_SSV  17.368  1514.896 
SSV 2018/04/23 08:14:02.829 AML_SSV  17.367  1514.893 
SSV 2018/04/23 08:14:02.869 AML_SSV  17.367  1514.900 
SSV 2018/04/23 08:14:02.909 AML_SSV  17.365  1514.901 
SSV 2018/04/23 08:14:02.949 AML_SSV  17.365  1514.903 
SSV 2018/04/23 08:14:02.989 AML_SSV  17.365  1514.907 
SSV 2018/04/23 08:14:03.029 AML_SSV  17.365  1514.912 
SSV 2018/04/23 08:14:03.069 AML_SSV  17.366  1514.911 
SSV 2018/04/23 08:14:03.108 AML_SSV  17.366  1514.912 
SSV 2018/04/23 08:14:03.148 AML_SSV  17.366  1514.913 
SSV 2018/04/23 08:14:03.189 AML_SSV  17.366  1514.912 
SSV 2018/04/23 08:14:03.228 AML_SSV  17.365  1514.910 
SSV 2018/04/23 08:14:03.269 AML_SSV  17.364  1514.910 
SSV 2018/04/23 08:14:03.308 AML_SSV  17.363  1514.910 
SSV 2018/04/23 08:14:03.349 AML_SSV  17.363  1514.908 
SSV 2018/04/23 08:14:03.389 AML_SSV  17.362  1514.906 
SSV 2018/04/23 08:14:03.429 AML_SSV  17.362  1514.907 
SSV 2018/04/23 08:14:03.469 AML_SSV  17.360  1514.903 
SSV 2018/04/23 08:14:03.509 AML_SSV  17.360  1514.902 
SSV 2018/04/23 08:14:03.549 AML_SSV  17.360  1514.911 
SSV 2018/04/23 08:14:03.589 AML_SSV  17.361  1514.912 
SSV 2018/04/23 08:14:03.628 AML_SSV  17.361  1514.915 
SSV 2018/04/23 08:14:03.669 AML_SSV  17.361  1514.912 
SSV 2018/04/23 08:14:03.709 AML_SSV  17.361  1514.912 
SSV 2018/04/23 08:14:03.749 AML_SSV  17.361  1514.910 
SSV 2018/04/23 08:14:03.789 AML_SSV  17.360  1514.914 
SSV 2018/04/23 08:14:03.829 AML_SSV  17.359  1514.910 
SSV 2018/04/23 08:14:03.869 AML_SSV  17.358  1514.909 
SSV 2018/04/23 08:14:03.909 AML_SSV  17.358  1514.911 
SSV 2018/04/23 08:14:03.949 AML_SSV  17.357  1514.911 
SSV 2018/04/23 08:14:03.989 AML_SSV  17.357  1514.909 
SSV 2018/04/23 08:14:04.029 AML_SSV  17.357  1514.913 
SSV 2018/04/23 08:14:04.068 AML_SSV  17.356  1514.919 
SSV 2018/04/23 08:14:04.108 AML_SSV  17.357  1514.917 
SSV 2018/04/23 08:14:04.148 AML_SSV  17.356  1514.917 
SSV 2018/04/23 08:14:04.189 AML_SSV  17.357  1514.917 
SSV 2018/04/23 08:14:04.229 AML_SSV  17.356  1514.907 
SSV 2018/04/23 08:14:04.269 AML_SSV  17.355  1514.903 
SSV 2018/04/23 08:14:04.309 AML_SSV  17.355  1514.904 
SSV 2018/04/23 08:14:04.349 AML_SSV  17.354  1514.905 
SSV 2018/04/23 08:14:04.389 AML_SSV  17.353  1514.906 
SSV 2018/04/23 08:14:04.429 AML_SSV  17.354  1514.907 
SSV 2018/04/23 08:14:04.469 AML_SSV  17.352  1514.905 
SSV 2018/04/23 08:14:04.509 AML_SSV  17.353  1514.905 
SSV 2018/04/23 08:14:04.549 AML_SSV  17.352  1514.898 
SSV 2018/04/23 08:14:04.589 AML_SSV  17.352  1514.885 
SSV 2018/04/23 08:14:04.628 AML_SSV  17.353  1514.888 
SSV 2018/04/23 08:14:04.669 AML_SSV  17.352  1514.878 
SSV 2018/04/23 08:14:04.708 AML_SSV  17.351  1514.876 
SSV 2018/04/23 08:14:04.748 AML_SSV  17.349  1514.866 
SSV 2018/04/23 08:14:04.788 AML_SSV  17.348  1514.856 
SSV 2018/04/23 08:14:04.828 AML_SSV  17.348  1514.856 
SSV 2018/04/23 08:14:04.868 AML_SSV  17.348  1514.861 
SSV 2018/04/23 08:14:04.908 AML_SSV  17.348  1514.867 
SSV 2018/04/23 08:14:04.948 AML_SSV  17.347  1514.862 
SSV 2018/04/23 08:14:04.988 AML_SSV  17.347  1514.858 
SSV 2018/04/23 08:14:05.028 AML_SSV  17.347  1514.852 
SSV 2018/04/23 08:14:05.068 AML_SSV  17.347  1514.853 
SSV 2018/04/23 08:14:05.108 AML_SSV  17.347  1514.852 
SSV 2018/04/23 08:14:05.148 AML_SSV  17.346  1514.851 
SSV 2018/04/23 08:14:05.188 AML_SSV  17.345  1514.844 
SSV 2018/04/23 08:14:05.228 AML_SSV  17.345  1514.850 
SSV 2018/04/23 08:14:05.268 AML_SSV  17.345  1514.851 
SSV 2018/04/23 08:14:05.308 AML_SSV  17.345  1514.854 
SSV 2018/04/23 08:14:05.348 AML_SSV  17.345  1514.848 
SSV 2018/04/23 08:14:05.388 AML_SSV  17.345  1514.848 
SSV 2018/04/23 08:14:05.428 AML_SSV  17.345  1514.854 
SSV 2018/04/23 08:14:05.468 AML_SSV  17.345  1514.859 
SSV 2018/04/23 08:14:05.508 AML_SSV  17.345  1514.843 
SSV 2018/04/23 08:14:05.548 AML_SSV  17.343  1514.839 
SSV 2018/04/23 08:14:05.589 AML_SSV  17.343  1514.825 
SSV 2018/04/23 08:14:05.628 AML_SSV  17.343  1514.827 
SSV 2018/04/23 08:14:05.668 AML_SSV  17.344  1514.833 
SSV 2018/04/23 08:14:05.708 AML_SSV  17.345  1514.837 
SSV 2018/04/23 08:14:05.748 AML_SSV  17.345  1514.829 
SSV 2018/04/23 08:14:05.788 AML_SSV  17.345  1514.823 
SSV 2018/04/23 08:14:05.828 AML_SSV  17.345  1514.823 
SSV 2018/04/23 08:14:05.868 AML_SSV  17.345  1514.820 
SSV 2018/04/23 08:14:05.908 AML_SSV  17.343  1514.825 
SSV 2018/04/23 08:14:05.948 AML_SSV  17.342  1514.822 
SSV 2018/04/23 08:14:05.988 AML_SSV  17.342  1514.830 
SSV 2018/04/23 08:14:06.028 AML_SSV  17.343  1514.828 
SSV 2018/04/23 08:14:06.068 AML_SSV  17.342  1514.824 
SSV 2018/04/23 08:14:06.108 AML_SSV  17.343  1514.825 
SSV 2018/04/23 08:14:06.148 AML_SSV  17.343  1514.817 
SSV 2018/04/23 08:14:06.188 AML_SSV  17.342  1514.816 
SSV 2018/04/23 08:14:06.227 AML_SSV  17.342  1514.819 
SSV 2018/04/23 08:14:06.268 AML_SSV  17.340  1514.816 
SSV 2018/04/23 08:14:06.308 AML_SSV  17.340  1514.825 
SSV 2018/04/23 08:14:06.347 AML_SSV  17.339  1514.824 
SSV 2018/04/23 08:14:06.388 AML_SSV  17.340  1514.827 
SSV 2018/04/23 08:14:06.427 AML_SSV  17.341  1514.837 
SSV 2018/04/23 08:14:06.467 AML_SSV  17.341  1514.832 
SSV 2018/04/23 08:14:06.508 AML_SSV  17.343  1514.831 
SSV 2018/04/23 08:14:06.548 AML_SSV  17.343  1514.823 
SSV 2018/04/23 08:14:06.588 AML_SSV  17.342  1514.824 
SSV 2018/04/23 08:14:06.627 AML_SSV  17.340  1514.821 
SSV 2018/04/23 08:14:06.667 AML_SSV  17.340  1514.835 
SSV 2018/04/23 08:14:06.707 AML_SSV  17.340  1514.838 
SSV 2018/04/23 08:14:06.748 AML_SSV  17.341  1514.833 
SSV 2018/04/23 08:14:06.788 AML_SSV  17.340  1514.834 
SSV 2018/04/23 08:14:06.828 AML_SSV  17.340  1514.833 
SSV 2018/04/23 08:14:06.868 AML_SSV  17.340  1514.839 
SSV 2018/04/23 08:14:06.908 AML_SSV  17.340  1514.827 
SSV 2018/04/23 08:14:06.948 AML_SSV  17.340  1514.826 
SSV 2018/04/23 08:14:06.988 AML_SSV  17.338  1514.829 
SSV 2018/04/23 08:14:07.028 AML_SSV  17.337  1514.824 
SSV 2018/04/23 08:14:07.068 AML_SSV  17.338  1514.821 
SSV 2018/04/23 08:14:07.107 AML_SSV  17.338  1514.827 
SSV 2018/04/23 08:14:07.147 AML_SSV  17.338  1514.822 
SSV 2018/04/23 08:14:07.187 AML_SSV  17.338  1514.828 
SSV 2018/04/23 08:14:07.228 AML_SSV  17.337  1514.837 
SSV 2018/04/23 08:14:07.268 AML_SSV  17.337  1514.841 
SSV 2018/04/23 08:14:07.307 AML_SSV  17.337  1514.833 
SSV 2018/04/23 08:14:07.347 AML_SSV  17.336  1514.843 
SSV 2018/04/23 08:14:07.388 AML_SSV  17.335  1514.831 
SSV 2018/04/23 08:14:07.428 AML_SSV  17.336  1514.831 
SSV 2018/04/23 08:14:07.468 AML_SSV  17.336  1514.832 
SSV 2018/04/23 08:14:07.507 AML_SSV  17.336  1514.831 
SSV 2018/04/23 08:14:07.548 AML_SSV  17.337  1514.832 
SSV 2018/04/23 08:14:07.588 AML_SSV  17.336  1514.831 
SSV 2018/04/23 08:14:07.627 AML_SSV  17.336  1514.830 
SSV 2018/04/23 08:14:07.667 AML_SSV  17.335  1514.839 
SSV 2018/04/23 08:14:07.707 AML_SSV  17.335  1514.827 
SSV 2018/04/23 08:14:07.747 AML_SSV  17.335  1514.827 
SSV 2018/04/23 08:14:07.787 AML_SSV  17.335  1514.831 
SSV 2018/04/23 08:14:07.827 AML_SSV  17.336  1514.831 
SSV 2018/04/23 08:14:07.867 AML_SSV  17.336  1514.822 
SSV 2018/04/23 08:14:07.907 AML_SSV  17.335  1514.827 
SSV 2018/04/23 08:14:07.947 AML_SSV  17.335  1514.832 
SSV 2018/04/23 08:14:07.987 AML_SSV  17.335  1514.836 
SSV 2018/04/23 08:14:08.027 AML_SSV  17.334  1514.833 
SSV 2018/04/23 08:14:08.068 AML_SSV  17.333  1514.834 
SSV 2018/04/23 08:14:08.107 AML_SSV  17.333  1514.839 
SSV 2018/04/23 08:14:08.148 AML_SSV  17.333  1514.832 
SSV 2018/04/23 08:14:08.187 AML_SSV  17.333  1514.836 
SSV 2018/04/23 08:14:08.227 AML_SSV  17.333  1514.833 
SSV 2018/04/23 08:14:08.267 AML_SSV  17.333  1514.836 
SSV 2018/04/23 08:14:08.307 AML_SSV  17.333  1514.834 
SSV 2018/04/23 08:14:08.347 AML_SSV  17.332  1514.834 
SSV 2018/04/23 08:14:08.387 AML_SSV  17.333  1514.838 
SSV 2018/04/23 08:14:08.427 AML_SSV  17.332  1514.833 
SSV 2018/04/23 08:14:08.467 AML_SSV  17.332  1514.836 
SSV 2018/04/23 08:14:08.507 AML_SSV  17.332  1514.836 
SSV 2018/04/23 08:14:08.547 AML_SSV  17.332  1514.836 
SSV 2018/04/23 08:14:08.587 AML_SSV  17.333  1514.834 
SSV 2018/04/23 08:14:08.628 AML_SSV  17.333  1514.830 
SSV 2018/04/23 08:14:08.668 AML_SSV  17.332  1514.830 
SSV 2018/04/23 08:14:08.707 AML_SSV  17.332  1514.836 
SSV 2018/04/23 08:14:08.747 AML_SSV  17.331  1514.824 
SSV 2018/04/23 08:14:08.787 AML_SSV  17.330  1514.823 
SSV 2018/04/23 08:14:08.827 AML_SSV  17.329  1514.819 
SSV 2018/04/23 08:14:08.868 AML_SSV  17.330  1514.815 
SSV 2018/04/23 08:14:08.907 AML_SSV  17.331  1514.819 
SSV 2018/04/23 08:14:08.947 AML_SSV  17.330  1514.818 
SSV 2018/04/23 08:14:08.988 AML_SSV  17.331  1514.817 
SSV 2018/04/23 08:14:09.027 AML_SSV  17.331  1514.819 
SSV 2018/04/23 08:14:09.068 AML_SSV  17.330  1514.811 
SSV 2018/04/23 08:14:09.107 AML_SSV  17.331  1514.817 
SSV 2018/04/23 08:14:09.148 AML_SSV  17.328  1514.811 
SSV 2018/04/23 08:14:09.188 AML_SSV  17.327  1514.812 
SSV 2018/04/23 08:14:09.227 AML_SSV  17.326  1514.808 
SSV 2018/04/23 08:14:09.268 AML_SSV  17.326  1514.805 
SSV 2018/04/23 08:14:09.308 AML_SSV  17.326  1514.807 
SSV 2018/04/23 08:14:09.348 AML_SSV  17.325  1514.813 
SSV 2018/04/23 08:14:09.388 AML_SSV  17.325  1514.812 
SSV 2018/04/23 08:14:09.428 AML_SSV  17.326  1514.813 
SSV 2018/04/23 08:14:09.468 AML_SSV  17.325  1514.810 
SSV 2018/04/23 08:14:09.508 AML_SSV  17.325  1514.807 
SSV 2018/04/23 08:14:09.548 AML_SSV  17.325  1514.809 
SSV 2018/04/23 08:14:09.588 AML_SSV  17.325  1514.811 
SSV 2018/04/23 08:14:09.628 AML_SSV  17.325  1514.811 
SSV 2018/04/23 08:14:09.668 AML_SSV  17.325  1514.808 
SSV 2018/04/23 08:14:09.708 AML_SSV  17.325  1514.810 
SSV 2018/04/23 08:14:09.748 AML_SSV  17.325  1514.806 
SSV 2018/04/23 08:14:09.788 AML_SSV  17.325  1514.810 
SSV 2018/04/23 08:14:09.828 AML_SSV  17.325  1514.806 
SSV 2018/04/23 08:14:09.868 AML_SSV  17.325  1514.802 
SSV 2018/04/23 08:14:09.908 AML_SSV  17.325  1514.814 
SSV 2018/04/23 08:14:09.948 AML_SSV  17.324  1514.809 
SSV 2018/04/23 08:14:09.988 AML_SSV  17.324  1514.808 
SSV 2018/04/23 08:14:10.028 AML_SSV  17.324  1514.811 
SSV 2018/04/23 08:14:10.068 AML_SSV  17.323  1514.809 
SSV 2018/04/23 08:14:10.108 AML_SSV  17.324  1514.812 
SSV 2018/04/23 08:14:10.148 AML_SSV  17.323  1514.807 
SSV 2018/04/23 08:14:10.188 AML_SSV  17.323  1514.815 
SSV 2018/04/23 08:14:10.228 AML_SSV  17.322  1514.812 
SSV 2018/04/23 08:14:10.268 AML_SSV  17.323  1514.808 
SSV 2018/04/23 08:14:10.308 AML_SSV  17.323  1514.812 
SSV 2018/04/23 08:14:10.348 AML_SSV  17.323  1514.804 
SSV 2018/04/23 08:14:10.388 AML_SSV  17.323  1514.805 
SSV 2018/04/23 08:14:10.428 AML_SSV  17.322  1514.805 
SSV 2018/04/23 08:14:10.468 AML_SSV  17.322  1514.801 
SSV 2018/04/23 08:14:10.508 AML_SSV  17.323  1514.803 
SSV 2018/04/23 08:14:10.548 AML_SSV  17.323  1514.807 
SSV 2018/04/23 08:14:10.588 AML_SSV  17.323  1514.802 
SSV 2018/04/23 08:14:10.628 AML_SSV  17.322  1514.804 
SSV 2018/04/23 08:14:10.668 AML_SSV  17.320  1514.808 
SSV 2018/04/23 08:14:10.708 AML_SSV  17.321  1514.802 
SSV 2018/04/23 08:14:10.748 AML_SSV  17.320  1514.803 
SSV 2018/04/23 08:14:10.788 AML_SSV  17.320  1514.803 
SSV 2018/04/23 08:14:10.828 AML_SSV  17.320  1514.802 
SSV 2018/04/23 08:14:10.868 AML_SSV  17.320  1514.797 
SSV 2018/04/23 08:14:10.908 AML_SSV  17.320  1514.798 
SSV 2018/04/23 08:14:10.948 AML_SSV  17.319  1514.799 
SSV 2018/04/23 08:14:10.988 AML_SSV  17.319  1514.802 
SSV 2018/04/23 08:14:11.028 AML_SSV  17.319  1514.799 
SSV 2018/04/23 08:14:11.068 AML_SSV  17.319  1514.796 
SSV 2018/04/23 08:14:11.108 AML_SSV  17.319  1514.794 
SSV 2018/04/23 08:14:11.148 AML_SSV  17.318  1514.795 
SSV 2018/04/23 08:14:11.188 AML_SSV  17.318  1514.790 
SSV 2018/04/23 08:14:11.228 AML_SSV  17.318  1514.777 
SSV 2018/04/23 08:14:11.268 AML_SSV  17.318  1514.768 
SSV 2018/04/23 08:14:11.308 AML_SSV  17.317  1514.765 
SSV 2018/04/23 08:14:11.348 AML_SSV  17.318  1514.755 
SSV 2018/04/23 08:14:11.388 AML_SSV  17.318  1514.743 
SSV 2018/04/23 08:14:11.428 AML_SSV  17.318  1514.743 
SSV 2018/04/23 08:14:11.468 AML_SSV  17.317  1514.744 
SSV 2018/04/23 08:14:11.508 AML_SSV  17.317  1514.747 
SSV 2018/04/23 08:14:11.548 AML_SSV  17.315  1514.738 
SSV 2018/04/23 08:14:11.588 AML_SSV  17.315  1514.735 
SSV 2018/04/23 08:14:11.628 AML_SSV  17.315  1514.733 
SSV 2018/04/23 08:14:11.668 AML_SSV  17.315  1514.733 
SSV 2018/04/23 08:14:11.708 AML_SSV  17.315  1514.741 
SSV 2018/04/23 08:14:11.748 AML_SSV  17.315  1514.737 
SSV 2018/04/23 08:14:11.788 AML_SSV  17.315  1514.744 
SSV 2018/04/23 08:14:11.828 AML_SSV  17.314  1514.745 
SSV 2018/04/23 08:14:11.868 AML_SSV  17.315  1514.743 
SSV 2018/04/23 08:14:11.908 AML_SSV  17.315  1514.747 
SSV 2018/04/23 08:14:11.948 AML_SSV  17.314  1514.741 
SSV 2018/04/23 08:14:11.988 AML_SSV  17.314  1514.758 
SSV 2018/04/23 08:14:12.028 AML_SSV  17.313  1514.750 
SSV 2018/04/23 08:14:12.068 AML_SSV  17.313  1514.750 
SSV 2018/04/23 08:14:12.108 AML_SSV  17.311  1514.742 
SSV 2018/04/23 08:14:12.148 AML_SSV  17.311  1514.740 
SSV 2018/04/23 08:14:12.188 AML_SSV  17.311  1514.749 
SSV 2018/04/23 08:14:12.228 AML_SSV  17.311  1514.751 
SSV 2018/04/23 08:14:12.268 AML_SSV  17.311  1514.748 
SSV 2018/04/23 08:14:12.308 AML_SSV  17.310  1514.761 
SSV 2018/04/23 08:14:12.348 AML_SSV  17.309  1514.756 
SSV 2018/04/23 08:14:12.388 AML_SSV  17.310  1514.754 
SSV 2018/04/23 08:14:12.428 AML_SSV  17.310  1514.761 
SSV 2018/04/23 08:14:12.468 AML_SSV  17.311  1514.758 
SSV 2018/04/23 08:14:12.508 AML_SSV  17.310  1514.756 
SSV 2018/04/23 08:14:12.548 AML_SSV  17.310  1514.756 
SSV 2018/04/23 08:14:12.588 AML_SSV  17.310  1514.752 
SSV 2018/04/23 08:14:12.628 AML_SSV  17.310  1514.756 
SSV 2018/04/23 08:14:12.668 AML_SSV  17.309  1514.754 
SSV 2018/04/23 08:14:12.708 AML_SSV  17.308  1514.760 
SSV 2018/04/23 08:14:12.748 AML_SSV  17.306  1514.755 
SSV 2018/04/23 08:14:12.788 AML_SSV  17.306  1514.759 
SSV 2018/04/23 08:14:12.828 AML_SSV  17.305  1514.759 
SSV 2018/04/23 08:14:12.868 AML_SSV  17.305  1514.750 
SSV 2018/04/23 08:14:12.908 AML_SSV  17.305  1514.759 
SSV 2018/04/23 08:14:12.948 AML_SSV  17.305  1514.750 
SSV 2018/04/23 08:14:12.988 AML_SSV  17.305  1514.749 
SSV 2018/04/23 08:14:13.028 AML_SSV  17.305  1514.752 
SSV 2018/04/23 08:14:13.068 AML_SSV  17.305  1514.742 
SSV 2018/04/23 08:14:13.108 AML_SSV  17.305  1514.738 
SSV 2018/04/23 08:14:13.148 AML_SSV  17.305  1514.741 
SSV 2018/04/23 08:14:13.188 AML_SSV  17.305  1514.742 
SSV 2018/04/23 08:14:13.228 AML_SSV  17.305  1514.744 
SSV 2018/04/23 08:14:13.268 AML_SSV  17.305  1514.739 
SSV 2018/04/23 08:14:13.308 AML_SSV  17.305  1514.744 
SSV 2018/04/23 08:14:13.348 AML_SSV  17.305  1514.743 
SSV 2018/04/23 08:14:13.388 AML_SSV  17.304  1514.738 
SSV 2018/04/23 08:14:13.428 AML_SSV  17.304  1514.739 
SSV 2018/04/23 08:14:13.468 AML_SSV  17.303  1514.745 
SSV 2018/04/23 08:14:13.508 AML_SSV  17.304  1514.750 
SSV 2018/04/23 08:14:13.548 AML_SSV  17.304  1514.748 
SSV 2018/04/23 08:14:13.588 AML_SSV  17.304  1514.745 
SSV 2018/04/23 08:14:13.628 AML_SSV  17.304  1514.751 
SSV 2018/04/23 08:14:13.668 AML_SSV  17.305  1514.738 
SSV 2018/04/23 08:14:13.708 AML_SSV  17.305  1514.743 
SSV 2018/04/23 08:14:13.748 AML_SSV  17.305  1514.741 
SSV 2018/04/23 08:14:13.788 AML_SSV  17.305  1514.738 
SSV 2018/04/23 08:14:13.828 AML_SSV  17.304  1514.736 
SSV 2018/04/23 08:14:13.868 AML_SSV  17.304  1514.738 
SSV 2018/04/23 08:14:13.908 AML_SSV  17.305  1514.738 
SSV 2018/04/23 08:14:13.948 AML_SSV  17.304  1514.738 
SSV 2018/04/23 08:14:13.988 AML_SSV  17.304  1514.736 
SSV 2018/04/23 08:14:14.028 AML_SSV  17.303  1514.730 
SSV 2018/04/23 08:14:14.068 AML_SSV  17.303  1514.733 
SSV 2018/04/23 08:14:14.108 AML_SSV  17.303  1514.729 
SSV 2018/04/23 08:14:14.148 AML_SSV  17.303  1514.730 
SSV 2018/04/23 08:14:14.188 AML_SSV  17.303  1514.731 
SSV 2018/04/23 08:14:14.228 AML_SSV  17.301  1514.729 
SSV 2018/04/23 08:14:14.268 AML_SSV  17.300  1514.726 
SSV 2018/04/23 08:14:14.308 AML_SSV  17.299  1514.723 
SSV 2018/04/23 08:14:14.348 AML_SSV  17.300  1514.724 
SSV 2018/04/23 08:14:14.388 AML_SSV  17.300  1514.718 
SSV 2018/04/23 08:14:14.428 AML_SSV  17.299  1514.713 
SSV 2018/04/23 08:14:14.468 AML_SSV  17.297  1514.710 
SSV 2018/04/23 08:14:14.508 AML_SSV  17.296  1514.707 
SSV 2018/04/23 08:14:14.548 AML_SSV  17.295  1514.710 
SSV 2018/04/23 08:14:14.588 AML_SSV  17.293  1514.707 
SSV 2018/04/23 08:14:14.628 AML_SSV  17.293  1514.708 
SSV 2018/04/23 08:14:14.668 AML_SSV  17.293  1514.708 
SSV 2018/04/23 08:14:14.708 AML_SSV  17.293  1514.706 
SSV 2018/04/23 08:14:14.748 AML_SSV  17.293  1514.715 
SSV 2018/04/23 08:14:14.788 AML_SSV  17.293  1514.710 
SSV 2018/04/23 08:14:14.828 AML_SSV  17.292  1514.707 
SSV 2018/04/23 08:14:14.868 AML_SSV  17.293  1514.703 
SSV 2018/04/23 08:14:14.908 AML_SSV  17.294  1514.702 
SSV 2018/04/23 08:14:14.948 AML_SSV  17.293  1514.701 
SSV 2018/04/23 08:14:14.988 AML_SSV  17.293  1514.706 
SSV 2018/04/23 08:14:15.028 AML_SSV  17.291  1514.699 
SSV 2018/04/23 08:14:15.068 AML_SSV  17.292  1514.693 
SSV 2018/04/23 08:14:15.108 AML_SSV  17.291  1514.695 
SSV 2018/04/23 08:14:15.148 AML_SSV  17.291  1514.699 
SSV 2018/04/23 08:14:15.188 AML_SSV  17.291  1514.694 
SSV 2018/04/23 08:14:15.229 AML_SSV  17.290  1514.697 
SSV 2018/04/23 08:14:15.268 AML_SSV  17.290  1514.698 
SSV 2018/04/23 08:14:15.308 AML_SSV  17.290  1514.693 
SSV 2018/04/23 08:14:15.348 AML_SSV  17.291  1514.696 
SSV 2018/04/23 08:14:15.389 AML_SSV  17.291  1514.698 
SSV 2018/04/23 08:14:15.428 AML_SSV  17.291  1514.695 
SSV 2018/04/23 08:14:15.468 AML_SSV  17.291  1514.689 
SSV 2018/04/23 08:14:15.508 AML_SSV  17.290  1514.695 
SSV 2018/04/23 08:14:15.548 AML_SSV  17.290  1514.690 
SSV 2018/04/23 08:14:15.589 AML_SSV  17.289  1514.686 
SSV 2018/04/23 08:14:15.629 AML_SSV  17.289  1514.682 
SSV 2018/04/23 08:14:15.668 AML_SSV  17.288  1514.677 
SSV 2018/04/23 08:14:15.708 AML_SSV  17.287  1514.670 
SSV 2018/04/23 08:14:15.748 AML_SSV  17.287  1514.673 
SSV 2018/04/23 08:14:15.788 AML_SSV  17.288  1514.670 
SSV 2018/04/23 08:14:15.828 AML_SSV  17.288  1514.677 
SSV 2018/04/23 08:14:15.868 AML_SSV  17.288  1514.672 
SSV 2018/04/23 08:14:15.908 AML_SSV  17.288  1514.664 
SSV 2018/04/23 08:14:15.948 AML_SSV  17.287  1514.661 
SSV 2018/04/23 08:14:15.988 AML_SSV  17.287  1514.665 
SSV 2018/04/23 08:14:16.028 AML_SSV  17.287  1514.673 
SSV 2018/04/23 08:14:16.068 AML_SSV  17.286  1514.666 
SSV 2018/04/23 08:14:16.109 AML_SSV  17.286  1514.670 
SSV 2018/04/23 08:14:16.149 AML_SSV  17.286  1514.666 
SSV 2018/04/23 08:14:16.188 AML_SSV  17.285  1514.666 
SSV 2018/04/23 08:14:16.228 AML_SSV  17.285  1514.664 
SSV 2018/04/23 08:14:16.268 AML_SSV  17.285  1514.658 
SSV 2018/04/23 08:14:16.308 AML_SSV  17.285  1514.661 
SSV 2018/04/23 08:14:16.348 AML_SSV  17.285  1514.661 
SSV 2018/04/23 08:14:16.388 AML_SSV  17.285  1514.660 
SSV 2018/04/23 08:14:16.428 AML_SSV  17.285  1514.661 
SSV 2018/04/23 08:14:16.468 AML_SSV  17.285  1514.663 
SSV 2018/04/23 08:14:16.509 AML_SSV  17.285  1514.661 
SSV 2018/04/23 08:14:16.548 AML_SSV  17.285  1514.662 
SSV 2018/04/23 08:14:16.589 AML_SSV  17.285  1514.661 
SSV 2018/04/23 08:14:16.628 AML_SSV  17.285  1514.663 
SSV 2018/04/23 08:14:16.669 AML_SSV  17.285  1514.661 
SSV 2018/04/23 08:14:16.708 AML_SSV  17.285  1514.660 
SSV 2018/04/23 08:14:16.748 AML_SSV  17.285  1514.659 
SSV 2018/04/23 08:14:16.788 AML_SSV  17.285  1514.662 
SSV 2018/04/23 08:14:16.829 AML_SSV  17.284  1514.660 
SSV 2018/04/23 08:14:16.869 AML_SSV  17.283  1514.658 
SSV 2018/04/23 08:14:16.909 AML_SSV  17.284  1514.662 
SSV 2018/04/23 08:14:16.948 AML_SSV  17.283  1514.664 
SSV 2018/04/23 08:14:16.988 AML_SSV  17.285  1514.661 
SSV 2018/04/23 08:14:17.029 AML_SSV  17.284  1514.664 
SSV 2018/04/23 08:14:17.069 AML_SSV  17.284  1514.664 
SSV 2018/04/23 08:14:17.108 AML_SSV  17.283  1514.668 
SSV 2018/04/23 08:14:17.149 AML_SSV  17.284  1514.669 
SSV 2018/04/23 08:14:17.189 AML_SSV  17.284  1514.667 
SSV 2018/04/23 08:14:17.229 AML_SSV  17.284  1514.672 
SSV 2018/04/23 08:14:17.269 AML_SSV  17.284  1514.665 
SSV 2018/04/23 08:14:17.309 AML_SSV  17.283  1514.671 
SSV 2018/04/23 08:14:17.349 AML_SSV  17.283  1514.670 
SSV 2018/04/23 08:14:17.389 AML_SSV  17.283  1514.663 
SSV 2018/04/23 08:14:17.428 AML_SSV  17.283  1514.667 
SSV 2018/04/23 08:14:17.468 AML_SSV  17.283  1514.670 
SSV 2018/04/23 08:14:17.509 AML_SSV  17.282  1514.668 
SSV 2018/04/23 08:14:17.548 AML_SSV  17.281  1514.667 
SSV 2018/04/23 08:14:17.588 AML_SSV  17.282  1514.664 
SSV 2018/04/23 08:14:17.627 AML_SSV  17.281  1514.666 
SSV 2018/04/23 08:14:17.668 AML_SSV  17.282  1514.664 
SSV 2018/04/23 08:14:17.708 AML_SSV  17.283  1514.666 
SSV 2018/04/23 08:14:17.748 AML_SSV  17.282  1514.664 
SSV 2018/04/23 08:14:17.788 AML_SSV  17.282  1514.666 
SSV 2018/04/23 08:14:17.828 AML_SSV  17.280  1514.668 
SSV 2018/04/23 08:14:17.868 AML_SSV  17.280  1514.671 
SSV 2018/04/23 08:14:17.907 AML_SSV  17.279  1514.665 
SSV 2018/04/23 08:14:17.948 AML_SSV  17.278  1514.670 
SSV 2018/04/23 08:14:17.988 AML_SSV  17.277  1514.673 
SSV 2018/04/23 08:14:18.028 AML_SSV  17.277  1514.672 
SSV 2018/04/23 08:14:18.068 AML_SSV  17.277  1514.673 
SSV 2018/04/23 08:14:18.108 AML_SSV  17.278  1514.673 
SSV 2018/04/23 08:14:18.148 AML_SSV  17.278  1514.673 
SSV 2018/04/23 08:14:18.187 AML_SSV  17.278  1514.672 
SSV 2018/04/23 08:14:18.227 AML_SSV  17.278  1514.668 
SSV 2018/04/23 08:14:18.268 AML_SSV  17.277  1514.673 
SSV 2018/04/23 08:14:18.308 AML_SSV  17.277  1514.674 
SSV 2018/04/23 08:14:18.348 AML_SSV  17.277  1514.676 
SSV 2018/04/23 08:14:18.388 AML_SSV  17.277  1514.671 
SSV 2018/04/23 08:14:18.428 AML_SSV  17.277  1514.673 
SSV 2018/04/23 08:14:18.468 AML_SSV  17.278  1514.674 
SSV 2018/04/23 08:14:18.508 AML_SSV  17.277  1514.679 
SSV 2018/04/23 08:14:18.548 AML_SSV  17.277  1514.674 
SSV 2018/04/23 08:14:18.588 AML_SSV  17.277  1514.679 
SSV 2018/04/23 08:14:18.628 AML_SSV  17.278  1514.678 
SSV 2018/04/23 08:14:18.668 AML_SSV  17.277  1514.674 
SSV 2018/04/23 08:14:18.708 AML_SSV  17.278  1514.679 
SSV 2018/04/23 08:14:18.748 AML_SSV  17.278  1514.674 
SSV 2018/04/23 08:14:18.788 AML_SSV  17.277  1514.668 
SSV 2018/04/23 08:14:18.828 AML_SSV  17.277  1514.680 
SSV 2018/04/23 08:14:18.868 AML_SSV  17.277  1514.679 
SSV 2018/04/23 08:14:18.908 AML_SSV  17.277  1514.681 
SSV 2018/04/23 08:14:18.948 AML_SSV  17.278  1514.679 
SSV 2018/04/23 08:14:18.988 AML_SSV  17.278  1514.677 
SSV 2018/04/23 08:14:19.028 AML_SSV  17.277  1514.680 
SSV 2018/04/23 08:14:19.068 AML_SSV  17.276  1514.679 
SSV 2018/04/23 08:14:19.108 AML_SSV  17.275  1514.676 
SSV 2018/04/23 08:14:19.148 AML_SSV  17.275  1514.678 
SSV 2018/04/23 08:14:19.188 AML_SSV  17.275  1514.682 
SSV 2018/04/23 08:14:19.228 AML_SSV  17.275  1514.676 
SSV 2018/04/23 08:14:19.268 AML_SSV  17.275  1514.680 
SSV 2018/04/23 08:14:19.308 AML_SSV  17.275  1514.675 
SSV 2018/04/23 08:14:19.348 AML_SSV  17.276  1514.676 
SSV 2018/04/23 08:14:19.388 AML_SSV  17.277  1514.681 
SSV 2018/04/23 08:14:19.428 AML_SSV  17.277  1514.673 
SSV 2018/04/23 08:14:19.468 AML_SSV  17.277  1514.669 
SSV 2018/04/23 08:14:19.508 AML_SSV  17.276  1514.668 
SSV 2018/04/23 08:14:19.548 AML_SSV  17.276  1514.670 
SSV 2018/04/23 08:14:19.588 AML_SSV  17.276  1514.674 
SSV 2018/04/23 08:14:19.628 AML_SSV  17.276  1514.666 
SSV 2018/04/23 08:14:19.668 AML_SSV  17.276  1514.670 
SSV 2018/04/23 08:14:19.708 AML_SSV  17.275  1514.672 
SSV 2018/04/23 08:14:19.748 AML_SSV  17.275  1514.671 
SSV 2018/04/23 08:14:19.788 AML_SSV  17.275  1514.669 
SSV 2018/04/23 08:14:19.828 AML_SSV  17.275  1514.668 
SSV 2018/04/23 08:14:19.868 AML_SSV  17.275  1514.664 
SSV 2018/04/23 08:14:19.908 AML_SSV  17.276  1514.664 
SSV 2018/04/23 08:14:19.948 AML_SSV  17.275  1514.667 
SSV 2018/04/23 08:14:19.988 AML_SSV  17.275  1514.666 
SSV 2018/04/23 08:14:20.028 AML_SSV  17.275  1514.670 
SSV 2018/04/23 08:14:20.068 AML_SSV  17.275  1514.668 
SSV 2018/04/23 08:14:20.108 AML_SSV  17.275  1514.665 
SSV 2018/04/23 08:14:20.148 AML_SSV  17.275  1514.671 
SSV 2018/04/23 08:14:20.188 AML_SSV  17.275  1514.665 
SSV 2018/04/23 08:14:20.228 AML_SSV  17.275  1514.665 
SSV 2018/04/23 08:14:20.268 AML_SSV  17.275  1514.665 
SSV 2018/04/23 08:14:20.308 AML_SSV  17.275  1514.664 
SSV 2018/04/23 08:14:20.348 AML_SSV  17.275  1514.663 
SSV 2018/04/23 08:14:20.388 AML_SSV  17.275  1514.658 
SSV 2018/04/23 08:14:20.428 AML_SSV  17.275  1514.660 
SSV 2018/04/23 08:14:20.468 AML_SSV  17.275  1514.660 
SSV 2018/04/23 08:14:20.508 AML_SSV  17.274  1514.656 
SSV 2018/04/23 08:14:20.548 AML_SSV  17.275  1514.659 
SSV 2018/04/23 08:14:20.588 AML_SSV  17.275  1514.657 
SSV 2018/04/23 08:14:20.628 AML_SSV  17.275  1514.651 
SSV 2018/04/23 08:14:20.668 AML_SSV  17.275  1514.650 
SSV 2018/04/23 08:14:20.708 AML_SSV  17.274  1514.643 
SSV 2018/04/23 08:14:20.748 AML_SSV  17.273  1514.641 
SSV 2018/04/23 08:14:20.788 AML_SSV  17.273  1514.639 
SSV 2018/04/23 08:14:20.828 AML_SSV  17.273  1514.646 
SSV 2018/04/23 08:14:20.868 AML_SSV  17.273  1514.642 
SSV 2018/04/23 08:14:20.908 AML_SSV  17.273  1514.644 
SSV 2018/04/23 08:14:20.948 AML_SSV  17.274  1514.644 
SSV 2018/04/23 08:14:20.988 AML_SSV  17.275  1514.642 
SSV 2018/04/23 08:14:21.028 AML_SSV  17.275  1514.638 
SSV 2018/04/23 08:14:21.068 AML_SSV  17.275  1514.635 
SSV 2018/04/23 08:14:21.108 AML_SSV  17.275  1514.642 
SSV 2018/04/23 08:14:21.148 AML_SSV  17.274  1514.636 
SSV 2018/04/23 08:14:21.188 AML_SSV  17.273  1514.638 
SSV 2018/04/23 08:14:21.228 AML_SSV  17.274  1514.634 
SSV 2018/04/23 08:14:21.268 AML_SSV  17.273  1514.644 
SSV 2018/04/23 08:14:21.308 AML_SSV  17.273  1514.643 
SSV 2018/04/23 08:14:21.348 AML_SSV  17.272  1514.641 
SSV 2018/04/23 08:14:21.388 AML_SSV  17.270  1514.646 
SSV 2018/04/23 08:14:21.428 AML_SSV  17.271  1514.641 
SSV 2018/04/23 08:14:21.468 AML_SSV  17.270  1514.637 
SSV 2018/04/23 08:14:21.508 AML_SSV  17.271  1514.634 
SSV 2018/04/23 08:14:21.548 AML_SSV  17.271  1514.633 
SSV 2018/04/23 08:14:21.588 AML_SSV  17.271  1514.633 
SSV 2018/04/23 08:14:21.628 AML_SSV  17.271  1514.636 
SSV 2018/04/23 08:14:21.668 AML_SSV  17.271  1514.632 
SSV 2018/04/23 08:14:21.708 AML_SSV  17.271  1514.634 
SSV 2018/04/23 08:14:21.748 AML_SSV  17.271  1514.637 
SSV 2018/04/23 08:14:21.788 AML_SSV  17.269  1514.634 
SSV 2018/04/23 08:14:21.828 AML_SSV  17.268  1514.634 
SSV 2018/04/23 08:14:21.868 AML_SSV  17.268  1514.632 
SSV 2018/04/23 08:14:21.908 AML_SSV  17.268  1514.631 
SSV 2018/04/23 08:14:21.948 AML_SSV  17.268  1514.630 
SSV 2018/04/23 08:14:21.988 AML_SSV  17.269  1514.620 
SSV 2018/04/23 08:14:22.028 AML_SSV  17.269  1514.619 
SSV 2018/04/23 08:14:22.068 AML_SSV  17.268  1514.610 
SSV 2018/04/23 08:14:22.108 AML_SSV  17.268  1514.603 
SSV 2018/04/23 08:14:22.148 AML_SSV  17.267  1514.600 
SSV 2018/04/23 08:14:22.188 AML_SSV  17.268  1514.606 
SSV 2018/04/23 08:14:22.228 AML_SSV  17.268  1514.603 
SSV 2018/04/23 08:14:22.268 AML_SSV  17.268  1514.602 
SSV 2018/04/23 08:14:22.308 AML_SSV  17.268  1514.597 
SSV 2018/04/23 08:14:22.348 AML_SSV  17.268  1514.599 
SSV 2018/04/23 08:14:22.388 AML_SSV  17.267  1514.600 
SSV 2018/04/23 08:14:22.428 AML_SSV  17.267  1514.600 
SSV 2018/04/23 08:14:22.468 AML_SSV  17.267  1514.600 
SSV 2018/04/23 08:14:22.508 AML_SSV  17.268  1514.608 
SSV 2018/04/23 08:14:22.548 AML_SSV  17.268  1514.605 
SSV 2018/04/23 08:14:22.588 AML_SSV  17.269  1514.608 
SSV 2018/04/23 08:14:22.628 AML_SSV  17.269  1514.616 
SSV 2018/04/23 08:14:22.668 AML_SSV  17.269  1514.616 
SSV 2018/04/23 08:14:22.708 AML_SSV  17.269  1514.622 
SSV 2018/04/23 08:14:22.748 AML_SSV  17.268  1514.618 
SSV 2018/04/23 08:14:22.788 AML_SSV  17.267  1514.619 
SSV 2018/04/23 08:14:22.828 AML_SSV  17.265  1514.618 
SSV 2018/04/23 08:14:22.868 AML_SSV  17.265  1514.621 
SSV 2018/04/23 08:14:22.908 AML_SSV  17.265  1514.623 
SSV 2018/04/23 08:14:22.948 AML_SSV  17.266  1514.621 
SSV 2018/04/23 08:14:22.988 AML_SSV  17.267  1514.623 
SSV 2018/04/23 08:14:23.028 AML_SSV  17.266  1514.622 
SSV 2018/04/23 08:14:23.068 AML_SSV  17.266  1514.617 
SSV 2018/04/23 08:14:23.108 AML_SSV  17.265  1514.620 
SSV 2018/04/23 08:14:23.148 AML_SSV  17.265  1514.622 
SSV 2018/04/23 08:14:23.188 AML_SSV  17.265  1514.624 
SSV 2018/04/23 08:14:23.228 AML_SSV  17.265  1514.620 
SSV 2018/04/23 08:14:23.268 AML_SSV  17.265  1514.615 
SSV 2018/04/23 08:14:23.308 AML_SSV  17.265  1514.618 
SSV 2018/04/23 08:14:23.348 AML_SSV  17.265  1514.615 
SSV 2018/04/23 08:14:23.388 AML_SSV  17.265  1514.612 
SSV 2018/04/23 08:14:23.428 AML_SSV  17.265  1514.602 
SSV 2018/04/23 08:14:23.468 AML_SSV  17.265  1514.610 
SSV 2018/04/23 08:14:23.508 AML_SSV  17.264  1514.605 
SSV 2018/04/23 08:14:23.548 AML_SSV  17.264  1514.604 
SSV 2018/04/23 08:14:23.588 AML_SSV  17.263  1514.611 
SSV 2018/04/23 08:14:23.628 AML_SSV  17.263  1514.616 
SSV 2018/04/23 08:14:23.668 AML_SSV  17.264  1514.614 
SSV 2018/04/23 08:14:23.708 AML_SSV  17.265  1514.611 
SSV 2018/04/23 08:14:23.748 AML_SSV  17.265  1514.612 
SSV 2018/04/23 08:14:23.788 AML_SSV  17.265  1514.609 
SSV 2018/04/23 08:14:23.828 AML_SSV  17.265  1514.608 
SSV 2018/04/23 08:14:23.868 AML_SSV  17.264  1514.613 
SSV 2018/04/23 08:14:23.908 AML_SSV  17.264  1514.612 
SSV 2018/04/23 08:14:23.948 AML_SSV  17.263  1514.608 
SSV 2018/04/23 08:14:23.988 AML_SSV  17.263  1514.607 
SSV 2018/04/23 08:14:24.028 AML_SSV  17.262  1514.604 
SSV 2018/04/23 08:14:24.068 AML_SSV  17.260  1514.606 
SSV 2018/04/23 08:14:24.108 AML_SSV  17.260  1514.604 
SSV 2018/04/23 08:14:24.148 AML_SSV  17.259  1514.605 
SSV 2018/04/23 08:14:24.188 AML_SSV  17.259  1514.603 
SSV 2018/04/23 08:14:24.228 AML_SSV  17.259  1514.605 
SSV 2018/04/23 08:14:24.268 AML_SSV  17.258  1514.611 
SSV 2018/04/23 08:14:24.308 AML_SSV  17.255  1514.611 
SSV 2018/04/23 08:14:24.348 AML_SSV  17.255  1514.617 
SSV 2018/04/23 08:14:24.388 AML_SSV  17.255  1514.610 
SSV 2018/04/23 08:14:24.428 AML_SSV  17.255  1514.612 
SSV 2018/04/23 08:14:24.468 AML_SSV  17.255  1514.612 
SSV 2018/04/23 08:14:24.508 AML_SSV  17.255  1514.606 
SSV 2018/04/23 08:14:24.548 AML_SSV  17.255  1514.608 
SSV 2018/04/23 08:14:24.588 AML_SSV  17.255  1514.613 
SSV 2018/04/23 08:14:24.628 AML_SSV  17.255  1514.613 
SSV 2018/04/23 08:14:24.668 AML_SSV  17.255  1514.610 
SSV 2018/04/23 08:14:24.708 AML_SSV  17.255  1514.613 
SSV 2018/04/23 08:14:24.748 AML_SSV  17.255  1514.608 
SSV 2018/04/23 08:14:24.788 AML_SSV  17.254  1514.610 
SSV 2018/04/23 08:14:24.828 AML_SSV  17.255  1514.602 
SSV 2018/04/23 08:14:24.868 AML_SSV  17.255  1514.605 
SSV 2018/04/23 08:14:24.908 AML_SSV  17.254  1514.607 
SSV 2018/04/23 08:14:24.948 AML_SSV  17.254  1514.606 
SSV 2018/04/23 08:14:24.988 AML_SSV  17.253  1514.605 
SSV 2018/04/23 08:14:25.028 AML_SSV  17.253  1514.608 
SSV 2018/04/23 08:14:25.068 AML_SSV  17.254  1514.605 
SSV 2018/04/23 08:14:25.108 AML_SSV  17.254  1514.605 
SSV 2018/04/23 08:14:25.148 AML_SSV  17.253  1514.604 
SSV 2018/04/23 08:14:25.188 AML_SSV  17.252  1514.606 
SSV 2018/04/23 08:14:25.228 AML_SSV  17.252  1514.609 
SSV 2018/04/23 08:14:25.268 AML_SSV  17.252  1514.612 
SSV 2018/04/23 08:14:25.308 AML_SSV  17.252  1514.609 
SSV 2018/04/23 08:14:25.348 AML_SSV  17.252  1514.606 
SSV 2018/04/23 08:14:25.388 AML_SSV  17.252  1514.603 
SSV 2018/04/23 08:14:25.428 AML_SSV  17.252  1514.600 
SSV 2018/04/23 08:14:25.468 AML_SSV  17.251  1514.595 
SSV 2018/04/23 08:14:25.508 AML_SSV  17.250  1514.596 
SSV 2018/04/23 08:14:25.548 AML_SSV  17.250  1514.593 
SSV 2018/04/23 08:14:25.588 AML_SSV  17.249  1514.591 
SSV 2018/04/23 08:14:25.628 AML_SSV  17.249  1514.596 
SSV 2018/04/23 08:14:25.668 AML_SSV  17.249  1514.589 
SSV 2018/04/23 08:14:25.708 AML_SSV  17.248  1514.591 
SSV 2018/04/23 08:14:25.748 AML_SSV  17.248  1514.590 
SSV 2018/04/23 08:14:25.788 AML_SSV  17.248  1514.580 
SSV 2018/04/23 08:14:25.828 AML_SSV  17.248  1514.574 
SSV 2018/04/23 08:14:25.868 AML_SSV  17.247  1514.570 
SSV 2018/04/23 08:14:25.908 AML_SSV  17.248  1514.570 
SSV 2018/04/23 08:14:25.948 AML_SSV  17.247  1514.562 
SSV 2018/04/23 08:14:25.988 AML_SSV  17.248  1514.559 
SSV 2018/04/23 08:14:26.028 AML_SSV  17.249  1514.552 
SSV 2018/04/23 08:14:26.068 AML_SSV  17.247  1514.548 
SSV 2018/04/23 08:14:26.108 AML_SSV  17.249  1514.549 
SSV 2018/04/23 08:14:26.148 AML_SSV  17.248  1514.544 
SSV 2018/04/23 08:14:26.188 AML_SSV  17.247  1514.548 
SSV 2018/04/23 08:14:26.228 AML_SSV  17.245  1514.546 
SSV 2018/04/23 08:14:26.268 AML_SSV  17.245  1514.545 
SSV 2018/04/23 08:14:26.308 AML_SSV  17.245  1514.550 
SSV 2018/04/23 08:14:26.348 AML_SSV  17.244  1514.554 
SSV 2018/04/23 08:14:26.388 AML_SSV  17.244  1514.553 
SSV 2018/04/23 08:14:26.428 AML_SSV  17.244  1514.557 
SSV 2018/04/23 08:14:26.468 AML_SSV  17.243  1514.556 
SSV 2018/04/23 08:14:26.508 AML_SSV  17.243  1514.551 
SSV 2018/04/23 08:14:26.548 AML_SSV  17.243  1514.552 
SSV 2018/04/23 08:14:26.588 AML_SSV  17.244  1514.552 
SSV 2018/04/23 08:14:26.628 AML_SSV  17.244  1514.552 
SSV 2018/04/23 08:14:26.668 AML_SSV  17.245  1514.550 
SSV 2018/04/23 08:14:26.708 AML_SSV  17.245  1514.555 
SSV 2018/04/23 08:14:26.748 AML_SSV  17.245  1514.551 
SSV 2018/04/23 08:14:26.788 AML_SSV  17.245  1514.556 
SSV 2018/04/23 08:14:26.828 AML_SSV  17.245  1514.554 
SSV 2018/04/23 08:14:26.868 AML_SSV  17.244  1514.556 
SSV 2018/04/23 08:14:26.908 AML_SSV  17.244  1514.553 
SSV 2018/04/23 08:14:26.948 AML_SSV  17.244  1514.553 
SSV 2018/04/23 08:14:26.988 AML_SSV  17.244  1514.558 
SSV 2018/04/23 08:14:27.028 AML_SSV  17.243  1514.557 
SSV 2018/04/23 08:14:27.068 AML_SSV  17.243  1514.560 
SSV 2018/04/23 08:14:27.109 AML_SSV  17.243  1514.562 
SSV 2018/04/23 08:14:27.149 AML_SSV  17.242  1514.559 
SSV 2018/04/23 08:14:27.189 AML_SSV  17.243  1514.559 
SSV 2018/04/23 08:14:27.228 AML_SSV  17.244  1514.560 
SSV 2018/04/23 08:14:27.268 AML_SSV  17.244  1514.570 
SSV 2018/04/23 08:14:27.309 AML_SSV  17.244  1514.562 
SSV 2018/04/23 08:14:27.348 AML_SSV  17.243  1514.566 
SSV 2018/04/23 08:14:27.389 AML_SSV  17.242  1514.565 
SSV 2018/04/23 08:14:27.428 AML_SSV  17.242  1514.564 
SSV 2018/04/23 08:14:27.468 AML_SSV  17.241  1514.563 
SSV 2018/04/23 08:14:27.508 AML_SSV  17.241  1514.569 
SSV 2018/04/23 08:14:27.549 AML_SSV  17.242  1514.571 
SSV 2018/04/23 08:14:27.589 AML_SSV  17.242  1514.566 
SSV 2018/04/23 08:14:27.629 AML_SSV  17.243  1514.566 
SSV 2018/04/23 08:14:27.669 AML_SSV  17.243  1514.566 
SSV 2018/04/23 08:14:27.709 AML_SSV  17.243  1514.569 
SSV 2018/04/23 08:14:27.749 AML_SSV  17.244  1514.567 
SSV 2018/04/23 08:14:27.789 AML_SSV  17.244  1514.566 
SSV 2018/04/23 08:14:27.829 AML_SSV  17.244  1514.565 
SSV 2018/04/23 08:14:27.869 AML_SSV  17.243  1514.566 
SSV 2018/04/23 08:14:27.909 AML_SSV  17.243  1514.567 
SSV 2018/04/23 08:14:27.949 AML_SSV  17.243  1514.569 
SSV 2018/04/23 08:14:27.989 AML_SSV  17.243  1514.567 
SSV 2018/04/23 08:14:28.029 AML_SSV  17.242  1514.565 
SSV 2018/04/23 08:14:28.069 AML_SSV  17.242  1514.568 
SSV 2018/04/23 08:14:28.109 AML_SSV  17.242  1514.561 
SSV 2018/04/23 08:14:28.149 AML_SSV  17.242  1514.563 
SSV 2018/04/23 08:14:28.189 AML_SSV  17.243  1514.569 
SSV 2018/04/23 08:14:28.229 AML_SSV  17.243  1514.568 
SSV 2018/04/23 08:14:28.269 AML_SSV  17.243  1514.564 
SSV 2018/04/23 08:14:28.309 AML_SSV  17.243  1514.569 
SSV 2018/04/23 08:14:28.349 AML_SSV  17.243  1514.565 
SSV 2018/04/23 08:14:28.389 AML_SSV  17.244  1514.564 
SSV 2018/04/23 08:14:28.429 AML_SSV  17.243  1514.563 
SSV 2018/04/23 08:14:28.469 AML_SSV  17.244  1514.562 
SSV 2018/04/23 08:14:28.509 AML_SSV  17.245  1514.561 
SSV 2018/04/23 08:14:28.548 AML_SSV  17.245  1514.561 
SSV 2018/04/23 08:14:28.589 AML_SSV  17.245  1514.560 
SSV 2018/04/23 08:14:28.629 AML_SSV  17.245  1514.560 
SSV 2018/04/23 08:14:28.668 AML_SSV  17.244  1514.558 
SSV 2018/04/23 08:14:28.708 AML_SSV  17.244  1514.557 
SSV 2018/04/23 08:14:28.748 AML_SSV  17.245  1514.557 
SSV 2018/04/23 08:14:28.788 AML_SSV  17.245  1514.561 
SSV 2018/04/23 08:14:28.828 AML_SSV  17.245  1514.558 
SSV 2018/04/23 08:14:28.868 AML_SSV  17.245  1514.557 
SSV 2018/04/23 08:14:28.908 AML_SSV  17.245  1514.559 
SSV 2018/04/23 08:14:28.948 AML_SSV  17.245  1514.560 
SSV 2018/04/23 08:14:28.988 AML_SSV  17.245  1514.552 
SSV 2018/04/23 08:14:29.028 AML_SSV  17.245  1514.553 
SSV 2018/04/23 08:14:29.068 AML_SSV  17.245  1514.550 
SSV 2018/04/23 08:14:29.108 AML_SSV  17.244  1514.556 
SSV 2018/04/23 08:14:29.148 AML_SSV  17.244  1514.552 
SSV 2018/04/23 08:14:29.188 AML_SSV  17.243  1514.550 
SSV 2018/04/23 08:14:29.228 AML_SSV  17.243  1514.550 
SSV 2018/04/23 08:14:29.268 AML_SSV  17.244  1514.554 
SSV 2018/04/23 08:14:29.308 AML_SSV  17.244  1514.553 
SSV 2018/04/23 08:14:29.348 AML_SSV  17.244  1514.555 
SSV 2018/04/23 08:14:29.388 AML_SSV  17.243  1514.554 
SSV 2018/04/23 08:14:29.428 AML_SSV  17.243  1514.550 
SSV 2018/04/23 08:14:29.468 AML_SSV  17.243  1514.551 
SSV 2018/04/23 08:14:29.508 AML_SSV  17.244  1514.554 
SSV 2018/04/23 08:14:29.548 AML_SSV  17.244  1514.552 
SSV 2018/04/23 08:14:29.588 AML_SSV  17.244  1514.556 
SSV 2018/04/23 08:14:29.628 AML_SSV  17.244  1514.551 
SSV 2018/04/23 08:14:29.668 AML_SSV  17.243  1514.551 
SSV 2018/04/23 08:14:29.708 AML_SSV  17.243  1514.549 
SSV 2018/04/23 08:14:29.748 AML_SSV  17.243  1514.548 
SSV 2018/04/23 08:14:29.788 AML_SSV  17.243  1514.552 
SSV 2018/04/23 08:14:29.828 AML_SSV  17.242  1514.551 
SSV 2018/04/23 08:14:29.868 AML_SSV  17.241  1514.551 
SSV 2018/04/23 08:14:29.908 AML_SSV  17.240  1514.551 
SSV 2018/04/23 08:14:29.948 AML_SSV  17.239  1514.553 
SSV 2018/04/23 08:14:29.988 AML_SSV  17.240  1514.555 
SSV 2018/04/23 08:14:30.028 AML_SSV  17.240  1514.549 
SSV 2018/04/23 08:14:30.068 AML_SSV  17.240  1514.550 
SSV 2018/04/23 08:14:30.108 AML_SSV  17.239  1514.557 
SSV 2018/04/23 08:14:30.148 AML_SSV  17.238  1514.553 
SSV 2018/04/23 08:14:30.188 AML_SSV  17.239  1514.552 
SSV 2018/04/23 08:14:30.228 AML_SSV  17.238  1514.550 
SSV 2018/04/23 08:14:30.268 AML_SSV  17.238  1514.547 
SSV 2018/04/23 08:14:30.308 AML_SSV  17.239  1514.552 
SSV 2018/04/23 08:14:30.348 AML_SSV  17.238  1514.547 
SSV 2018/04/23 08:14:30.388 AML_SSV  17.237  1514.547 
SSV 2018/04/23 08:14:30.428 AML_SSV  17.237  1514.542 
SSV 2018/04/23 08:14:30.468 AML_SSV  17.235  1514.536 
SSV 2018/04/23 08:14:30.508 AML_SSV  17.235  1514.524 
SSV 2018/04/23 08:14:30.548 AML_SSV  17.235  1514.511 
SSV 2018/04/23 08:14:30.588 AML_SSV  17.235  1514.506 
SSV 2018/04/23 08:14:30.628 AML_SSV  17.236  1514.499 
SSV 2018/04/23 08:14:30.668 AML_SSV  17.235  1514.489 
SSV 2018/04/23 08:14:30.708 AML_SSV  17.235  1514.488 
SSV 2018/04/23 08:14:30.748 AML_SSV  17.235  1514.486 
SSV 2018/04/23 08:14:30.788 AML_SSV  17.235  1514.486 
SSV 2018/04/23 08:14:30.828 AML_SSV  17.234  1514.486 
SSV 2018/04/23 08:14:30.868 AML_SSV  17.233  1514.482 
SSV 2018/04/23 08:14:30.908 AML_SSV  17.232  1514.486 
SSV 2018/04/23 08:14:30.948 AML_SSV  17.232  1514.483 
SSV 2018/04/23 08:14:30.988 AML_SSV  17.232  1514.481 
SSV 2018/04/23 08:14:31.028 AML_SSV  17.232  1514.483 
SSV 2018/04/23 08:14:31.068 AML_SSV  17.233  1514.481 
SSV 2018/04/23 08:14:31.108 AML_SSV  17.234  1514.483 
SSV 2018/04/23 08:14:31.148 AML_SSV  17.235  1514.484 
SSV 2018/04/23 08:14:31.188 AML_SSV  17.233  1514.485 
SSV 2018/04/23 08:14:31.228 AML_SSV  17.232  1514.493 
SSV 2018/04/23 08:14:31.268 AML_SSV  17.231  1514.493 
SSV 2018/04/23 08:14:31.308 AML_SSV  17.231  1514.495 
SSV 2018/04/23 08:14:31.348 AML_SSV  17.231  1514.493 
SSV 2018/04/23 08:14:31.388 AML_SSV  17.231  1514.495 
SSV 2018/04/23 08:14:31.428 AML_SSV  17.232  1514.493 
SSV 2018/04/23 08:14:31.468 AML_SSV  17.232  1514.494 
SSV 2018/04/23 08:14:31.508 AML_SSV  17.232  1514.494 
SSV 2018/04/23 08:14:31.548 AML_SSV  17.230  1514.490 
SSV 2018/04/23 08:14:31.588 AML_SSV  17.230  1514.493 
SSV 2018/04/23 08:14:31.628 AML_SSV  17.230  1514.490 
SSV 2018/04/23 08:14:31.668 AML_SSV  17.230  1514.491 
SSV 2018/04/23 08:14:31.708 AML_SSV  17.230  1514.491 
SSV 2018/04/23 08:14:31.748 AML_SSV  17.230  1514.496 
SSV 2018/04/23 08:14:31.788 AML_SSV  17.230  1514.484 
SSV 2018/04/23 08:14:31.828 AML_SSV  17.231  1514.487 
SSV 2018/04/23 08:14:31.868 AML_SSV  17.231  1514.486 
SSV 2018/04/23 08:14:31.908 AML_SSV  17.230  1514.484 
SSV 2018/04/23 08:14:31.948 AML_SSV  17.229  1514.484 
SSV 2018/04/23 08:14:31.988 AML_SSV  17.229  1514.488 
SSV 2018/04/23 08:14:32.028 AML_SSV  17.228  1514.479 
SSV 2018/04/23 08:14:32.068 AML_SSV  17.229  1514.482 
SSV 2018/04/23 08:14:32.108 AML_SSV  17.230  1514.481 
SSV 2018/04/23 08:14:32.148 AML_SSV  17.229  1514.483 
SSV 2018/04/23 08:14:32.188 AML_SSV  17.230  1514.484 
SSV 2018/04/23 08:14:32.228 AML_SSV  17.229  1514.474 
SSV 2018/04/23 08:14:32.268 AML_SSV  17.229  1514.480 
SSV 2018/04/23 08:14:32.308 AML_SSV  17.229  1514.476 
SSV 2018/04/23 08:14:32.348 AML_SSV  17.229  1514.474 
SSV 2018/04/23 08:14:32.388 AML_SSV  17.229  1514.474 
SSV 2018/04/23 08:14:32.429 AML_SSV  17.228  1514.476 
SSV 2018/04/23 08:14:32.469 AML_SSV  17.229  1514.476 
SSV 2018/04/23 08:14:32.508 AML_SSV  17.229  1514.480 
SSV 2018/04/23 08:14:32.548 AML_SSV  17.229  1514.481 
SSV 2018/04/23 08:14:32.588 AML_SSV  17.230  1514.484 
SSV 2018/04/23 08:14:32.628 AML_SSV  17.229  1514.480 
SSV 2018/04/23 08:14:32.668 AML_SSV  17.228  1514.480 
SSV 2018/04/23 08:14:32.708 AML_SSV  17.228  1514.478 
SSV 2018/04/23 08:14:32.748 AML_SSV  17.228  1514.480 
SSV 2018/04/23 08:14:32.788 AML_SSV  17.227  1514.480 
SSV 2018/04/23 08:14:32.828 AML_SSV  17.227  1514.480 
SSV 2018/04/23 08:14:32.868 AML_SSV  17.227  1514.482 
SSV 2018/04/23 08:14:32.908 AML_SSV  17.227  1514.477 
SSV 2018/04/23 08:14:32.948 AML_SSV  17.228  1514.483 
SSV 2018/04/23 08:14:32.988 AML_SSV  17.227  1514.482 
SSV 2018/04/23 08:14:33.028 AML_SSV  17.226  1514.481 
SSV 2018/04/23 08:14:33.068 AML_SSV  17.226  1514.480 
SSV 2018/04/23 08:14:33.108 AML_SSV  17.226  1514.483 
SSV 2018/04/23 08:14:33.148 AML_SSV  17.226  1514.480 
SSV 2018/04/23 08:14:33.188 AML_SSV  17.226  1514.483 
SSV 2018/04/23 08:14:33.229 AML_SSV  17.225  1514.484 
SSV 2018/04/23 08:14:33.268 AML_SSV  17.224  1514.477 
SSV 2018/04/23 08:14:33.308 AML_SSV  17.224  1514.480 
SSV 2018/04/23 08:14:33.348 AML_SSV  17.223  1514.482 
SSV 2018/04/23 08:14:33.389 AML_SSV  17.224  1514.475 
SSV 2018/04/23 08:14:33.428 AML_SSV  17.222  1514.472 
SSV 2018/04/23 08:14:33.469 AML_SSV  17.222  1514.471 
SSV 2018/04/23 08:14:33.509 AML_SSV  17.222  1514.478 
SSV 2018/04/23 08:14:33.548 AML_SSV  17.221  1514.477 
SSV 2018/04/23 08:14:33.588 AML_SSV  17.221  1514.476 
SSV 2018/04/23 08:14:33.628 AML_SSV  17.222  1514.479 
SSV 2018/04/23 08:14:33.669 AML_SSV  17.223  1514.474 
SSV 2018/04/23 08:14:33.708 AML_SSV  17.223  1514.480 
SSV 2018/04/23 08:14:33.748 AML_SSV  17.222  1514.474 
SSV 2018/04/23 08:14:33.789 AML_SSV  17.222  1514.478 
SSV 2018/04/23 08:14:33.829 AML_SSV  17.222  1514.479 
SSV 2018/04/23 08:14:33.868 AML_SSV  17.222  1514.477 
SSV 2018/04/23 08:14:33.908 AML_SSV  17.222  1514.474 
SSV 2018/04/23 08:14:33.949 AML_SSV  17.223  1514.477 
SSV 2018/04/23 08:14:33.989 AML_SSV  17.223  1514.470 
SSV 2018/04/23 08:14:34.029 AML_SSV  17.223  1514.471 
SSV 2018/04/23 08:14:34.069 AML_SSV  17.222  1514.475 
SSV 2018/04/23 08:14:34.109 AML_SSV  17.222  1514.472 
SSV 2018/04/23 08:14:34.148 AML_SSV  17.221  1514.472 
SSV 2018/04/23 08:14:34.188 AML_SSV  17.222  1514.472 
SSV 2018/04/23 08:14:34.228 AML_SSV  17.221  1514.472 
SSV 2018/04/23 08:14:34.268 AML_SSV  17.221  1514.475 
SSV 2018/04/23 08:14:34.309 AML_SSV  17.221  1514.475 
SSV 2018/04/23 08:14:34.348 AML_SSV  17.221  1514.478 
SSV 2018/04/23 08:14:34.389 AML_SSV  17.222  1514.476 
SSV 2018/04/23 08:14:34.429 AML_SSV  17.221  1514.475 
SSV 2018/04/23 08:14:34.468 AML_SSV  17.221  1514.480 
SSV 2018/04/23 08:14:34.508 AML_SSV  17.221  1514.481 
SSV 2018/04/23 08:14:34.548 AML_SSV  17.221  1514.484 
SSV 2018/04/23 08:14:34.588 AML_SSV  17.221  1514.483 
SSV 2018/04/23 08:14:34.628 AML_SSV  17.221  1514.489 
SSV 2018/04/23 08:14:34.668 AML_SSV  17.221  1514.482 
SSV 2018/04/23 08:14:34.708 AML_SSV  17.220  1514.482 
SSV 2018/04/23 08:14:34.748 AML_SSV  17.219  1514.485 
SSV 2018/04/23 08:14:34.788 AML_SSV  17.218  1514.482 
SSV 2018/04/23 08:14:34.828 AML_SSV  17.219  1514.486 
SSV 2018/04/23 08:14:34.868 AML_SSV  17.219  1514.486 
SSV 2018/04/23 08:14:34.908 AML_SSV  17.219  1514.488 
SSV 2018/04/23 08:14:34.948 AML_SSV  17.219  1514.482 
SSV 2018/04/23 08:14:34.988 AML_SSV  17.219  1514.484 
SSV 2018/04/23 08:14:35.028 AML_SSV  17.219  1514.483 
SSV 2018/04/23 08:14:35.069 AML_SSV  17.220  1514.486 
SSV 2018/04/23 08:14:35.108 AML_SSV  17.221  1514.479 
SSV 2018/04/23 08:14:35.148 AML_SSV  17.220  1514.485 
SSV 2018/04/23 08:14:35.189 AML_SSV  17.220  1514.488 
SSV 2018/04/23 08:14:35.229 AML_SSV  17.218  1514.480 
SSV 2018/04/23 08:14:35.268 AML_SSV  17.218  1514.481 
SSV 2018/04/23 08:14:35.308 AML_SSV  17.218  1514.480 
SSV 2018/04/23 08:14:35.348 AML_SSV  17.218  1514.483 
SSV 2018/04/23 08:14:35.389 AML_SSV  17.218  1514.482 
SSV 2018/04/23 08:14:35.429 AML_SSV  17.218  1514.481 
SSV 2018/04/23 08:14:35.469 AML_SSV  17.218  1514.475 
SSV 2018/04/23 08:14:35.509 AML_SSV  17.217  1514.478 
SSV 2018/04/23 08:14:35.549 AML_SSV  17.218  1514.479 
SSV 2018/04/23 08:14:35.589 AML_SSV  17.218  1514.483 
SSV 2018/04/23 08:14:35.629 AML_SSV  17.218  1514.480 
SSV 2018/04/23 08:14:35.668 AML_SSV  17.218  1514.482 
SSV 2018/04/23 08:14:35.709 AML_SSV  17.217  1514.477 
SSV 2018/04/23 08:14:35.748 AML_SSV  17.218  1514.479 
SSV 2018/04/23 08:14:35.789 AML_SSV  17.218  1514.480 
SSV 2018/04/23 08:14:35.829 AML_SSV  17.218  1514.478 
SSV 2018/04/23 08:14:35.869 AML_SSV  17.217  1514.475 
SSV 2018/04/23 08:14:35.909 AML_SSV  17.217  1514.471 
SSV 2018/04/23 08:14:35.950 AML_SSV  17.217  1514.467 
SSV 2018/04/23 08:14:35.989 AML_SSV  17.217  1514.469 
SSV 2018/04/23 08:14:36.030 AML_SSV  17.217  1514.469 
SSV 2018/04/23 08:14:36.070 AML_SSV  17.217  1514.464 
SSV 2018/04/23 08:14:36.109 AML_SSV  17.217  1514.464 
SSV 2018/04/23 08:14:36.150 AML_SSV  17.217  1514.460 
SSV 2018/04/23 08:14:36.190 AML_SSV  17.218  1514.461 
SSV 2018/04/23 08:14:36.229 AML_SSV  17.216  1514.461 
SSV 2018/04/23 08:14:36.270 AML_SSV  17.216  1514.459 
SSV 2018/04/23 08:14:36.310 AML_SSV  17.215  1514.461 
SSV 2018/04/23 08:14:36.350 AML_SSV  17.215  1514.461 
SSV 2018/04/23 08:14:36.390 AML_SSV  17.215  1514.459 
SSV 2018/04/23 08:14:36.430 AML_SSV  17.215  1514.460 
SSV 2018/04/23 08:14:36.470 AML_SSV  17.215  1514.458 
SSV 2018/04/23 08:14:36.510 AML_SSV  17.215  1514.457 
SSV 2018/04/23 08:14:36.550 AML_SSV  17.215  1514.454 
SSV 2018/04/23 08:14:36.590 AML_SSV  17.215  1514.457 
SSV 2018/04/23 08:14:36.629 AML_SSV  17.215  1514.455 
SSV 2018/04/23 08:14:36.670 AML_SSV  17.214  1514.457 
SSV 2018/04/23 08:14:36.710 AML_SSV  17.215  1514.458 
SSV 2018/04/23 08:14:36.749 AML_SSV  17.215  1514.457 
SSV 2018/04/23 08:14:36.790 AML_SSV  17.214  1514.452 
SSV 2018/04/23 08:14:36.829 AML_SSV  17.214  1514.456 
SSV 2018/04/23 08:14:36.870 AML_SSV  17.213  1514.447 
SSV 2018/04/23 08:14:36.909 AML_SSV  17.213  1514.447 
SSV 2018/04/23 08:14:36.949 AML_SSV  17.213  1514.447 
SSV 2018/04/23 08:14:36.989 AML_SSV  17.214  1514.446 
SSV 2018/04/23 08:14:37.030 AML_SSV  17.214  1514.444 
SSV 2018/04/23 08:14:37.069 AML_SSV  17.213  1514.444 
SSV 2018/04/23 08:14:37.109 AML_SSV  17.214  1514.441 
SSV 2018/04/23 08:14:37.149 AML_SSV  17.213  1514.435 
SSV 2018/04/23 08:14:37.189 AML_SSV  17.214  1514.433 
SSV 2018/04/23 08:14:37.229 AML_SSV  17.213  1514.437 
SSV 2018/04/23 08:14:37.269 AML_SSV  17.213  1514.431 
SSV 2018/04/23 08:14:37.309 AML_SSV  17.212  1514.434 
SSV 2018/04/23 08:14:37.349 AML_SSV  17.212  1514.434 
SSV 2018/04/23 08:14:37.389 AML_SSV  17.212  1514.438 
SSV 2018/04/23 08:14:37.429 AML_SSV  17.211  1514.437 
SSV 2018/04/23 08:14:37.469 AML_SSV  17.209  1514.440 
SSV 2018/04/23 08:14:37.509 AML_SSV  17.210  1514.438 
SSV 2018/04/23 08:14:37.549 AML_SSV  17.209  1514.435 
SSV 2018/04/23 08:14:37.589 AML_SSV  17.209  1514.430 
SSV 2018/04/23 08:14:37.629 AML_SSV  17.210  1514.436 
SSV 2018/04/23 08:14:37.669 AML_SSV  17.208  1514.432 
SSV 2018/04/23 08:14:37.709 AML_SSV  17.208  1514.431 
SSV 2018/04/23 08:14:37.749 AML_SSV  17.208  1514.434 
SSV 2018/04/23 08:14:37.789 AML_SSV  17.208  1514.436 
SSV 2018/04/23 08:14:37.829 AML_SSV  17.208  1514.429 
SSV 2018/04/23 08:14:37.869 AML_SSV  17.208  1514.434 
SSV 2018/04/23 08:14:37.909 AML_SSV  17.208  1514.434 
SSV 2018/04/23 08:14:37.949 AML_SSV  17.209  1514.437 
SSV 2018/04/23 08:14:37.989 AML_SSV  17.209  1514.435 
SSV 2018/04/23 08:14:38.029 AML_SSV  17.210  1514.432 
SSV 2018/04/23 08:14:38.069 AML_SSV  17.209  1514.437 
SSV 2018/04/23 08:14:38.109 AML_SSV  17.209  1514.439 
SSV 2018/04/23 08:14:38.149 AML_SSV  17.209  1514.442 
SSV 2018/04/23 08:14:38.190 AML_SSV  17.208  1514.441 
SSV 2018/04/23 08:14:38.229 AML_SSV  17.208  1514.441 
SSV 2018/04/23 08:14:38.269 AML_SSV  17.207  1514.446 
SSV 2018/04/23 08:14:38.309 AML_SSV  17.206  1514.446 
SSV 2018/04/23 08:14:38.349 AML_SSV  17.206  1514.444 
SSV 2018/04/23 08:14:38.389 AML_SSV  17.208  1514.443 
SSV 2018/04/23 08:14:38.429 AML_SSV  17.207  1514.448 
SSV 2018/04/23 08:14:38.469 AML_SSV  17.209  1514.443 
SSV 2018/04/23 08:14:38.509 AML_SSV  17.208  1514.447 
SSV 2018/04/23 08:14:38.550 AML_SSV  17.208  1514.442 
SSV 2018/04/23 08:14:38.589 AML_SSV  17.209  1514.448 
SSV 2018/04/23 08:14:38.629 AML_SSV  17.208  1514.446 
SSV 2018/04/23 08:14:38.669 AML_SSV  17.207  1514.446 
SSV 2018/04/23 08:14:38.709 AML_SSV  17.207  1514.443 
SSV 2018/04/23 08:14:38.749 AML_SSV  17.207  1514.446 
SSV 2018/04/23 08:14:38.790 AML_SSV  17.206  1514.441 
SSV 2018/04/23 08:14:38.830 AML_SSV  17.205  1514.444 
SSV 2018/04/23 08:14:38.869 AML_SSV  17.205  1514.446 
SSV 2018/04/23 08:14:38.910 AML_SSV  17.205  1514.442 
SSV 2018/04/23 08:14:38.950 AML_SSV  17.206  1514.444 
SSV 2018/04/23 08:14:38.989 AML_SSV  17.205  1514.448 
SSV 2018/04/23 08:14:39.029 AML_SSV  17.205  1514.444 
SSV 2018/04/23 08:14:39.069 AML_SSV  17.202  1514.441 
SSV 2018/04/23 08:14:39.109 AML_SSV  17.201  1514.440 
SSV 2018/04/23 08:14:39.149 AML_SSV  17.201  1514.438 
SSV 2018/04/23 08:14:39.189 AML_SSV  17.201  1514.441 
SSV 2018/04/23 08:14:39.229 AML_SSV  17.201  1514.440 
SSV 2018/04/23 08:14:39.269 AML_SSV  17.201  1514.437 
SSV 2018/04/23 08:14:39.309 AML_SSV  17.200  1514.438 
SSV 2018/04/23 08:14:39.350 AML_SSV  17.201  1514.441 
SSV 2018/04/23 08:14:39.389 AML_SSV  17.200  1514.441 
SSV 2018/04/23 08:14:39.430 AML_SSV  17.200  1514.445 
SSV 2018/04/23 08:14:39.469 AML_SSV  17.199  1514.443 
SSV 2018/04/23 08:14:39.509 AML_SSV  17.200  1514.440 
SSV 2018/04/23 08:14:39.549 AML_SSV  17.201  1514.437 
SSV 2018/04/23 08:14:39.589 AML_SSV  17.201  1514.440 
SSV 2018/04/23 08:14:39.628 AML_SSV  17.201  1514.434 
SSV 2018/04/23 08:14:39.668 AML_SSV  17.201  1514.440 
SSV 2018/04/23 08:14:39.709 AML_SSV  17.201  1514.431 
SSV 2018/04/23 08:14:39.749 AML_SSV  17.201  1514.435 
SSV 2018/04/23 08:14:39.788 AML_SSV  17.201  1514.435 
SSV 2018/04/23 08:14:39.828 AML_SSV  17.201  1514.432 
SSV 2018/04/23 08:14:39.868 AML_SSV  17.201  1514.434 
SSV 2018/04/23 08:14:39.908 AML_SSV  17.201  1514.436 
SSV 2018/04/23 08:14:39.948 AML_SSV  17.201  1514.431 
SSV 2018/04/23 08:14:39.988 AML_SSV  17.202  1514.436 
SSV 2018/04/23 08:14:40.028 AML_SSV  17.201  1514.438 
SSV 2018/04/23 08:14:40.068 AML_SSV  17.201  1514.438 
SSV 2018/04/23 08:14:40.108 AML_SSV  17.200  1514.434 
SSV 2018/04/23 08:14:40.148 AML_SSV  17.200  1514.438 
SSV 2018/04/23 08:14:40.189 AML_SSV  17.200  1514.434 
SSV 2018/04/23 08:14:40.228 AML_SSV  17.201  1514.441 
SSV 2018/04/23 08:14:40.268 AML_SSV  17.201  1514.434 
SSV 2018/04/23 08:14:40.308 AML_SSV  17.200  1514.435 
SSV 2018/04/23 08:14:40.348 AML_SSV  17.200  1514.435 
SSV 2018/04/23 08:14:40.388 AML_SSV  17.200  1514.438 
SSV 2018/04/23 08:14:40.428 AML_SSV  17.201  1514.435 
SSV 2018/04/23 08:14:40.468 AML_SSV  17.201  1514.431 
SSV 2018/04/23 08:14:40.508 AML_SSV  17.201  1514.434 
SSV 2018/04/23 08:14:40.548 AML_SSV  17.201  1514.434 
SSV 2018/04/23 08:14:40.588 AML_SSV  17.202  1514.432 
SSV 2018/04/23 08:14:40.628 AML_SSV  17.202  1514.435 
SSV 2018/04/23 08:14:40.668 AML_SSV  17.202  1514.430 
SSV 2018/04/23 08:14:40.708 AML_SSV  17.202  1514.428 
SSV 2018/04/23 08:14:40.748 AML_SSV  17.201  1514.436 
SSV 2018/04/23 08:14:40.788 AML_SSV  17.200  1514.428 
SSV 2018/04/23 08:14:40.828 AML_SSV  17.199  1514.421 
SSV 2018/04/23 08:14:40.868 AML_SSV  17.199  1514.427 
SSV 2018/04/23 08:14:40.908 AML_SSV  17.199  1514.424 
SSV 2018/04/23 08:14:40.948 AML_SSV  17.199  1514.427 
SSV 2018/04/23 08:14:40.988 AML_SSV  17.199  1514.426 
SSV 2018/04/23 08:14:41.028 AML_SSV  17.200  1514.428 
SSV 2018/04/23 08:14:41.068 AML_SSV  17.200  1514.426 
SSV 2018/04/23 08:14:41.108 AML_SSV  17.200  1514.425 
SSV 2018/04/23 08:14:41.148 AML_SSV  17.201  1514.425 
SSV 2018/04/23 08:14:41.188 AML_SSV  17.200  1514.420 
SSV 2018/04/23 08:14:41.228 AML_SSV  17.199  1514.418 
SSV 2018/04/23 08:14:41.268 AML_SSV  17.198  1514.417 
SSV 2018/04/23 08:14:41.308 AML_SSV  17.198  1514.418 
SSV 2018/04/23 08:14:41.348 AML_SSV  17.199  1514.420 
SSV 2018/04/23 08:14:41.388 AML_SSV  17.200  1514.417 
SSV 2018/04/23 08:14:41.428 AML_SSV  17.200  1514.414 
SSV 2018/04/23 08:14:41.468 AML_SSV  17.199  1514.418 
SSV 2018/04/23 08:14:41.508 AML_SSV  17.199  1514.416 
SSV 2018/04/23 08:14:41.548 AML_SSV  17.199  1514.418 
SSV 2018/04/23 08:14:41.588 AML_SSV  17.198  1514.425 
SSV 2018/04/23 08:14:41.628 AML_SSV  17.198  1514.422 
SSV 2018/04/23 08:14:41.668 AML_SSV  17.197  1514.423 
SSV 2018/04/23 08:14:41.708 AML_SSV  17.197  1514.417 
SSV 2018/04/23 08:14:41.748 AML_SSV  17.197  1514.421 
SSV 2018/04/23 08:14:41.788 AML_SSV  17.197  1514.417 
SSV 2018/04/23 08:14:41.828 AML_SSV  17.198  1514.422 
SSV 2018/04/23 08:14:41.868 AML_SSV  17.198  1514.416 
SSV 2018/04/23 08:14:41.908 AML_SSV  17.197  1514.422 
SSV 2018/04/23 08:14:41.948 AML_SSV  17.198  1514.418 
SSV 2018/04/23 08:14:41.988 AML_SSV  17.197  1514.410 
SSV 2018/04/23 08:14:42.028 AML_SSV  17.198  1514.413 
SSV 2018/04/23 08:14:42.068 AML_SSV  17.199  1514.413 
SSV 2018/04/23 08:14:42.108 AML_SSV  17.199  1514.412 
SSV 2018/04/23 08:14:42.148 AML_SSV  17.199  1514.414 
SSV 2018/04/23 08:14:42.188 AML_SSV  17.199  1514.410 
SSV 2018/04/23 08:14:42.228 AML_SSV  17.199  1514.414 
SSV 2018/04/23 08:14:42.268 AML_SSV  17.199  1514.411 
SSV 2018/04/23 08:14:42.308 AML_SSV  17.199  1514.416 
SSV 2018/04/23 08:14:42.348 AML_SSV  17.197  1514.418 
SSV 2018/04/23 08:14:42.388 AML_SSV  17.198  1514.416 
SSV 2018/04/23 08:14:42.428 AML_SSV  17.198  1514.405 
SSV 2018/04/23 08:14:42.468 AML_SSV  17.200  1514.408 
SSV 2018/04/23 08:14:42.508 AML_SSV  17.199  1514.410 
SSV 2018/04/23 08:14:42.548 AML_SSV  17.197  1514.417 
SSV 2018/04/23 08:14:42.588 AML_SSV  17.197  1514.419 
SSV 2018/04/23 08:14:42.628 AML_SSV  17.197  1514.416 
SSV 2018/04/23 08:14:42.668 AML_SSV  17.197  1514.413 
SSV 2018/04/23 08:14:42.708 AML_SSV  17.198  1514.413 
SSV 2018/04/23 08:14:42.748 AML_SSV  17.198  1514.411 
SSV 2018/04/23 08:14:42.788 AML_SSV  17.198  1514.418 
SSV 2018/04/23 08:14:42.828 AML_SSV  17.197  1514.410 
SSV 2018/04/23 08:14:42.868 AML_SSV  17.197  1514.411 
SSV 2018/04/23 08:14:42.908 AML_SSV  17.196  1514.414 
SSV 2018/04/23 08:14:42.948 AML_SSV  17.196  1514.410 
SSV 2018/04/23 08:14:42.988 AML_SSV  17.196  1514.412 
SSV 2018/04/23 08:14:43.028 AML_SSV  17.197  1514.413 
SSV 2018/04/23 08:14:43.068 AML_SSV  17.197  1514.410 
SSV 2018/04/23 08:14:43.108 AML_SSV  17.198  1514.414 
SSV 2018/04/23 08:14:43.148 AML_SSV  17.198  1514.416 
SSV 2018/04/23 08:14:43.188 AML_SSV  17.197  1514.405 
SSV 2018/04/23 08:14:43.228 AML_SSV  17.197  1514.408 
SSV 2018/04/23 08:14:43.268 AML_SSV  17.196  1514.410 
SSV 2018/04/23 08:14:43.308 AML_SSV  17.196  1514.416 
SSV 2018/04/23 08:14:43.348 AML_SSV  17.196  1514.414 
SSV 2018/04/23 08:14:43.388 AML_SSV  17.196  1514.413 
SSV 2018/04/23 08:14:43.428 AML_SSV  17.196  1514.409 
SSV 2018/04/23 08:14:43.468 AML_SSV  17.195  1514.404 
SSV 2018/04/23 08:14:43.508 AML_SSV  17.195  1514.404 
SSV 2018/04/23 08:14:43.548 AML_SSV  17.195  1514.404 
SSV 2018/04/23 08:14:43.588 AML_SSV  17.195  1514.411 
SSV 2018/04/23 08:14:43.628 AML_SSV  17.195  1514.410 
SSV 2018/04/23 08:14:43.668 AML_SSV  17.194  1514.406 
SSV 2018/04/23 08:14:43.708 AML_SSV  17.194  1514.406 
SSV 2018/04/23 08:14:43.748 AML_SSV  17.195  1514.403 
SSV 2018/04/23 08:14:43.788 AML_SSV  17.195  1514.406 
SSV 2018/04/23 08:14:43.828 AML_SSV  17.195  1514.408 
SSV 2018/04/23 08:14:43.868 AML_SSV  17.195  1514.405 
SSV 2018/04/23 08:14:43.908 AML_SSV  17.195  1514.405 
SSV 2018/04/23 08:14:43.948 AML_SSV  17.195  1514.405 
SSV 2018/04/23 08:14:43.988 AML_SSV  17.195  1514.404 
SSV 2018/04/23 08:14:44.028 AML_SSV  17.195  1514.398 
SSV 2018/04/23 08:14:44.068 AML_SSV  17.195  1514.401 
SSV 2018/04/23 08:14:44.108 AML_SSV  17.195  1514.401 
SSV 2018/04/23 08:14:44.148 AML_SSV  17.195  1514.399 
SSV 2018/04/23 08:14:44.188 AML_SSV  17.195  1514.404 
SSV 2018/04/23 08:14:44.228 AML_SSV  17.195  1514.397 
SSV 2018/04/23 08:14:44.268 AML_SSV  17.195  1514.394 
SSV 2018/04/23 08:14:44.308 AML_SSV  17.195  1514.395 
SSV 2018/04/23 08:14:44.348 AML_SSV  17.195  1514.390 
SSV 2018/04/23 08:14:44.388 AML_SSV  17.195  1514.397 
SSV 2018/04/23 08:14:44.428 AML_SSV  17.195  1514.392 
SSV 2018/04/23 08:14:44.468 AML_SSV  17.195  1514.392 
SSV 2018/04/23 08:14:44.508 AML_SSV  17.195  1514.391 
SSV 2018/04/23 08:14:44.548 AML_SSV  17.194  1514.398 
SSV 2018/04/23 08:14:44.588 AML_SSV  17.193  1514.387 
SSV 2018/04/23 08:14:44.628 AML_SSV  17.193  1514.388 
SSV 2018/04/23 08:14:44.668 AML_SSV  17.193  1514.384 
SSV 2018/04/23 08:14:44.708 AML_SSV  17.193  1514.386 
SSV 2018/04/23 08:14:44.748 AML_SSV  17.193  1514.388 
SSV 2018/04/23 08:14:44.788 AML_SSV  17.193  1514.390 
SSV 2018/04/23 08:14:44.828 AML_SSV  17.193  1514.390 
SSV 2018/04/23 08:14:44.868 AML_SSV  17.193  1514.395 
SSV 2018/04/23 08:14:44.908 AML_SSV  17.194  1514.396 
SSV 2018/04/23 08:14:44.948 AML_SSV  17.193  1514.391 
SSV 2018/04/23 08:14:44.989 AML_SSV  17.194  1514.388 
SSV 2018/04/23 08:14:45.029 AML_SSV  17.194  1514.392 
SSV 2018/04/23 08:14:45.068 AML_SSV  17.193  1514.393 
SSV 2018/04/23 08:14:45.108 AML_SSV  17.194  1514.396 
SSV 2018/04/23 08:14:45.148 AML_SSV  17.193  1514.394 
SSV 2018/04/23 08:14:45.189 AML_SSV  17.194  1514.391 
SSV 2018/04/23 08:14:45.228 AML_SSV  17.194  1514.393 
SSV 2018/04/23 08:14:45.268 AML_SSV  17.194  1514.384 
SSV 2018/04/23 08:14:45.309 AML_SSV  17.194  1514.386 
SSV 2018/04/23 08:14:45.349 AML_SSV  17.193  1514.394 
SSV 2018/04/23 08:14:45.389 AML_SSV  17.192  1514.394 
SSV 2018/04/23 08:14:45.429 AML_SSV  17.192  1514.398 
SSV 2018/04/23 08:14:45.469 AML_SSV  17.192  1514.395 
SSV 2018/04/23 08:14:45.509 AML_SSV  17.192  1514.397 
SSV 2018/04/23 08:14:45.549 AML_SSV  17.193  1514.394 
SSV 2018/04/23 08:14:45.589 AML_SSV  17.194  1514.397 
SSV 2018/04/23 08:14:45.629 AML_SSV  17.195  1514.397 
SSV 2018/04/23 08:14:45.669 AML_SSV  17.194  1514.393 
SSV 2018/04/23 08:14:45.709 AML_SSV  17.193  1514.407 
SSV 2018/04/23 08:14:45.749 AML_SSV  17.193  1514.402 
SSV 2018/04/23 08:14:45.789 AML_SSV  17.193  1514.397 
SSV 2018/04/23 08:14:45.829 AML_SSV  17.193  1514.402 
SSV 2018/04/23 08:14:45.869 AML_SSV  17.193  1514.397 
SSV 2018/04/23 08:14:45.909 AML_SSV  17.193  1514.400 
SSV 2018/04/23 08:14:45.949 AML_SSV  17.194  1514.399 
SSV 2018/04/23 08:14:45.989 AML_SSV  17.194  1514.397 
SSV 2018/04/23 08:14:46.029 AML_SSV  17.193  1514.398 
SSV 2018/04/23 08:14:46.069 AML_SSV  17.193  1514.399 
SSV 2018/04/23 08:14:46.109 AML_SSV  17.193  1514.397 
SSV 2018/04/23 08:14:46.149 AML_SSV  17.194  1514.401 
SSV 2018/04/23 08:14:46.189 AML_SSV  17.194  1514.397 
SSV 2018/04/23 08:14:46.229 AML_SSV  17.193  1514.398 
SSV 2018/04/23 08:14:46.269 AML_SSV  17.193  1514.404 
SSV 2018/04/23 08:14:46.309 AML_SSV  17.192  1514.404 
SSV 2018/04/23 08:14:46.349 AML_SSV  17.192  1514.396 
SSV 2018/04/23 08:14:46.389 AML_SSV  17.193  1514.392 
SSV 2018/04/23 08:14:46.429 AML_SSV  17.194  1514.395 
SSV 2018/04/23 08:14:46.469 AML_SSV  17.194  1514.393 
SSV 2018/04/23 08:14:46.509 AML_SSV  17.194  1514.394 
SSV 2018/04/23 08:14:46.549 AML_SSV  17.193  1514.395 
SSV 2018/04/23 08:14:46.589 AML_SSV  17.193  1514.391 
SSV 2018/04/23 08:14:46.629 AML_SSV  17.192  1514.387 
SSV 2018/04/23 08:14:46.669 AML_SSV  17.192  1514.389 
SSV 2018/04/23 08:14:46.709 AML_SSV  17.192  1514.386 
SSV 2018/04/23 08:14:46.749 AML_SSV  17.192  1514.391 
SSV 2018/04/23 08:14:46.789 AML_SSV  17.192  1514.380 
SSV 2018/04/23 08:14:46.829 AML_SSV  17.192  1514.388 
SSV 2018/04/23 08:14:46.869 AML_SSV  17.192  1514.392 
SSV 2018/04/23 08:14:46.909 AML_SSV  17.191  1514.385 
SSV 2018/04/23 08:14:46.949 AML_SSV  17.191  1514.385 
SSV 2018/04/23 08:14:46.989 AML_SSV  17.189  1514.384 
SSV 2018/04/23 08:14:47.029 AML_SSV  17.189  1514.381 
SSV 2018/04/23 08:14:47.069 AML_SSV  17.188  1514.375 
SSV 2018/04/23 08:14:47.109 AML_SSV  17.189  1514.375 
SSV 2018/04/23 08:14:47.149 AML_SSV  17.189  1514.377 
SSV 2018/04/23 08:14:47.189 AML_SSV  17.189  1514.374 
SSV 2018/04/23 08:14:47.229 AML_SSV  17.188  1514.374 
SSV 2018/04/23 08:14:47.269 AML_SSV  17.188  1514.375 
SSV 2018/04/23 08:14:47.309 AML_SSV  17.188  1514.376 
SSV 2018/04/23 08:14:47.349 AML_SSV  17.188  1514.373 
SSV 2018/04/23 08:14:47.389 AML_SSV  17.188  1514.365 
SSV 2018/04/23 08:14:47.429 AML_SSV  17.188  1514.369 
SSV 2018/04/23 08:14:47.469 AML_SSV  17.187  1514.372 
SSV 2018/04/23 08:14:47.509 AML_SSV  17.187  1514.373 
SSV 2018/04/23 08:14:47.549 AML_SSV  17.185  1514.362 
SSV 2018/04/23 08:14:47.589 AML_SSV  17.185  1514.371 
SSV 2018/04/23 08:14:47.629 AML_SSV  17.185  1514.364 
SSV 2018/04/23 08:14:47.669 AML_SSV  17.185  1514.367 
SSV 2018/04/23 08:14:47.709 AML_SSV  17.185  1514.369 
SSV 2018/04/23 08:14:47.749 AML_SSV  17.185  1514.362 
SSV 2018/04/23 08:14:47.789 AML_SSV  17.185  1514.361 
SSV 2018/04/23 08:14:47.829 AML_SSV  17.185  1514.361 
SSV 2018/04/23 08:14:47.869 AML_SSV  17.185  1514.362 
SSV 2018/04/23 08:14:47.909 AML_SSV  17.185  1514.366 
SSV 2018/04/23 08:14:47.949 AML_SSV  17.184  1514.360 
SSV 2018/04/23 08:14:47.989 AML_SSV  17.183  1514.358 
SSV 2018/04/23 08:14:48.029 AML_SSV  17.182  1514.356 
SSV 2018/04/23 08:14:48.069 AML_SSV  17.182  1514.355 
SSV 2018/04/23 08:14:48.109 AML_SSV  17.183  1514.365 
SSV 2018/04/23 08:14:48.149 AML_SSV  17.182  1514.360 
SSV 2018/04/23 08:14:48.189 AML_SSV  17.182  1514.358 
SSV 2018/04/23 08:14:48.229 AML_SSV  17.181  1514.357 
SSV 2018/04/23 08:14:48.269 AML_SSV  17.181  1514.362 
SSV 2018/04/23 08:14:48.309 AML_SSV  17.180  1514.355 
SSV 2018/04/23 08:14:48.349 AML_SSV  17.180  1514.356 
SSV 2018/04/23 08:14:48.389 AML_SSV  17.180  1514.355 
SSV 2018/04/23 08:14:48.429 AML_SSV  17.180  1514.355 
SSV 2018/04/23 08:14:48.469 AML_SSV  17.181  1514.357 
SSV 2018/04/23 08:14:48.509 AML_SSV  17.181  1514.359 
SSV 2018/04/23 08:14:48.549 AML_SSV  17.181  1514.355 
SSV 2018/04/23 08:14:48.589 AML_SSV  17.181  1514.351 
SSV 2018/04/23 08:14:48.629 AML_SSV  17.182  1514.353 
SSV 2018/04/23 08:14:48.669 AML_SSV  17.182  1514.352 
SSV 2018/04/23 08:14:48.709 AML_SSV  17.181  1514.352 
SSV 2018/04/23 08:14:48.749 AML_SSV  17.181  1514.354 
SSV 2018/04/23 08:14:48.789 AML_SSV  17.180  1514.356 
SSV 2018/04/23 08:14:48.829 AML_SSV  17.179  1514.353 
SSV 2018/04/23 08:14:48.869 AML_SSV  17.179  1514.354 
SSV 2018/04/23 08:14:48.909 AML_SSV  17.180  1514.353 
SSV 2018/04/23 08:14:48.949 AML_SSV  17.180  1514.350 
SSV 2018/04/23 08:14:48.989 AML_SSV  17.180  1514.349 
SSV 2018/04/23 08:14:49.029 AML_SSV  17.180  1514.349 
SSV 2018/04/23 08:14:49.069 AML_SSV  17.180  1514.350 
SSV 2018/04/23 08:14:49.109 AML_SSV  17.180  1514.348 
SSV 2018/04/23 08:14:49.149 AML_SSV  17.180  1514.350 
SSV 2018/04/23 08:14:49.189 AML_SSV  17.179  1514.349 
SSV 2018/04/23 08:14:49.229 AML_SSV  17.179  1514.345 
SSV 2018/04/23 08:14:49.269 AML_SSV  17.179  1514.351 
SSV 2018/04/23 08:14:49.309 AML_SSV  17.180  1514.351 
SSV 2018/04/23 08:14:49.349 AML_SSV  17.181  1514.347 
SSV 2018/04/23 08:14:49.389 AML_SSV  17.181  1514.346 
SSV 2018/04/23 08:14:49.429 AML_SSV  17.181  1514.346 
SSV 2018/04/23 08:14:49.469 AML_SSV  17.180  1514.341 
SSV 2018/04/23 08:14:49.509 AML_SSV  17.179  1514.342 
SSV 2018/04/23 08:14:49.549 AML_SSV  17.179  1514.345 
SSV 2018/04/23 08:14:49.589 AML_SSV  17.179  1514.345 
SSV 2018/04/23 08:14:49.629 AML_SSV  17.179  1514.338 
SSV 2018/04/23 08:14:49.669 AML_SSV  17.179  1514.333 
SSV 2018/04/23 08:14:49.709 AML_SSV  17.179  1514.336 
SSV 2018/04/23 08:14:49.749 AML_SSV  17.178  1514.337 
SSV 2018/04/23 08:14:49.789 AML_SSV  17.179  1514.335 
SSV 2018/04/23 08:14:49.829 AML_SSV  17.178  1514.334 
SSV 2018/04/23 08:14:49.869 AML_SSV  17.178  1514.335 
SSV 2018/04/23 08:14:49.909 AML_SSV  17.179  1514.332 
SSV 2018/04/23 08:14:49.949 AML_SSV  17.180  1514.333 
SSV 2018/04/23 08:14:49.989 AML_SSV  17.178  1514.332 
SSV 2018/04/23 08:14:50.029 AML_SSV  17.178  1514.330 
SSV 2018/04/23 08:14:50.069 AML_SSV  17.177  1514.332 
SSV 2018/04/23 08:14:50.109 AML_SSV  17.177  1514.337 
SSV 2018/04/23 08:14:50.149 AML_SSV  17.178  1514.332 
SSV 2018/04/23 08:14:50.189 AML_SSV  17.178  1514.333 
SSV 2018/04/23 08:14:50.229 AML_SSV  17.178  1514.332 
SSV 2018/04/23 08:14:50.269 AML_SSV  17.178  1514.330 
SSV 2018/04/23 08:14:50.309 AML_SSV  17.178  1514.328 
SSV 2018/04/23 08:14:50.349 AML_SSV  17.178  1514.327 
SSV 2018/04/23 08:14:50.389 AML_SSV  17.178  1514.330 
SSV 2018/04/23 08:14:50.429 AML_SSV  17.177  1514.339 
SSV 2018/04/23 08:14:50.469 AML_SSV  17.177  1514.334 
SSV 2018/04/23 08:14:50.509 AML_SSV  17.178  1514.334 
SSV 2018/04/23 08:14:50.549 AML_SSV  17.178  1514.328 
SSV 2018/04/23 08:14:50.589 AML_SSV  17.179  1514.334 
SSV 2018/04/23 08:14:50.629 AML_SSV  17.178  1514.334 
SSV 2018/04/23 08:14:50.669 AML_SSV  17.178  1514.329 
SSV 2018/04/23 08:14:50.709 AML_SSV  17.177  1514.330 
SSV 2018/04/23 08:14:50.749 AML_SSV  17.178  1514.328 
SSV 2018/04/23 08:14:50.789 AML_SSV  17.178  1514.333 
SSV 2018/04/23 08:14:50.828 AML_SSV  17.179  1514.330 
SSV 2018/04/23 08:14:50.868 AML_SSV  17.178  1514.330 
SSV 2018/04/23 08:14:50.908 AML_SSV  17.178  1514.329 
SSV 2018/04/23 08:14:50.948 AML_SSV  17.176  1514.326 
SSV 2018/04/23 08:14:50.988 AML_SSV  17.175  1514.327 
SSV 2018/04/23 08:14:51.028 AML_SSV  17.175  1514.325 
SSV 2018/04/23 08:14:51.068 AML_SSV  17.177  1514.323 
SSV 2018/04/23 08:14:51.108 AML_SSV  17.178  1514.323 
SSV 2018/04/23 08:14:51.148 AML_SSV  17.178  1514.324 
SSV 2018/04/23 08:14:51.188 AML_SSV  17.178  1514.328 
SSV 2018/04/23 08:14:51.228 AML_SSV  17.179  1514.324 
SSV 2018/04/23 08:14:51.268 AML_SSV  17.178  1514.327 
SSV 2018/04/23 08:14:51.308 AML_SSV  17.177  1514.321 
SSV 2018/04/23 08:14:51.348 AML_SSV  17.177  1514.325 
SSV 2018/04/23 08:14:51.388 AML_SSV  17.176  1514.321 
SSV 2018/04/23 08:14:51.428 AML_SSV  17.176  1514.324 
SSV 2018/04/23 08:14:51.468 AML_SSV  17.177  1514.326 
SSV 2018/04/23 08:14:51.508 AML_SSV  17.177  1514.322 
SSV 2018/04/23 08:14:51.548 AML_SSV  17.178  1514.325 
SSV 2018/04/23 08:14:51.588 AML_SSV  17.178  1514.321 
SSV 2018/04/23 08:14:51.628 AML_SSV  17.177  1514.323 
SSV 2018/04/23 08:14:51.668 AML_SSV  17.177  1514.326 
SSV 2018/04/23 08:14:51.708 AML_SSV  17.176  1514.325 
SSV 2018/04/23 08:14:51.748 AML_SSV  17.176  1514.329 
SSV 2018/04/23 08:14:51.789 AML_SSV  17.176  1514.321 
SSV 2018/04/23 08:14:51.828 AML_SSV  17.177  1514.326 
SSV 2018/04/23 08:14:51.868 AML_SSV  17.176  1514.327 
SSV 2018/04/23 08:14:51.908 AML_SSV  17.176  1514.328 
SSV 2018/04/23 08:14:51.948 AML_SSV  17.176  1514.326 
SSV 2018/04/23 08:14:51.988 AML_SSV  17.176  1514.328 
SSV 2018/04/23 08:14:52.029 AML_SSV  17.175  1514.328 
SSV 2018/04/23 08:14:52.068 AML_SSV  17.175  1514.327 
SSV 2018/04/23 08:14:52.109 AML_SSV  17.175  1514.326 
SSV 2018/04/23 08:14:52.149 AML_SSV  17.176  1514.324 
SSV 2018/04/23 08:14:52.188 AML_SSV  17.176  1514.327 
SSV 2018/04/23 08:14:52.228 AML_SSV  17.175  1514.325 
SSV 2018/04/23 08:14:52.269 AML_SSV  17.175  1514.329 
SSV 2018/04/23 08:14:52.309 AML_SSV  17.174  1514.329 
SSV 2018/04/23 08:14:52.348 AML_SSV  17.174  1514.328 
SSV 2018/04/23 08:14:52.388 AML_SSV  17.174  1514.330 
SSV 2018/04/23 08:14:52.428 AML_SSV  17.174  1514.328 
SSV 2018/04/23 08:14:52.468 AML_SSV  17.174  1514.326 
SSV 2018/04/23 08:14:52.509 AML_SSV  17.173  1514.330 
SSV 2018/04/23 08:14:52.548 AML_SSV  17.173  1514.328 
SSV 2018/04/23 08:14:52.589 AML_SSV  17.173  1514.334 
SSV 2018/04/23 08:14:52.628 AML_SSV  17.174  1514.331 
SSV 2018/04/23 08:14:52.668 AML_SSV  17.174  1514.329 
SSV 2018/04/23 08:14:52.709 AML_SSV  17.174  1514.329 
SSV 2018/04/23 08:14:52.749 AML_SSV  17.174  1514.324 
SSV 2018/04/23 08:14:52.788 AML_SSV  17.174  1514.324 
SSV 2018/04/23 08:14:52.828 AML_SSV  17.173  1514.323 
SSV 2018/04/23 08:14:52.868 AML_SSV  17.172  1514.315 
SSV 2018/04/23 08:14:52.908 AML_SSV  17.172  1514.310 
SSV 2018/04/23 08:14:52.948 AML_SSV  17.173  1514.314 
SSV 2018/04/23 08:14:52.988 AML_SSV  17.173  1514.305 
SSV 2018/04/23 08:14:53.028 AML_SSV  17.174  1514.308 
SSV 2018/04/23 08:14:53.068 AML_SSV  17.174  1514.307 
SSV 2018/04/23 08:14:53.108 AML_SSV  17.174  1514.307 
SSV 2018/04/23 08:14:53.148 AML_SSV  17.173  1514.309 
SSV 2018/04/23 08:14:53.188 AML_SSV  17.173  1514.311 
SSV 2018/04/23 08:14:53.228 AML_SSV  17.172  1514.310 
SSV 2018/04/23 08:14:53.268 AML_SSV  17.172  1514.316 
SSV 2018/04/23 08:14:53.308 AML_SSV  17.171  1514.322 
SSV 2018/04/23 08:14:53.348 AML_SSV  17.172  1514.320 
SSV 2018/04/23 08:14:53.388 AML_SSV  17.173  1514.319 
SSV 2018/04/23 08:14:53.428 AML_SSV  17.173  1514.316 
SSV 2018/04/23 08:14:53.468 AML_SSV  17.173  1514.322 
SSV 2018/04/23 08:14:53.508 AML_SSV  17.173  1514.324 
SSV 2018/04/23 08:14:53.548 AML_SSV  17.174  1514.323 
SSV 2018/04/23 08:14:53.589 AML_SSV  17.174  1514.322 
SSV 2018/04/23 08:14:53.628 AML_SSV  17.173  1514.319 
SSV 2018/04/23 08:14:53.668 AML_SSV  17.172  1514.317 
SSV 2018/04/23 08:14:53.708 AML_SSV  17.171  1514.317 
SSV 2018/04/23 08:14:53.748 AML_SSV  17.171  1514.317 
SSV 2018/04/23 08:14:53.788 AML_SSV  17.170  1514.318 
SSV 2018/04/23 08:14:53.828 AML_SSV  17.170  1514.320 
SSV 2018/04/23 08:14:53.868 AML_SSV  17.171  1514.314 
SSV 2018/04/23 08:14:53.908 AML_SSV  17.172  1514.313 
SSV 2018/04/23 08:14:53.948 AML_SSV  17.170  1514.314 
SSV 2018/04/23 08:14:53.988 AML_SSV  17.169  1514.316 
SSV 2018/04/23 08:14:54.028 AML_SSV  17.169  1514.318 
SSV 2018/04/23 08:14:54.068 AML_SSV  17.170  1514.318 
SSV 2018/04/23 08:14:54.108 AML_SSV  17.171  1514.318 
SSV 2018/04/23 08:14:54.148 AML_SSV  17.171  1514.316 
SSV 2018/04/23 08:14:54.189 AML_SSV  17.172  1514.315 
SSV 2018/04/23 08:14:54.228 AML_SSV  17.171  1514.317 
SSV 2018/04/23 08:14:54.268 AML_SSV  17.172  1514.315 
SSV 2018/04/23 08:14:54.308 AML_SSV  17.171  1514.318 
SSV 2018/04/23 08:14:54.349 AML_SSV  17.173  1514.314 
SSV 2018/04/23 08:14:54.388 AML_SSV  17.172  1514.313 
SSV 2018/04/23 08:14:54.428 AML_SSV  17.171  1514.317 
SSV 2018/04/23 08:14:54.468 AML_SSV  17.170  1514.313 
SSV 2018/04/23 08:14:54.508 AML_SSV  17.169  1514.315 
SSV 2018/04/23 08:14:54.549 AML_SSV  17.170  1514.315 
SSV 2018/04/23 08:14:54.589 AML_SSV  17.170  1514.313 
SSV 2018/04/23 08:14:54.628 AML_SSV  17.171  1514.318 
SSV 2018/04/23 08:14:54.669 AML_SSV  17.170  1514.320 
SSV 2018/04/23 08:14:54.708 AML_SSV  17.171  1514.316 
SSV 2018/04/23 08:14:54.749 AML_SSV  17.170  1514.320 
SSV 2018/04/23 08:14:54.788 AML_SSV  17.169  1514.317 
SSV 2018/04/23 08:14:54.829 AML_SSV  17.170  1514.318 
SSV 2018/04/23 08:14:54.869 AML_SSV  17.170  1514.320 
SSV 2018/04/23 08:14:54.909 AML_SSV  17.170  1514.318 
SSV 2018/04/23 08:14:54.949 AML_SSV  17.170  1514.318 
SSV 2018/04/23 08:14:54.988 AML_SSV  17.171  1514.320 
SSV 2018/04/23 08:14:55.028 AML_SSV  17.171  1514.319 
SSV 2018/04/23 08:14:55.069 AML_SSV  17.170  1514.315 
SSV 2018/04/23 08:14:55.109 AML_SSV  17.170  1514.317 
SSV 2018/04/23 08:14:55.149 AML_SSV  17.170  1514.318 
SSV 2018/04/23 08:14:55.189 AML_SSV  17.170  1514.322 
SSV 2018/04/23 08:14:55.229 AML_SSV  17.171  1514.322 
SSV 2018/04/23 08:14:55.269 AML_SSV  17.170  1514.321 
SSV 2018/04/23 08:14:55.309 AML_SSV  17.170  1514.325 
SSV 2018/04/23 08:14:55.349 AML_SSV  17.170  1514.321 
SSV 2018/04/23 08:14:55.389 AML_SSV  17.170  1514.326 
SSV 2018/04/23 08:14:55.429 AML_SSV  17.170  1514.322 
SSV 2018/04/23 08:14:55.469 AML_SSV  17.169  1514.323 
SSV 2018/04/23 08:14:55.509 AML_SSV  17.169  1514.328 
SSV 2018/04/23 08:14:55.549 AML_SSV  17.169  1514.323 
SSV 2018/04/23 08:14:55.589 AML_SSV  17.168  1514.324 
SSV 2018/04/23 08:14:55.629 AML_SSV  17.169  1514.323 
SSV 2018/04/23 08:14:55.669 AML_SSV  17.169  1514.326 
SSV 2018/04/23 08:14:55.709 AML_SSV  17.169  1514.323 
SSV 2018/04/23 08:14:55.749 AML_SSV  17.169  1514.324 
SSV 2018/04/23 08:14:55.789 AML_SSV  17.168  1514.322 
SSV 2018/04/23 08:14:55.829 AML_SSV  17.169  1514.322 
SSV 2018/04/23 08:14:55.869 AML_SSV  17.169  1514.321 
SSV 2018/04/23 08:14:55.909 AML_SSV  17.169  1514.321 
SSV 2018/04/23 08:14:55.949 AML_SSV  17.169  1514.316 
SSV 2018/04/23 08:14:55.989 AML_SSV  17.169  1514.317 
SSV 2018/04/23 08:14:56.029 AML_SSV  17.170  1514.314 
SSV 2018/04/23 08:14:56.069 AML_SSV  17.170  1514.323 
SSV 2018/04/23 08:14:56.109 AML_SSV  17.169  1514.322 
SSV 2018/04/23 08:14:56.149 AML_SSV  17.168  1514.323 
SSV 2018/04/23 08:14:56.189 AML_SSV  17.168  1514.320 
SSV 2018/04/23 08:14:56.229 AML_SSV  17.168  1514.321 
SSV 2018/04/23 08:14:56.269 AML_SSV  17.168  1514.322 
SSV 2018/04/23 08:14:56.309 AML_SSV  17.168  1514.319 
SSV 2018/04/23 08:14:56.349 AML_SSV  17.167  1514.319 
SSV 2018/04/23 08:14:56.389 AML_SSV  17.168  1514.317 
SSV 2018/04/23 08:14:56.429 AML_SSV  17.168  1514.321 
SSV 2018/04/23 08:14:56.469 AML_SSV  17.168  1514.315 
SSV 2018/04/23 08:14:56.509 AML_SSV  17.167  1514.314 
SSV 2018/04/23 08:14:56.549 AML_SSV  17.166  1514.321 
SSV 2018/04/23 08:14:56.589 AML_SSV  17.166  1514.316 
SSV 2018/04/23 08:14:56.629 AML_SSV  17.166  1514.314 
SSV 2018/04/23 08:14:56.669 AML_SSV  17.166  1514.318 
SSV 2018/04/23 08:14:56.709 AML_SSV  17.167  1514.321 
SSV 2018/04/23 08:14:56.749 AML_SSV  17.168  1514.317 
SSV 2018/04/23 08:14:56.789 AML_SSV  17.168  1514.312 
SSV 2018/04/23 08:14:56.829 AML_SSV  17.168  1514.317 
SSV 2018/04/23 08:14:56.869 AML_SSV  17.168  1514.321 
SSV 2018/04/23 08:14:56.909 AML_SSV  17.168  1514.323 
SSV 2018/04/23 08:14:56.949 AML_SSV  17.168  1514.322 
SSV 2018/04/23 08:14:56.989 AML_SSV  17.168  1514.320 
SSV 2018/04/23 08:14:57.029 AML_SSV  17.168  1514.318 
SSV 2018/04/23 08:14:57.069 AML_SSV  17.168  1514.317 
SSV 2018/04/23 08:14:57.109 AML_SSV  17.168  1514.318 
SSV 2018/04/23 08:14:57.149 AML_SSV  17.168  1514.311 
SSV 2018/04/23 08:14:57.189 AML_SSV  17.166  1514.320 
SSV 2018/04/23 08:14:57.229 AML_SSV  17.166  1514.315 
SSV 2018/04/23 08:14:57.269 AML_SSV  17.166  1514.319 
SSV 2018/04/23 08:14:57.309 AML_SSV  17.166  1514.323 
SSV 2018/04/23 08:14:57.349 AML_SSV  17.166  1514.317 
SSV 2018/04/23 08:14:57.389 AML_SSV  17.166  1514.317 
SSV 2018/04/23 08:14:57.429 AML_SSV  17.166  1514.317 
SSV 2018/04/23 08:14:57.469 AML_SSV  17.167  1514.317 
SSV 2018/04/23 08:14:57.509 AML_SSV  17.167  1514.317 
SSV 2018/04/23 08:14:57.549 AML_SSV  17.167  1514.315 
SSV 2018/04/23 08:14:57.589 AML_SSV  17.166  1514.320 
SSV 2018/04/23 08:14:57.629 AML_SSV  17.166  1514.318 
SSV 2018/04/23 08:14:57.669 AML_SSV  17.165  1514.312 
SSV 2018/04/23 08:14:57.709 AML_SSV  17.166  1514.315 
SSV 2018/04/23 08:14:57.749 AML_SSV  17.166  1514.311 
SSV 2018/04/23 08:14:57.789 AML_SSV  17.166  1514.310 
SSV 2018/04/23 08:14:57.829 AML_SSV  17.166  1514.307 
SSV 2018/04/23 08:14:57.869 AML_SSV  17.165  1514.304 
SSV 2018/04/23 08:14:57.909 AML_SSV  17.166  1514.307 
SSV 2018/04/23 08:14:57.949 AML_SSV  17.165  1514.306 
SSV 2018/04/23 08:14:57.989 AML_SSV  17.166  1514.313 
SSV 2018/04/23 08:14:58.029 AML_SSV  17.165  1514.307 
SSV 2018/04/23 08:14:58.069 AML_SSV  17.165  1514.302 
SSV 2018/04/23 08:14:58.109 AML_SSV  17.165  1514.299 
SSV 2018/04/23 08:14:58.149 AML_SSV  17.164  1514.304 
SSV 2018/04/23 08:14:58.189 AML_SSV  17.165  1514.299 
SSV 2018/04/23 08:14:58.229 AML_SSV  17.165  1514.302 
SSV 2018/04/23 08:14:58.269 AML_SSV  17.164  1514.296 
SSV 2018/04/23 08:14:58.309 AML_SSV  17.163  1514.302 
SSV 2018/04/23 08:14:58.349 AML_SSV  17.162  1514.297 
SSV 2018/04/23 08:14:58.389 AML_SSV  17.162  1514.295 
SSV 2018/04/23 08:14:58.429 AML_SSV  17.162  1514.299 
SSV 2018/04/23 08:14:58.469 AML_SSV  17.162  1514.301 
SSV 2018/04/23 08:14:58.509 AML_SSV  17.162  1514.305 
SSV 2018/04/23 08:14:58.549 AML_SSV  17.162  1514.301 
SSV 2018/04/23 08:14:58.589 AML_SSV  17.162  1514.300 
SSV 2018/04/23 08:14:58.629 AML_SSV  17.163  1514.302 
SSV 2018/04/23 08:14:58.669 AML_SSV  17.163  1514.302 
SSV 2018/04/23 08:14:58.709 AML_SSV  17.162  1514.301 
SSV 2018/04/23 08:14:58.749 AML_SSV  17.162  1514.297 
SSV 2018/04/23 08:14:58.789 AML_SSV  17.162  1514.301 
SSV 2018/04/23 08:14:58.829 AML_SSV  17.161  1514.301 
SSV 2018/04/23 08:14:58.869 AML_SSV  17.161  1514.303 
SSV 2018/04/23 08:14:58.909 AML_SSV  17.161  1514.305 
SSV 2018/04/23 08:14:58.949 AML_SSV  17.162  1514.293 
SSV 2018/04/23 08:14:58.989 AML_SSV  17.162  1514.305 
SSV 2018/04/23 08:14:59.029 AML_SSV  17.163  1514.297 
SSV 2018/04/23 08:14:59.069 AML_SSV  17.164  1514.299 
SSV 2018/04/23 08:14:59.109 AML_SSV  17.164  1514.301 
SSV 2018/04/23 08:14:59.149 AML_SSV  17.164  1514.298 
SSV 2018/04/23 08:14:59.189 AML_SSV  17.164  1514.297 
SSV 2018/04/23 08:14:59.229 AML_SSV  17.163  1514.301 
SSV 2018/04/23 08:14:59.269 AML_SSV  17.163  1514.301 
SSV 2018/04/23 08:14:59.309 AML_SSV  17.164  1514.296 
SSV 2018/04/23 08:14:59.349 AML_SSV  17.163  1514.301 
SSV 2018/04/23 08:14:59.389 AML_SSV  17.162  1514.297 
SSV 2018/04/23 08:14:59.429 AML_SSV  17.162  1514.299 
SSV 2018/04/23 08:14:59.469 AML_SSV  17.162  1514.305 
SSV 2018/04/23 08:14:59.509 AML_SSV  17.161  1514.302 
SSV 2018/04/23 08:14:59.549 AML_SSV  17.161  1514.294 
SSV 2018/04/23 08:14:59.589 AML_SSV  17.162  1514.296 
SSV 2018/04/23 08:14:59.629 AML_SSV  17.163  1514.299 
SSV 2018/04/23 08:14:59.669 AML_SSV  17.162  1514.302 
SSV 2018/04/23 08:14:59.709 AML_SSV  17.160  1514.300 
SSV 2018/04/23 08:14:59.749 AML_SSV  17.160  1514.302 
SSV 2018/04/23 08:14:59.789 AML_SSV  17.160  1514.300 
SSV 2018/04/23 08:14:59.829 AML_SSV  17.160  1514.301 
SSV 2018/04/23 08:14:59.869 AML_SSV  17.160  1514.301 
SSV 2018/04/23 08:14:59.909 AML_SSV  17.161  1514.303 
SSV 2018/04/23 08:14:59.949 AML_SSV  17.161  1514.297 
SSV 2018/04/23 08:14:59.989 AML_SSV  17.162  1514.294 
SSV 2018/04/23 08:15:00.029 AML_SSV  17.161  1514.298 
SSV 2018/04/23 08:15:00.069 AML_SSV  17.160  1514.301 
SSV 2018/04/23 08:15:00.109 AML_SSV  17.161  1514.298 
SSV 2018/04/23 08:15:00.149 AML_SSV  17.162  1514.302 
SSV 2018/04/23 08:15:00.189 AML_SSV  17.162  1514.301 
SSV 2018/04/23 08:15:00.229 AML_SSV  17.161  1514.298 
SSV 2018/04/23 08:15:00.269 AML_SSV  17.160  1514.298 
SSV 2018/04/23 08:15:00.309 AML_SSV  17.160  1514.292 
SSV 2018/04/23 08:15:00.349 AML_SSV  17.161  1514.299 
SSV 2018/04/23 08:15:00.389 AML_SSV  17.162  1514.297 
SSV 2018/04/23 08:15:00.429 AML_SSV  17.161  1514.301 
SSV 2018/04/23 08:15:00.469 AML_SSV  17.160  1514.299 
SSV 2018/04/23 08:15:00.509 AML_SSV  17.160  1514.296 
SSV 2018/04/23 08:15:00.549 AML_SSV  17.161  1514.293 
SSV 2018/04/23 08:15:00.589 AML_SSV  17.161  1514.293 
SSV 2018/04/23 08:15:00.629 AML_SSV  17.162  1514.292 
SSV 2018/04/23 08:15:00.669 AML_SSV  17.161  1514.293 
SSV 2018/04/23 08:15:00.709 AML_SSV  17.161  1514.303 
SSV 2018/04/23 08:15:00.749 AML_SSV  17.160  1514.304 
SSV 2018/04/23 08:15:00.789 AML_SSV  17.159  1514.297 
SSV 2018/04/23 08:15:00.829 AML_SSV  17.158  1514.292 
SSV 2018/04/23 08:15:00.869 AML_SSV  17.159  1514.287 
SSV 2018/04/23 08:15:00.909 AML_SSV  17.160  1514.291 
SSV 2018/04/23 08:15:00.949 AML_SSV  17.160  1514.295 
SSV 2018/04/23 08:15:00.989 AML_SSV  17.160  1514.296 
SSV 2018/04/23 08:15:01.029 AML_SSV  17.160  1514.294 
SSV 2018/04/23 08:15:01.069 AML_SSV  17.158  1514.293 
SSV 2018/04/23 08:15:01.109 AML_SSV  17.159  1514.290 
SSV 2018/04/23 08:15:01.149 AML_SSV  17.159  1514.292 
SSV 2018/04/23 08:15:01.189 AML_SSV  17.160  1514.290 
SSV 2018/04/23 08:15:01.229 AML_SSV  17.159  1514.288 
SSV 2018/04/23 08:15:01.269 AML_SSV  17.160  1514.284 
SSV 2018/04/23 08:15:01.309 AML_SSV  17.160  1514.292 
SSV 2018/04/23 08:15:01.349 AML_SSV  17.159  1514.281 
SSV 2018/04/23 08:15:01.389 AML_SSV  17.159  1514.293 
SSV 2018/04/23 08:15:01.429 AML_SSV  17.159  1514.286 
SSV 2018/04/23 08:15:01.469 AML_SSV  17.158  1514.282 
SSV 2018/04/23 08:15:01.509 AML_SSV  17.159  1514.283 
SSV 2018/04/23 08:15:01.549 AML_SSV  17.158  1514.277 
SSV 2018/04/23 08:15:01.589 AML_SSV  17.160  1514.288 
SSV 2018/04/23 08:15:01.629 AML_SSV  17.160  1514.276 
SSV 2018/04/23 08:15:01.669 AML_SSV  17.158  1514.276 
SSV 2018/04/23 08:15:01.709 AML_SSV  17.158  1514.281 
SSV 2018/04/23 08:15:01.749 AML_SSV  17.157  1514.276 
SSV 2018/04/23 08:15:01.789 AML_SSV  17.158  1514.285 
SSV 2018/04/23 08:15:01.829 AML_SSV  17.159  1514.280 
SSV 2018/04/23 08:15:01.869 AML_SSV  17.159  1514.283 
SSV 2018/04/23 08:15:01.909 AML_SSV  17.158  1514.279 
SSV 2018/04/23 08:15:01.948 AML_SSV  17.157  1514.287 
SSV 2018/04/23 08:15:01.988 AML_SSV  17.157  1514.276 
SSV 2018/04/23 08:15:02.028 AML_SSV  17.156  1514.281 
SSV 2018/04/23 08:15:02.068 AML_SSV  17.156  1514.281 
SSV 2018/04/23 08:15:02.108 AML_SSV  17.156  1514.281 
SSV 2018/04/23 08:15:02.148 AML_SSV  17.156  1514.276 
SSV 2018/04/23 08:15:02.188 AML_SSV  17.157  1514.277 
SSV 2018/04/23 08:15:02.228 AML_SSV  17.157  1514.279 
SSV 2018/04/23 08:15:02.268 AML_SSV  17.158  1514.278 
SSV 2018/04/23 08:15:02.309 AML_SSV  17.157  1514.274 
SSV 2018/04/23 08:15:02.348 AML_SSV  17.157  1514.273 
SSV 2018/04/23 08:15:02.388 AML_SSV  17.158  1514.275 
SSV 2018/04/23 08:15:02.428 AML_SSV  17.158  1514.274 
SSV 2018/04/23 08:15:02.468 AML_SSV  17.158  1514.279 
SSV 2018/04/23 08:15:02.508 AML_SSV  17.158  1514.271 
SSV 2018/04/23 08:15:02.548 AML_SSV  17.157  1514.277 
SSV 2018/04/23 08:15:02.588 AML_SSV  17.156  1514.278 
SSV 2018/04/23 08:15:02.628 AML_SSV  17.155  1514.283 
SSV 2018/04/23 08:15:02.668 AML_SSV  17.156  1514.283 
SSV 2018/04/23 08:15:02.708 AML_SSV  17.156  1514.277 
SSV 2018/04/23 08:15:02.748 AML_SSV  17.156  1514.278 
SSV 2018/04/23 08:15:02.788 AML_SSV  17.156  1514.275 
SSV 2018/04/23 08:15:02.828 AML_SSV  17.156  1514.267 
SSV 2018/04/23 08:15:02.868 AML_SSV  17.156  1514.274 
SSV 2018/04/23 08:15:02.909 AML_SSV  17.157  1514.274 
SSV 2018/04/23 08:15:02.948 AML_SSV  17.156  1514.277 
SSV 2018/04/23 08:15:02.988 AML_SSV  17.155  1514.267 
SSV 2018/04/23 08:15:03.028 AML_SSV  17.154  1514.271 
SSV 2018/04/23 08:15:03.068 AML_SSV  17.155  1514.280 
SSV 2018/04/23 08:15:03.108 AML_SSV  17.155  1514.281 
SSV 2018/04/23 08:15:03.148 AML_SSV  17.155  1514.272 
SSV 2018/04/23 08:15:03.188 AML_SSV  17.155  1514.272 
SSV 2018/04/23 08:15:03.229 AML_SSV  17.154  1514.271 
SSV 2018/04/23 08:15:03.269 AML_SSV  17.154  1514.274 
SSV 2018/04/23 08:15:03.308 AML_SSV  17.154  1514.274 
SSV 2018/04/23 08:15:03.348 AML_SSV  17.154  1514.275 
SSV 2018/04/23 08:15:03.388 AML_SSV  17.154  1514.274 
SSV 2018/04/23 08:15:03.429 AML_SSV  17.154  1514.277 
SSV 2018/04/23 08:15:03.468 AML_SSV  17.154  1514.271 
SSV 2018/04/23 08:15:03.509 AML_SSV  17.154  1514.271 
SSV 2018/04/23 08:15:03.548 AML_SSV  17.154  1514.271 
SSV 2018/04/23 08:15:03.589 AML_SSV  17.153  1514.277 
SSV 2018/04/23 08:15:03.629 AML_SSV  17.153  1514.282 
SSV 2018/04/23 08:15:03.668 AML_SSV  17.153  1514.276 
SSV 2018/04/23 08:15:03.709 AML_SSV  17.154  1514.279 
SSV 2018/04/23 08:15:03.749 AML_SSV  17.154  1514.276 
SSV 2018/04/23 08:15:03.789 AML_SSV  17.154  1514.276 
SSV 2018/04/23 08:15:03.829 AML_SSV  17.154  1514.278 
SSV 2018/04/23 08:15:03.869 AML_SSV  17.153  1514.274 
SSV 2018/04/23 08:15:03.909 AML_SSV  17.153  1514.279 
SSV 2018/04/23 08:15:03.949 AML_SSV  17.152  1514.273 
SSV 2018/04/23 08:15:03.989 AML_SSV  17.152  1514.274 
SSV 2018/04/23 08:15:04.029 AML_SSV  17.153  1514.281 
SSV 2018/04/23 08:15:04.069 AML_SSV  17.153  1514.276 
SSV 2018/04/23 08:15:04.109 AML_SSV  17.153  1514.276 
SSV 2018/04/23 08:15:04.149 AML_SSV  17.153  1514.279 
SSV 2018/04/23 08:15:04.189 AML_SSV  17.152  1514.276 
SSV 2018/04/23 08:15:04.229 AML_SSV  17.152  1514.274 
SSV 2018/04/23 08:15:04.269 AML_SSV  17.152  1514.278 
SSV 2018/04/23 08:15:04.309 AML_SSV  17.153  1514.279 
SSV 2018/04/23 08:15:04.349 AML_SSV  17.152  1514.280 
SSV 2018/04/23 08:15:04.389 AML_SSV  17.153  1514.278 
SSV 2018/04/23 08:15:04.429 AML_SSV  17.152  1514.278 
SSV 2018/04/23 08:15:04.469 AML_SSV  17.153  1514.276 
SSV 2018/04/23 08:15:04.509 AML_SSV  17.152  1514.275 
SSV 2018/04/23 08:15:04.549 AML_SSV  17.152  1514.280 
SSV 2018/04/23 08:15:04.589 AML_SSV  17.152  1514.272 
SSV 2018/04/23 08:15:04.628 AML_SSV  17.151  1514.273 
SSV 2018/04/23 08:15:04.669 AML_SSV  17.152  1514.277 
SSV 2018/04/23 08:15:04.709 AML_SSV  17.151  1514.276 
SSV 2018/04/23 08:15:04.749 AML_SSV  17.152  1514.272 
SSV 2018/04/23 08:15:04.789 AML_SSV  17.152  1514.277 
SSV 2018/04/23 08:15:04.829 AML_SSV  17.152  1514.277 
SSV 2018/04/23 08:15:04.869 AML_SSV  17.152  1514.272 
SSV 2018/04/23 08:15:04.909 AML_SSV  17.153  1514.271 
SSV 2018/04/23 08:15:04.949 AML_SSV  17.153  1514.274 
SSV 2018/04/23 08:15:04.989 AML_SSV  17.153  1514.267 
SSV 2018/04/23 08:15:05.029 AML_SSV  17.153  1514.271 
SSV 2018/04/23 08:15:05.069 AML_SSV  17.152  1514.271 
SSV 2018/04/23 08:15:05.109 AML_SSV  17.151  1514.269 
SSV 2018/04/23 08:15:05.149 AML_SSV  17.151  1514.267 
SSV 2018/04/23 08:15:05.189 AML_SSV  17.151  1514.268 
SSV 2018/04/23 08:15:05.229 AML_SSV  17.151  1514.270 
SSV 2018/04/23 08:15:05.269 AML_SSV  17.152  1514.268 
SSV 2018/04/23 08:15:05.309 AML_SSV  17.152  1514.269 
SSV 2018/04/23 08:15:05.349 AML_SSV  17.152  1514.272 
SSV 2018/04/23 08:15:05.389 AML_SSV  17.153  1514.269 
SSV 2018/04/23 08:15:05.429 AML_SSV  17.153  1514.272 
SSV 2018/04/23 08:15:05.469 AML_SSV  17.152  1514.271 
SSV 2018/04/23 08:15:05.509 AML_SSV  17.151  1514.271 
SSV 2018/04/23 08:15:05.549 AML_SSV  17.151  1514.268 
SSV 2018/04/23 08:15:05.589 AML_SSV  17.151  1514.263 
SSV 2018/04/23 08:15:05.629 AML_SSV  17.151  1514.265 
SSV 2018/04/23 08:15:05.669 AML_SSV  17.152  1514.264 
SSV 2018/04/23 08:15:05.709 AML_SSV  17.152  1514.265 
SSV 2018/04/23 08:15:05.749 AML_SSV  17.152  1514.261 
SSV 2018/04/23 08:15:05.789 AML_SSV  17.153  1514.260 
SSV 2018/04/23 08:15:05.829 AML_SSV  17.152  1514.265 
SSV 2018/04/23 08:15:05.869 AML_SSV  17.152  1514.266 
SSV 2018/04/23 08:15:05.909 AML_SSV  17.152  1514.262 
SSV 2018/04/23 08:15:05.949 AML_SSV  17.152  1514.259 
SSV 2018/04/23 08:15:05.989 AML_SSV  17.151  1514.256 
SSV 2018/04/23 08:15:06.029 AML_SSV  17.151  1514.258 
SSV 2018/04/23 08:15:06.069 AML_SSV  17.151  1514.256 
SSV 2018/04/23 08:15:06.109 AML_SSV  17.151  1514.262 
SSV 2018/04/23 08:15:06.149 AML_SSV  17.151  1514.254 
SSV 2018/04/23 08:15:06.189 AML_SSV  17.150  1514.260 
SSV 2018/04/23 08:15:06.229 AML_SSV  17.150  1514.258 
SSV 2018/04/23 08:15:06.269 AML_SSV  17.151  1514.259 
SSV 2018/04/23 08:15:06.309 AML_SSV  17.151  1514.255 
SSV 2018/04/23 08:15:06.349 AML_SSV  17.151  1514.255 
SSV 2018/04/23 08:15:06.389 AML_SSV  17.151  1514.256 
SSV 2018/04/23 08:15:06.429 AML_SSV  17.150  1514.261 
SSV 2018/04/23 08:15:06.469 AML_SSV  17.150  1514.255 
SSV 2018/04/23 08:15:06.509 AML_SSV  17.150  1514.260 
SSV 2018/04/23 08:15:06.549 AML_SSV  17.151  1514.258 
SSV 2018/04/23 08:15:06.589 AML_SSV  17.151  1514.257 
SSV 2018/04/23 08:15:06.629 AML_SSV  17.151  1514.257 
SSV 2018/04/23 08:15:06.669 AML_SSV  17.150  1514.258 
SSV 2018/04/23 08:15:06.709 AML_SSV  17.151  1514.255 
SSV 2018/04/23 08:15:06.749 AML_SSV  17.151  1514.253 
SSV 2018/04/23 08:15:06.789 AML_SSV  17.152  1514.255 
SSV 2018/04/23 08:15:06.829 AML_SSV  17.152  1514.257 
SSV 2018/04/23 08:15:06.869 AML_SSV  17.151  1514.256 
SSV 2018/04/23 08:15:06.909 AML_SSV  17.150  1514.259 
SSV 2018/04/23 08:15:06.949 AML_SSV  17.150  1514.255 
SSV 2018/04/23 08:15:06.989 AML_SSV  17.151  1514.259 
SSV 2018/04/23 08:15:07.029 AML_SSV  17.150  1514.256 
SSV 2018/04/23 08:15:07.069 AML_SSV  17.150  1514.257 
SSV 2018/04/23 08:15:07.109 AML_SSV  17.149  1514.254 
SSV 2018/04/23 08:15:07.149 AML_SSV  17.149  1514.255 
SSV 2018/04/23 08:15:07.189 AML_SSV  17.150  1514.259 
SSV 2018/04/23 08:15:07.229 AML_SSV  17.150  1514.251 
SSV 2018/04/23 08:15:07.269 AML_SSV  17.150  1514.255 
SSV 2018/04/23 08:15:07.309 AML_SSV  17.150  1514.256 
SSV 2018/04/23 08:15:07.349 AML_SSV  17.149  1514.260 
SSV 2018/04/23 08:15:07.389 AML_SSV  17.149  1514.254 
SSV 2018/04/23 08:15:07.429 AML_SSV  17.149  1514.256 
SSV 2018/04/23 08:15:07.469 AML_SSV  17.149  1514.256 
SSV 2018/04/23 08:15:07.509 AML_SSV  17.150  1514.254 
SSV 2018/04/23 08:15:07.549 AML_SSV  17.150  1514.253 
SSV 2018/04/23 08:15:07.589 AML_SSV  17.150  1514.253 
SSV 2018/04/23 08:15:07.629 AML_SSV  17.149  1514.245 
SSV 2018/04/23 08:15:07.670 AML_SSV  17.150  1514.247 
SSV 2018/04/23 08:15:07.709 AML_SSV  17.150  1514.249 
SSV 2018/04/23 08:15:07.749 AML_SSV  17.150  1514.241 
SSV 2018/04/23 08:15:07.789 AML_SSV  17.151  1514.243 
SSV 2018/04/23 08:15:07.830 AML_SSV  17.150  1514.244 
SSV 2018/04/23 08:15:07.869 AML_SSV  17.150  1514.240 
SSV 2018/04/23 08:15:07.909 AML_SSV  17.151  1514.247 
SSV 2018/04/23 08:15:07.949 AML_SSV  17.150  1514.246 
SSV 2018/04/23 08:15:07.989 AML_SSV  17.150  1514.241 
SSV 2018/04/23 08:15:08.029 AML_SSV  17.150  1514.240 
SSV 2018/04/23 08:15:08.069 AML_SSV  17.149  1514.243 
SSV 2018/04/23 08:15:08.109 AML_SSV  17.149  1514.243 
SSV 2018/04/23 08:15:08.149 AML_SSV  17.149  1514.242 
SSV 2018/04/23 08:15:08.189 AML_SSV  17.150  1514.239 
SSV 2018/04/23 08:15:08.229 AML_SSV  17.151  1514.241 
SSV 2018/04/23 08:15:08.269 AML_SSV  17.151  1514.240 
SSV 2018/04/23 08:15:08.309 AML_SSV  17.150  1514.247 
SSV 2018/04/23 08:15:08.349 AML_SSV  17.150  1514.246 
SSV 2018/04/23 08:15:08.389 AML_SSV  17.150  1514.245 
SSV 2018/04/23 08:15:08.429 AML_SSV  17.150  1514.244 
SSV 2018/04/23 08:15:08.469 AML_SSV  17.149  1514.245 
SSV 2018/04/23 08:15:08.509 AML_SSV  17.149  1514.253 
SSV 2018/04/23 08:15:08.549 AML_SSV  17.149  1514.247 
SSV 2018/04/23 08:15:08.589 AML_SSV  17.148  1514.246 
SSV 2018/04/23 08:15:08.629 AML_SSV  17.149  1514.244 
SSV 2018/04/23 08:15:08.669 AML_SSV  17.149  1514.244 
SSV 2018/04/23 08:15:08.709 AML_SSV  17.149  1514.248 
SSV 2018/04/23 08:15:08.749 AML_SSV  17.149  1514.247 
SSV 2018/04/23 08:15:08.789 AML_SSV  17.148  1514.245 
SSV 2018/04/23 08:15:08.830 AML_SSV  17.149  1514.247 
SSV 2018/04/23 08:15:08.869 AML_SSV  17.149  1514.245 
SSV 2018/04/23 08:15:08.909 AML_SSV  17.149  1514.244 
SSV 2018/04/23 08:15:08.949 AML_SSV  17.149  1514.246 
SSV 2018/04/23 08:15:08.990 AML_SSV  17.147  1514.247 
SSV 2018/04/23 08:15:09.029 AML_SSV  17.147  1514.253 
SSV 2018/04/23 08:15:09.069 AML_SSV  17.146  1514.246 
SSV 2018/04/23 08:15:09.109 AML_SSV  17.146  1514.250 
SSV 2018/04/23 08:15:09.149 AML_SSV  17.147  1514.244 
SSV 2018/04/23 08:15:09.190 AML_SSV  17.147  1514.242 
SSV 2018/04/23 08:15:09.230 AML_SSV  17.147  1514.244 
SSV 2018/04/23 08:15:09.269 AML_SSV  17.147  1514.243 
SSV 2018/04/23 08:15:09.310 AML_SSV  17.145  1514.246 
SSV 2018/04/23 08:15:09.350 AML_SSV  17.145  1514.245 
SSV 2018/04/23 08:15:09.389 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:09.429 AML_SSV  17.145  1514.247 
SSV 2018/04/23 08:15:09.469 AML_SSV  17.145  1514.253 
SSV 2018/04/23 08:15:09.510 AML_SSV  17.146  1514.248 
SSV 2018/04/23 08:15:09.549 AML_SSV  17.145  1514.244 
SSV 2018/04/23 08:15:09.589 AML_SSV  17.145  1514.249 
SSV 2018/04/23 08:15:09.629 AML_SSV  17.145  1514.246 
SSV 2018/04/23 08:15:09.670 AML_SSV  17.145  1514.248 
SSV 2018/04/23 08:15:09.709 AML_SSV  17.146  1514.249 
SSV 2018/04/23 08:15:09.749 AML_SSV  17.146  1514.251 
SSV 2018/04/23 08:15:09.790 AML_SSV  17.145  1514.245 
SSV 2018/04/23 08:15:09.829 AML_SSV  17.144  1514.251 
SSV 2018/04/23 08:15:09.869 AML_SSV  17.144  1514.245 
SSV 2018/04/23 08:15:09.909 AML_SSV  17.144  1514.248 
SSV 2018/04/23 08:15:09.950 AML_SSV  17.145  1514.246 
SSV 2018/04/23 08:15:09.989 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:10.029 AML_SSV  17.144  1514.249 
SSV 2018/04/23 08:15:10.070 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:10.109 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:10.149 AML_SSV  17.144  1514.251 
SSV 2018/04/23 08:15:10.190 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:10.230 AML_SSV  17.144  1514.252 
SSV 2018/04/23 08:15:10.270 AML_SSV  17.144  1514.251 
SSV 2018/04/23 08:15:10.310 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:10.349 AML_SSV  17.144  1514.252 
SSV 2018/04/23 08:15:10.390 AML_SSV  17.144  1514.254 
SSV 2018/04/23 08:15:10.430 AML_SSV  17.144  1514.249 
SSV 2018/04/23 08:15:10.470 AML_SSV  17.144  1514.256 
SSV 2018/04/23 08:15:10.510 AML_SSV  17.144  1514.248 
SSV 2018/04/23 08:15:10.549 AML_SSV  17.144  1514.253 
SSV 2018/04/23 08:15:10.590 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:10.630 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:10.670 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:10.709 AML_SSV  17.144  1514.254 
SSV 2018/04/23 08:15:10.750 AML_SSV  17.144  1514.248 
SSV 2018/04/23 08:15:10.789 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:10.830 AML_SSV  17.144  1514.251 
SSV 2018/04/23 08:15:10.869 AML_SSV  17.144  1514.249 
SSV 2018/04/23 08:15:10.910 AML_SSV  17.144  1514.248 
SSV 2018/04/23 08:15:10.950 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:10.990 AML_SSV  17.144  1514.246 
SSV 2018/04/23 08:15:11.029 AML_SSV  17.145  1514.252 
SSV 2018/04/23 08:15:11.070 AML_SSV  17.144  1514.249 
SSV 2018/04/23 08:15:11.110 AML_SSV  17.145  1514.249 
SSV 2018/04/23 08:15:11.150 AML_SSV  17.144  1514.243 
SSV 2018/04/23 08:15:11.190 AML_SSV  17.143  1514.249 
SSV 2018/04/23 08:15:11.230 AML_SSV  17.143  1514.250 
SSV 2018/04/23 08:15:11.270 AML_SSV  17.144  1514.246 
SSV 2018/04/23 08:15:11.310 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:11.350 AML_SSV  17.144  1514.248 
SSV 2018/04/23 08:15:11.390 AML_SSV  17.144  1514.251 
SSV 2018/04/23 08:15:11.430 AML_SSV  17.143  1514.249 
SSV 2018/04/23 08:15:11.470 AML_SSV  17.143  1514.248 
SSV 2018/04/23 08:15:11.510 AML_SSV  17.144  1514.249 
SSV 2018/04/23 08:15:11.549 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:11.590 AML_SSV  17.144  1514.252 
SSV 2018/04/23 08:15:11.630 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:11.670 AML_SSV  17.145  1514.241 
SSV 2018/04/23 08:15:11.710 AML_SSV  17.144  1514.243 
SSV 2018/04/23 08:15:11.750 AML_SSV  17.143  1514.245 
SSV 2018/04/23 08:15:11.790 AML_SSV  17.143  1514.250 
SSV 2018/04/23 08:15:11.830 AML_SSV  17.143  1514.247 
SSV 2018/04/23 08:15:11.870 AML_SSV  17.143  1514.247 
SSV 2018/04/23 08:15:11.909 AML_SSV  17.143  1514.250 
SSV 2018/04/23 08:15:11.950 AML_SSV  17.144  1514.252 
SSV 2018/04/23 08:15:11.990 AML_SSV  17.143  1514.246 
SSV 2018/04/23 08:15:12.029 AML_SSV  17.144  1514.251 
SSV 2018/04/23 08:15:12.070 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:12.109 AML_SSV  17.145  1514.247 
SSV 2018/04/23 08:15:12.150 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:12.190 AML_SSV  17.145  1514.248 
SSV 2018/04/23 08:15:12.230 AML_SSV  17.144  1514.255 
SSV 2018/04/23 08:15:12.270 AML_SSV  17.143  1514.251 
SSV 2018/04/23 08:15:12.310 AML_SSV  17.144  1514.245 
SSV 2018/04/23 08:15:12.350 AML_SSV  17.144  1514.246 
SSV 2018/04/23 08:15:12.390 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:12.430 AML_SSV  17.144  1514.242 
SSV 2018/04/23 08:15:12.470 AML_SSV  17.144  1514.245 
SSV 2018/04/23 08:15:12.509 AML_SSV  17.144  1514.251 
SSV 2018/04/23 08:15:12.550 AML_SSV  17.144  1514.244 
SSV 2018/04/23 08:15:12.590 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:12.629 AML_SSV  17.144  1514.248 
SSV 2018/04/23 08:15:12.670 AML_SSV  17.144  1514.246 
SSV 2018/04/23 08:15:12.710 AML_SSV  17.145  1514.245 
SSV 2018/04/23 08:15:12.750 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:12.790 AML_SSV  17.144  1514.246 
SSV 2018/04/23 08:15:12.830 AML_SSV  17.144  1514.245 
SSV 2018/04/23 08:15:12.870 AML_SSV  17.144  1514.246 
SSV 2018/04/23 08:15:12.910 AML_SSV  17.144  1514.244 
SSV 2018/04/23 08:15:12.950 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:12.989 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:13.029 AML_SSV  17.145  1514.245 
SSV 2018/04/23 08:15:13.069 AML_SSV  17.146  1514.249 
SSV 2018/04/23 08:15:13.109 AML_SSV  17.146  1514.243 
SSV 2018/04/23 08:15:13.150 AML_SSV  17.146  1514.247 
SSV 2018/04/23 08:15:13.189 AML_SSV  17.145  1514.250 
SSV 2018/04/23 08:15:13.229 AML_SSV  17.145  1514.244 
SSV 2018/04/23 08:15:13.269 AML_SSV  17.145  1514.242 
SSV 2018/04/23 08:15:13.309 AML_SSV  17.144  1514.242 
SSV 2018/04/23 08:15:13.349 AML_SSV  17.144  1514.242 
SSV 2018/04/23 08:15:13.389 AML_SSV  17.145  1514.245 
SSV 2018/04/23 08:15:13.429 AML_SSV  17.144  1514.242 
SSV 2018/04/23 08:15:13.469 AML_SSV  17.144  1514.244 
SSV 2018/04/23 08:15:13.509 AML_SSV  17.144  1514.244 
SSV 2018/04/23 08:15:13.549 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:13.589 AML_SSV  17.144  1514.243 
SSV 2018/04/23 08:15:13.629 AML_SSV  17.144  1514.248 
SSV 2018/04/23 08:15:13.669 AML_SSV  17.144  1514.245 
SSV 2018/04/23 08:15:13.709 AML_SSV  17.145  1514.245 
SSV 2018/04/23 08:15:13.749 AML_SSV  17.145  1514.244 
SSV 2018/04/23 08:15:13.789 AML_SSV  17.145  1514.248 
SSV 2018/04/23 08:15:13.829 AML_SSV  17.144  1514.249 
SSV 2018/04/23 08:15:13.869 AML_SSV  17.144  1514.248 
SSV 2018/04/23 08:15:13.909 AML_SSV  17.144  1514.245 
SSV 2018/04/23 08:15:13.949 AML_SSV  17.144  1514.241 
SSV 2018/04/23 08:15:13.989 AML_SSV  17.145  1514.245 
SSV 2018/04/23 08:15:14.029 AML_SSV  17.144  1514.245 
SSV 2018/04/23 08:15:14.069 AML_SSV  17.145  1514.251 
SSV 2018/04/23 08:15:14.109 AML_SSV  17.145  1514.249 
SSV 2018/04/23 08:15:14.149 AML_SSV  17.146  1514.246 
SSV 2018/04/23 08:15:14.189 AML_SSV  17.145  1514.252 
SSV 2018/04/23 08:15:14.229 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:14.269 AML_SSV  17.144  1514.242 
SSV 2018/04/23 08:15:14.309 AML_SSV  17.143  1514.245 
SSV 2018/04/23 08:15:14.349 AML_SSV  17.143  1514.241 
SSV 2018/04/23 08:15:14.389 AML_SSV  17.142  1514.244 
SSV 2018/04/23 08:15:14.429 AML_SSV  17.142  1514.246 
SSV 2018/04/23 08:15:14.469 AML_SSV  17.144  1514.246 
SSV 2018/04/23 08:15:14.509 AML_SSV  17.145  1514.245 
SSV 2018/04/23 08:15:14.549 AML_SSV  17.146  1514.250 
SSV 2018/04/23 08:15:14.589 AML_SSV  17.146  1514.248 
SSV 2018/04/23 08:15:14.629 AML_SSV  17.145  1514.247 
SSV 2018/04/23 08:15:14.669 AML_SSV  17.144  1514.246 
SSV 2018/04/23 08:15:14.709 AML_SSV  17.144  1514.246 
SSV 2018/04/23 08:15:14.749 AML_SSV  17.144  1514.243 
SSV 2018/04/23 08:15:14.789 AML_SSV  17.144  1514.241 
SSV 2018/04/23 08:15:14.829 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:14.869 AML_SSV  17.144  1514.245 
SSV 2018/04/23 08:15:14.909 AML_SSV  17.145  1514.244 
SSV 2018/04/23 08:15:14.949 AML_SSV  17.145  1514.246 
SSV 2018/04/23 08:15:14.989 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:15.029 AML_SSV  17.144  1514.246 
SSV 2018/04/23 08:15:15.069 AML_SSV  17.144  1514.248 
SSV 2018/04/23 08:15:15.109 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:15.149 AML_SSV  17.144  1514.249 
SSV 2018/04/23 08:15:15.189 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:15.229 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:15.269 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:15.309 AML_SSV  17.144  1514.248 
SSV 2018/04/23 08:15:15.349 AML_SSV  17.144  1514.248 
SSV 2018/04/23 08:15:15.389 AML_SSV  17.144  1514.251 
SSV 2018/04/23 08:15:15.429 AML_SSV  17.144  1514.246 
SSV 2018/04/23 08:15:15.469 AML_SSV  17.145  1514.254 
SSV 2018/04/23 08:15:15.509 AML_SSV  17.145  1514.250 
SSV 2018/04/23 08:15:15.549 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:15.589 AML_SSV  17.144  1514.256 
SSV 2018/04/23 08:15:15.629 AML_SSV  17.144  1514.252 
SSV 2018/04/23 08:15:15.669 AML_SSV  17.144  1514.253 
SSV 2018/04/23 08:15:15.709 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:15.749 AML_SSV  17.144  1514.246 
SSV 2018/04/23 08:15:15.789 AML_SSV  17.144  1514.245 
SSV 2018/04/23 08:15:15.829 AML_SSV  17.144  1514.249 
SSV 2018/04/23 08:15:15.869 AML_SSV  17.144  1514.249 
SSV 2018/04/23 08:15:15.909 AML_SSV  17.144  1514.253 
SSV 2018/04/23 08:15:15.949 AML_SSV  17.144  1514.248 
SSV 2018/04/23 08:15:15.989 AML_SSV  17.144  1514.253 
SSV 2018/04/23 08:15:16.029 AML_SSV  17.144  1514.251 
SSV 2018/04/23 08:15:16.069 AML_SSV  17.144  1514.251 
SSV 2018/04/23 08:15:16.109 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:16.149 AML_SSV  17.144  1514.251 
SSV 2018/04/23 08:15:16.189 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:16.229 AML_SSV  17.144  1514.253 
SSV 2018/04/23 08:15:16.269 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:16.309 AML_SSV  17.144  1514.254 
SSV 2018/04/23 08:15:16.349 AML_SSV  17.144  1514.248 
SSV 2018/04/23 08:15:16.389 AML_SSV  17.145  1514.247 
SSV 2018/04/23 08:15:16.429 AML_SSV  17.145  1514.250 
SSV 2018/04/23 08:15:16.469 AML_SSV  17.145  1514.251 
SSV 2018/04/23 08:15:16.509 AML_SSV  17.144  1514.251 
SSV 2018/04/23 08:15:16.549 AML_SSV  17.144  1514.252 
SSV 2018/04/23 08:15:16.589 AML_SSV  17.144  1514.255 
SSV 2018/04/23 08:15:16.629 AML_SSV  17.144  1514.254 
SSV 2018/04/23 08:15:16.669 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:16.709 AML_SSV  17.144  1514.256 
SSV 2018/04/23 08:15:16.749 AML_SSV  17.144  1514.251 
SSV 2018/04/23 08:15:16.789 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:16.829 AML_SSV  17.144  1514.252 
SSV 2018/04/23 08:15:16.869 AML_SSV  17.144  1514.253 
SSV 2018/04/23 08:15:16.909 AML_SSV  17.144  1514.251 
SSV 2018/04/23 08:15:16.949 AML_SSV  17.144  1514.249 
SSV 2018/04/23 08:15:16.989 AML_SSV  17.144  1514.247 
SSV 2018/04/23 08:15:17.029 AML_SSV  17.145  1514.243 
SSV 2018/04/23 08:15:17.069 AML_SSV  17.144  1514.252 
SSV 2018/04/23 08:15:17.109 AML_SSV  17.145  1514.256 
SSV 2018/04/23 08:15:17.149 AML_SSV  17.146  1514.253 
SSV 2018/04/23 08:15:17.189 AML_SSV  17.146  1514.257 
SSV 2018/04/23 08:15:17.229 AML_SSV  17.146  1514.254 
SSV 2018/04/23 08:15:17.269 AML_SSV  17.145  1514.250 
SSV 2018/04/23 08:15:17.309 AML_SSV  17.144  1514.252 
SSV 2018/04/23 08:15:17.349 AML_SSV  17.144  1514.256 
SSV 2018/04/23 08:15:17.389 AML_SSV  17.145  1514.253 
SSV 2018/04/23 08:15:17.429 AML_SSV  17.146  1514.252 
SSV 2018/04/23 08:15:17.469 AML_SSV  17.146  1514.251 
SSV 2018/04/23 08:15:17.509 AML_SSV  17.145  1514.256 
SSV 2018/04/23 08:15:17.549 AML_SSV  17.144  1514.254 
SSV 2018/04/23 08:15:17.589 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:17.629 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:17.669 AML_SSV  17.144  1514.246 
SSV 2018/04/23 08:15:17.709 AML_SSV  17.145  1514.250 
SSV 2018/04/23 08:15:17.749 AML_SSV  17.145  1514.253 
SSV 2018/04/23 08:15:17.789 AML_SSV  17.146  1514.251 
SSV 2018/04/23 08:15:17.829 AML_SSV  17.146  1514.257 
SSV 2018/04/23 08:15:17.869 AML_SSV  17.146  1514.252 
SSV 2018/04/23 08:15:17.909 AML_SSV  17.146  1514.254 
SSV 2018/04/23 08:15:17.949 AML_SSV  17.147  1514.250 
SSV 2018/04/23 08:15:17.989 AML_SSV  17.146  1514.251 
SSV 2018/04/23 08:15:18.029 AML_SSV  17.145  1514.254 
SSV 2018/04/23 08:15:18.069 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:18.109 AML_SSV  17.145  1514.254 
SSV 2018/04/23 08:15:18.149 AML_SSV  17.146  1514.251 
SSV 2018/04/23 08:15:18.189 AML_SSV  17.145  1514.255 
SSV 2018/04/23 08:15:18.229 AML_SSV  17.145  1514.252 
SSV 2018/04/23 08:15:18.269 AML_SSV  17.145  1514.252 
SSV 2018/04/23 08:15:18.309 AML_SSV  17.144  1514.254 
SSV 2018/04/23 08:15:18.349 AML_SSV  17.145  1514.253 
SSV 2018/04/23 08:15:18.389 AML_SSV  17.144  1514.256 
SSV 2018/04/23 08:15:18.429 AML_SSV  17.144  1514.254 
SSV 2018/04/23 08:15:18.469 AML_SSV  17.144  1514.253 
SSV 2018/04/23 08:15:18.509 AML_SSV  17.144  1514.256 
SSV 2018/04/23 08:15:18.549 AML_SSV  17.144  1514.253 
SSV 2018/04/23 08:15:18.589 AML_SSV  17.144  1514.250 
SSV 2018/04/23 08:15:18.629 AML_SSV  17.144  1514.257 
SSV 2018/04/23 08:15:18.669 AML_SSV  17.144  1514.252 
SSV 2018/04/23 08:15:18.709 AML_SSV  17.145  1514.250 
SSV 2018/04/23 08:15:18.749 AML_SSV  17.145  1514.254 
SSV 2018/04/23 08:15:18.789 AML_SSV  17.144  1514.255 
SSV 2018/04/23 08:15:18.829 AML_SSV  17.144  1514.248 
SSV 2018/04/23 08:15:18.869 AML_SSV  17.144  1514.253 
SSV 2018/04/23 08:15:18.909 AML_SSV  17.145  1514.258 
SSV 2018/04/23 08:15:18.949 AML_SSV  17.145  1514.256 
SSV 2018/04/23 08:15:18.990 AML_SSV  17.145  1514.255 
SSV 2018/04/23 08:15:19.029 AML_SSV  17.146  1514.252 
SSV 2018/04/23 08:15:19.069 AML_SSV  17.145  1514.253 
SSV 2018/04/23 08:15:19.109 AML_SSV  17.144  1514.254 
SSV 2018/04/23 08:15:19.149 AML_SSV  17.145  1514.252 
SSV 2018/04/23 08:15:19.189 AML_SSV  17.144  1514.249 
SSV 2018/04/23 08:15:19.229 AML_SSV  17.145  1514.254 
SSV 2018/04/23 08:15:19.270 AML_SSV  17.144  1514.256 
SSV 2018/04/23 08:15:19.309 AML_SSV  17.144  1514.253 
SSV 2018/04/23 08:15:19.349 AML_SSV  17.146  1514.250 
SSV 2018/04/23 08:15:19.389 AML_SSV  17.146  1514.259 
SSV 2018/04/23 08:15:19.429 AML_SSV  17.146  1514.261 
SSV 2018/04/23 08:15:19.469 AML_SSV  17.146  1514.255 
SSV 2018/04/23 08:15:19.509 AML_SSV  17.145  1514.256 
SSV 2018/04/23 08:15:19.549 AML_SSV  17.145  1514.255 
SSV 2018/04/23 08:15:19.589 AML_SSV  17.145  1514.255 
SSV 2018/04/23 08:15:19.630 AML_SSV  17.145  1514.256 
SSV 2018/04/23 08:15:19.669 AML_SSV  17.145  1514.256 
SSV 2018/04/23 08:15:19.709 AML_SSV  17.145  1514.256 
SSV 2018/04/23 08:15:19.749 AML_SSV  17.145  1514.253 
SSV 2018/04/23 08:15:19.789 AML_SSV  17.145  1514.260 
SSV 2018/04/23 08:15:19.830 AML_SSV  17.146  1514.254 
SSV 2018/04/23 08:15:19.869 AML_SSV  17.146  1514.257 
SSV 2018/04/23 08:15:19.909 AML_SSV  17.145  1514.253 
SSV 2018/04/23 08:15:19.949 AML_SSV  17.144  1514.259 
SSV 2018/04/23 08:15:19.989 AML_SSV  17.145  1514.254 
SSV 2018/04/23 08:15:20.030 AML_SSV  17.146  1514.258 
SSV 2018/04/23 08:15:20.069 AML_SSV  17.146  1514.253 
SSV 2018/04/23 08:15:20.109 AML_SSV  17.146  1514.253 
SSV 2018/04/23 08:15:20.149 AML_SSV  17.144  1514.258 
SSV 2018/04/23 08:15:20.189 AML_SSV  17.143  1514.256 
SSV 2018/04/23 08:15:20.229 AML_SSV  17.143  1514.253 
SSV 2018/04/23 08:15:20.269 AML_SSV  17.145  1514.257 
SSV 2018/04/23 08:15:20.309 AML_SSV  17.145  1514.262 
SSV 2018/04/23 08:15:20.350 AML_SSV  17.146  1514.261 
SSV 2018/04/23 08:15:20.390 AML_SSV  17.145  1514.257 
SSV 2018/04/23 08:15:20.429 AML_SSV  17.144  1514.253 
SSV 2018/04/23 08:15:20.469 AML_SSV  17.146  1514.258 
SSV 2018/04/23 08:15:20.509 AML_SSV  17.146  1514.254 
SSV 2018/04/23 08:15:20.550 AML_SSV  17.146  1514.256 
SSV 2018/04/23 08:15:20.590 AML_SSV  17.146  1514.256 
SSV 2018/04/23 08:15:20.630 AML_SSV  17.145  1514.260 
SSV 2018/04/23 08:15:20.670 AML_SSV  17.146  1514.253 
SSV 2018/04/23 08:15:20.709 AML_SSV  17.146  1514.257 
SSV 2018/04/23 08:15:20.750 AML_SSV  17.146  1514.256 
SSV 2018/04/23 08:15:20.790 AML_SSV  17.146  1514.257 
SSV 2018/04/23 08:15:20.830 AML_SSV  17.146  1514.255 
SSV 2018/04/23 08:15:20.870 AML_SSV  17.146  1514.258 
SSV 2018/04/23 08:15:20.909 AML_SSV  17.147  1514.257 
SSV 2018/04/23 08:15:20.949 AML_SSV  17.148  1514.256 
SSV 2018/04/23 08:15:20.989 AML_SSV  17.148  1514.255 
SSV 2018/04/23 08:15:21.029 AML_SSV  17.147  1514.259 
SSV 2018/04/23 08:15:21.070 AML_SSV  17.147  1514.257 
SSV 2018/04/23 08:15:21.110 AML_SSV  17.147  1514.255 
SSV 2018/04/23 08:15:21.149 AML_SSV  17.148  1514.253 
SSV 2018/04/23 08:15:21.190 AML_SSV  17.148  1514.257 
SSV 2018/04/23 08:15:21.229 AML_SSV  17.148  1514.257 
SSV 2018/04/23 08:15:21.270 AML_SSV  17.148  1514.258 
SSV 2018/04/23 08:15:21.310 AML_SSV  17.147  1514.257 
SSV 2018/04/23 08:15:21.349 AML_SSV  17.147  1514.258 
SSV 2018/04/23 08:15:21.390 AML_SSV  17.146  1514.256 
SSV 2018/04/23 08:15:21.429 AML_SSV  17.146  1514.254 
SSV 2018/04/23 08:15:21.470 AML_SSV  17.145  1514.259 
SSV 2018/04/23 08:15:21.510 AML_SSV  17.146  1514.257 
SSV 2018/04/23 08:15:21.549 AML_SSV  17.147  1514.259 
SSV 2018/04/23 08:15:21.590 AML_SSV  17.148  1514.254 
SSV 2018/04/23 08:15:21.630 AML_SSV  17.148  1514.261 
SSV 2018/04/23 08:15:21.670 AML_SSV  17.147  1514.257 
SSV 2018/04/23 08:15:21.710 AML_SSV  17.147  1514.258 
SSV 2018/04/23 08:15:21.750 AML_SSV  17.147  1514.259 
SSV 2018/04/23 08:15:21.790 AML_SSV  17.147  1514.264 
SSV 2018/04/23 08:15:21.830 AML_SSV  17.148  1514.259 
SSV 2018/04/23 08:15:21.870 AML_SSV  17.147  1514.257 
SSV 2018/04/23 08:15:21.910 AML_SSV  17.146  1514.260 
SSV 2018/04/23 08:15:21.950 AML_SSV  17.146  1514.254 
SSV 2018/04/23 08:15:21.990 AML_SSV  17.146  1514.256 
SSV 2018/04/23 08:15:22.030 AML_SSV  17.147  1514.257 
SSV 2018/04/23 08:15:22.070 AML_SSV  17.147  1514.259 
SSV 2018/04/23 08:15:22.110 AML_SSV  17.148  1514.260 
SSV 2018/04/23 08:15:22.150 AML_SSV  17.147  1514.259 
SSV 2018/04/23 08:15:22.190 AML_SSV  17.147  1514.260 
SSV 2018/04/23 08:15:22.230 AML_SSV  17.146  1514.251 
SSV 2018/04/23 08:15:22.270 AML_SSV  17.146  1514.252 
SSV 2018/04/23 08:15:22.310 AML_SSV  17.146  1514.257 
SSV 2018/04/23 08:15:22.350 AML_SSV  17.147  1514.256 
SSV 2018/04/23 08:15:22.390 AML_SSV  17.147  1514.262 
SSV 2018/04/23 08:15:22.430 AML_SSV  17.147  1514.255 
SSV 2018/04/23 08:15:22.470 AML_SSV  17.147  1514.254 
SSV 2018/04/23 08:15:22.510 AML_SSV  17.146  1514.261 
SSV 2018/04/23 08:15:22.550 AML_SSV  17.147  1514.256 
SSV 2018/04/23 08:15:22.590 AML_SSV  17.147  1514.258 
SSV 2018/04/23 08:15:22.630 AML_SSV  17.147  1514.257 
SSV 2018/04/23 08:15:22.670 AML_SSV  17.147  1514.257 
SSV 2018/04/23 08:15:22.710 AML_SSV  17.146  1514.260 
SSV 2018/04/23 08:15:22.750 AML_SSV  17.146  1514.257 
SSV 2018/04/23 08:15:22.790 AML_SSV  17.145  1514.259 
SSV 2018/04/23 08:15:22.829 AML_SSV  17.146  1514.259 
SSV 2018/04/23 08:15:22.869 AML_SSV  17.147  1514.253 
SSV 2018/04/23 08:15:22.909 AML_SSV  17.147  1514.254 
SSV 2018/04/23 08:15:22.949 AML_SSV  17.149  1514.256 
SSV 2018/04/23 08:15:22.989 AML_SSV  17.149  1514.262 
SSV 2018/04/23 08:15:23.030 AML_SSV  17.148  1514.255 
SSV 2018/04/23 08:15:23.069 AML_SSV  17.147  1514.260 
SSV 2018/04/23 08:15:23.109 AML_SSV  17.145  1514.256 
SSV 2018/04/23 08:15:23.149 AML_SSV  17.145  1514.262 
SSV 2018/04/23 08:15:23.189 AML_SSV  17.146  1514.259 
SSV 2018/04/23 08:15:23.229 AML_SSV  17.146  1514.257 
SSV 2018/04/23 08:15:23.269 AML_SSV  17.148  1514.259 
SSV 2018/04/23 08:15:23.309 AML_SSV  17.148  1514.263 
SSV 2018/04/23 08:15:23.349 AML_SSV  17.148  1514.262 
SSV 2018/04/23 08:15:23.389 AML_SSV  17.148  1514.259 
SSV 2018/04/23 08:15:23.429 AML_SSV  17.147  1514.263 
SSV 2018/04/23 08:15:23.469 AML_SSV  17.146  1514.262 
SSV 2018/04/23 08:15:23.509 AML_SSV  17.147  1514.260 
SSV 2018/04/23 08:15:23.549 AML_SSV  17.147  1514.262 
SSV 2018/04/23 08:15:23.589 AML_SSV  17.147  1514.265 
SSV 2018/04/23 08:15:23.629 AML_SSV  17.148  1514.260 
SSV 2018/04/23 08:15:23.669 AML_SSV  17.148  1514.264 
SSV 2018/04/23 08:15:23.709 AML_SSV  17.149  1514.260 
SSV 2018/04/23 08:15:23.749 AML_SSV  17.149  1514.261 
SSV 2018/04/23 08:15:23.789 AML_SSV  17.149  1514.261 
SSV 2018/04/23 08:15:23.829 AML_SSV  17.149  1514.264 
SSV 2018/04/23 08:15:23.869 AML_SSV  17.148  1514.264 
SSV 2018/04/23 08:15:23.909 AML_SSV  17.148  1514.263 
SSV 2018/04/23 08:15:23.949 AML_SSV  17.147  1514.263 
SSV 2018/04/23 08:15:23.989 AML_SSV  17.148  1514.263 
SSV 2018/04/23 08:15:24.029 AML_SSV  17.148  1514.260 
SSV 2018/04/23 08:15:24.069 AML_SSV  17.147  1514.264 
SSV 2018/04/23 08:15:24.109 AML_SSV  17.147  1514.261 
SSV 2018/04/23 08:15:24.149 AML_SSV  17.147  1514.264 
SSV 2018/04/23 08:15:24.189 AML_SSV  17.147  1514.265 
SSV 2018/04/23 08:15:24.229 AML_SSV  17.148  1514.263 
SSV 2018/04/23 08:15:24.269 AML_SSV  17.149  1514.260 
SSV 2018/04/23 08:15:24.309 AML_SSV  17.148  1514.264 
SSV 2018/04/23 08:15:24.349 AML_SSV  17.148  1514.259 
SSV 2018/04/23 08:15:24.389 AML_SSV  17.148  1514.266 
SSV 2018/04/23 08:15:24.429 AML_SSV  17.148  1514.267 
SSV 2018/04/23 08:15:24.469 AML_SSV  17.148  1514.268 
SSV 2018/04/23 08:15:24.509 AML_SSV  17.148  1514.266 
SSV 2018/04/23 08:15:24.549 AML_SSV  17.146  1514.261 
SSV 2018/04/23 08:15:24.589 AML_SSV  17.147  1514.264 
SSV 2018/04/23 08:15:24.629 AML_SSV  17.147  1514.264 
SSV 2018/04/23 08:15:24.669 AML_SSV  17.149  1514.262 
SSV 2018/04/23 08:15:24.709 AML_SSV  17.148  1514.265 
SSV 2018/04/23 08:15:24.749 AML_SSV  17.148  1514.267 
SSV 2018/04/23 08:15:24.789 AML_SSV  17.148  1514.276 
SSV 2018/04/23 08:15:24.829 AML_SSV  17.148  1514.262 
SSV 2018/04/23 08:15:24.869 AML_SSV  17.148  1514.264 
SSV 2018/04/23 08:15:24.909 AML_SSV  17.148  1514.261 
SSV 2018/04/23 08:15:24.949 AML_SSV  17.149  1514.264 
SSV 2018/04/23 08:15:24.989 AML_SSV  17.149  1514.262 
SSV 2018/04/23 08:15:25.029 AML_SSV  17.149  1514.265 
SSV 2018/04/23 08:15:25.069 AML_SSV  17.149  1514.268 
SSV 2018/04/23 08:15:25.109 AML_SSV  17.149  1514.269 
SSV 2018/04/23 08:15:25.149 AML_SSV  17.148  1514.260 
SSV 2018/04/23 08:15:25.189 AML_SSV  17.148  1514.271 
SSV 2018/04/23 08:15:25.229 AML_SSV  17.148  1514.268 
SSV 2018/04/23 08:15:25.269 AML_SSV  17.149  1514.266 
SSV 2018/04/23 08:15:25.309 AML_SSV  17.148  1514.267 
SSV 2018/04/23 08:15:25.349 AML_SSV  17.148  1514.264 
SSV 2018/04/23 08:15:25.389 AML_SSV  17.148  1514.267 
SSV 2018/04/23 08:15:25.429 AML_SSV  17.149  1514.267 
SSV 2018/04/23 08:15:25.469 AML_SSV  17.149  1514.268 
SSV 2018/04/23 08:15:25.509 AML_SSV  17.149  1514.270 
SSV 2018/04/23 08:15:25.549 AML_SSV  17.149  1514.271 
SSV 2018/04/23 08:15:25.589 AML_SSV  17.149  1514.269 
SSV 2018/04/23 08:15:25.629 AML_SSV  17.149  1514.263 
SSV 2018/04/23 08:15:25.669 AML_SSV  17.150  1514.270 
SSV 2018/04/23 08:15:25.709 AML_SSV  17.149  1514.268 
SSV 2018/04/23 08:15:25.749 AML_SSV  17.149  1514.262 
SSV 2018/04/23 08:15:25.789 AML_SSV  17.149  1514.268 
SSV 2018/04/23 08:15:25.829 AML_SSV  17.148  1514.267 
SSV 2018/04/23 08:15:25.869 AML_SSV  17.149  1514.265 
SSV 2018/04/23 08:15:25.909 AML_SSV  17.149  1514.267 
SSV 2018/04/23 08:15:25.949 AML_SSV  17.150  1514.268 
SSV 2018/04/23 08:15:25.989 AML_SSV  17.150  1514.262 
SSV 2018/04/23 08:15:26.029 AML_SSV  17.151  1514.268 
SSV 2018/04/23 08:15:26.069 AML_SSV  17.150  1514.266 
SSV 2018/04/23 08:15:26.109 AML_SSV  17.151  1514.268 
SSV 2018/04/23 08:15:26.149 AML_SSV  17.150  1514.266 
SSV 2018/04/23 08:15:26.189 AML_SSV  17.151  1514.269 
SSV 2018/04/23 08:15:26.229 AML_SSV  17.151  1514.266 
SSV 2018/04/23 08:15:26.269 AML_SSV  17.151  1514.267 
SSV 2018/04/23 08:15:26.309 AML_SSV  17.151  1514.267 
SSV 2018/04/23 08:15:26.349 AML_SSV  17.151  1514.272 
SSV 2018/04/23 08:15:26.389 AML_SSV  17.151  1514.269 
SSV 2018/04/23 08:15:26.429 AML_SSV  17.150  1514.273 
SSV 2018/04/23 08:15:26.469 AML_SSV  17.151  1514.280 
SSV 2018/04/23 08:15:26.509 AML_SSV  17.150  1514.277 
SSV 2018/04/23 08:15:26.549 AML_SSV  17.150  1514.287 
SSV 2018/04/23 08:15:26.589 AML_SSV  17.150  1514.277 
SSV 2018/04/23 08:15:26.629 AML_SSV  17.149  1514.281 
SSV 2018/04/23 08:15:26.669 AML_SSV  17.150  1514.277 
SSV 2018/04/23 08:15:26.709 AML_SSV  17.151  1514.281 
SSV 2018/04/23 08:15:26.749 AML_SSV  17.151  1514.279 
SSV 2018/04/23 08:15:26.789 AML_SSV  17.151  1514.282 
SSV 2018/04/23 08:15:26.829 AML_SSV  17.151  1514.276 
SSV 2018/04/23 08:15:26.869 AML_SSV  17.152  1514.279 
SSV 2018/04/23 08:15:26.909 AML_SSV  17.152  1514.276 
SSV 2018/04/23 08:15:26.949 AML_SSV  17.151  1514.281 
SSV 2018/04/23 08:15:26.989 AML_SSV  17.152  1514.279 
SSV 2018/04/23 08:15:27.029 AML_SSV  17.152  1514.276 
SSV 2018/04/23 08:15:27.069 AML_SSV  17.153  1514.281 
SSV 2018/04/23 08:15:27.109 AML_SSV  17.153  1514.282 
SSV 2018/04/23 08:15:27.149 AML_SSV  17.151  1514.283 
SSV 2018/04/23 08:15:27.189 AML_SSV  17.151  1514.283 
SSV 2018/04/23 08:15:27.229 AML_SSV  17.151  1514.278 
SSV 2018/04/23 08:15:27.269 AML_SSV  17.152  1514.276 
SSV 2018/04/23 08:15:27.309 AML_SSV  17.152  1514.279 
SSV 2018/04/23 08:15:27.349 AML_SSV  17.152  1514.277 
SSV 2018/04/23 08:15:27.389 AML_SSV  17.152  1514.281 
SSV 2018/04/23 08:15:27.429 AML_SSV  17.151  1514.283 
SSV 2018/04/23 08:15:27.469 AML_SSV  17.151  1514.282 
SSV 2018/04/23 08:15:27.509 AML_SSV  17.151  1514.285 
SSV 2018/04/23 08:15:27.549 AML_SSV  17.152  1514.285 
SSV 2018/04/23 08:15:27.589 AML_SSV  17.152  1514.280 
SSV 2018/04/23 08:15:27.629 AML_SSV  17.152  1514.281 
SSV 2018/04/23 08:15:27.669 AML_SSV  17.153  1514.278 
SSV 2018/04/23 08:15:27.709 AML_SSV  17.153  1514.280 
SSV 2018/04/23 08:15:27.749 AML_SSV  17.153  1514.285 
SSV 2018/04/23 08:15:27.789 AML_SSV  17.152  1514.275 
SSV 2018/04/23 08:15:27.829 AML_SSV  17.151  1514.271 
SSV 2018/04/23 08:15:27.869 AML_SSV  17.152  1514.285 
SSV 2018/04/23 08:15:27.909 AML_SSV  17.153  1514.283 
SSV 2018/04/23 08:15:27.949 AML_SSV  17.153  1514.286 
SSV 2018/04/23 08:15:27.989 AML_SSV  17.154  1514.291 
SSV 2018/04/23 08:15:28.029 AML_SSV  17.153  1514.288 
SSV 2018/04/23 08:15:28.069 AML_SSV  17.153  1514.288 
SSV 2018/04/23 08:15:28.109 AML_SSV  17.153  1514.287 
SSV 2018/04/23 08:15:28.149 AML_SSV  17.153  1514.287 
SSV 2018/04/23 08:15:28.189 AML_SSV  17.154  1514.291 
SSV 2018/04/23 08:15:28.229 AML_SSV  17.154  1514.288 
SSV 2018/04/23 08:15:28.269 AML_SSV  17.154  1514.287 
SSV 2018/04/23 08:15:28.309 AML_SSV  17.154  1514.294 
SSV 2018/04/23 08:15:28.349 AML_SSV  17.154  1514.294 
SSV 2018/04/23 08:15:28.389 AML_SSV  17.154  1514.292 
SSV 2018/04/23 08:15:28.429 AML_SSV  17.154  1514.291 
SSV 2018/04/23 08:15:28.469 AML_SSV  17.154  1514.293 
SSV 2018/04/23 08:15:28.509 AML_SSV  17.154  1514.288 
SSV 2018/04/23 08:15:28.549 AML_SSV  17.154  1514.295 
SSV 2018/04/23 08:15:28.589 AML_SSV  17.153  1514.295 
SSV 2018/04/23 08:15:28.629 AML_SSV  17.153  1514.290 
SSV 2018/04/23 08:15:28.669 AML_SSV  17.153  1514.302 
SSV 2018/04/23 08:15:28.709 AML_SSV  17.154  1514.294 
SSV 2018/04/23 08:15:28.749 AML_SSV  17.153  1514.295 
SSV 2018/04/23 08:15:28.789 AML_SSV  17.154  1514.292 
SSV 2018/04/23 08:15:28.829 AML_SSV  17.153  1514.289 
SSV 2018/04/23 08:15:28.869 AML_SSV  17.151  1514.296 
SSV 2018/04/23 08:15:28.909 AML_SSV  17.151  1514.289 
SSV 2018/04/23 08:15:28.949 AML_SSV  17.153  1514.295 
SSV 2018/04/23 08:15:28.989 AML_SSV  17.154  1514.294 
SSV 2018/04/23 08:15:29.029 AML_SSV  17.154  1514.296 
SSV 2018/04/23 08:15:29.069 AML_SSV  17.154  1514.295 
SSV 2018/04/23 08:15:29.109 AML_SSV  17.153  1514.294 
SSV 2018/04/23 08:15:29.149 AML_SSV  17.154  1514.297 
SSV 2018/04/23 08:15:29.189 AML_SSV  17.154  1514.293 
SSV 2018/04/23 08:15:29.229 AML_SSV  17.154  1514.291 
SSV 2018/04/23 08:15:29.269 AML_SSV  17.154  1514.299 
SSV 2018/04/23 08:15:29.309 AML_SSV  17.154  1514.293 
SSV 2018/04/23 08:15:29.349 AML_SSV  17.154  1514.298 
SSV 2018/04/23 08:15:29.389 AML_SSV  17.154  1514.297 
SSV 2018/04/23 08:15:29.429 AML_SSV  17.153  1514.290 
SSV 2018/04/23 08:15:29.469 AML_SSV  17.153  1514.296 
SSV 2018/04/23 08:15:29.509 AML_SSV  17.153  1514.293 
SSV 2018/04/23 08:15:29.549 AML_SSV  17.154  1514.292 
SSV 2018/04/23 08:15:29.589 AML_SSV  17.154  1514.290 
SSV 2018/04/23 08:15:29.629 AML_SSV  17.153  1514.291 
SSV 2018/04/23 08:15:29.669 AML_SSV  17.153  1514.293 
SSV 2018/04/23 08:15:29.709 AML_SSV  17.153  1514.298 
SSV 2018/04/23 08:15:29.749 AML_SSV  17.153  1514.298 
SSV 2018/04/23 08:15:29.789 AML_SSV  17.154  1514.297 
SSV 2018/04/23 08:15:29.829 AML_SSV  17.154  1514.298 
SSV 2018/04/23 08:15:29.869 AML_SSV  17.154  1514.296 
SSV 2018/04/23 08:15:29.909 AML_SSV  17.154  1514.293 
SSV 2018/04/23 08:15:29.949 AML_SSV  17.154  1514.294 
SSV 2018/04/23 08:15:29.990 AML_SSV  17.154  1514.293 
SSV 2018/04/23 08:15:30.029 AML_SSV  17.153  1514.298 
SSV 2018/04/23 08:15:30.069 AML_SSV  17.153  1514.297 
SSV 2018/04/23 08:15:30.109 AML_SSV  17.154  1514.304 
SSV 2018/04/23 08:15:30.149 AML_SSV  17.154  1514.301 
SSV 2018/04/23 08:15:30.189 AML_SSV  17.155  1514.299 
SSV 2018/04/23 08:15:30.229 AML_SSV  17.155  1514.300 
SSV 2018/04/23 08:15:30.269 AML_SSV  17.154  1514.298 
SSV 2018/04/23 08:15:30.310 AML_SSV  17.154  1514.299 
SSV 2018/04/23 08:15:30.350 AML_SSV  17.154  1514.298 
SSV 2018/04/23 08:15:30.390 AML_SSV  17.154  1514.292 
SSV 2018/04/23 08:15:30.429 AML_SSV  17.154  1514.294 
SSV 2018/04/23 08:15:30.470 AML_SSV  17.154  1514.303 
SSV 2018/04/23 08:15:30.510 AML_SSV  17.154  1514.301 
SSV 2018/04/23 08:15:30.550 AML_SSV  17.154  1514.298 
SSV 2018/04/23 08:15:30.589 AML_SSV  17.154  1514.301 
SSV 2018/04/23 08:15:30.630 AML_SSV  17.154  1514.297 
SSV 2018/04/23 08:15:30.670 AML_SSV  17.154  1514.296 
SSV 2018/04/23 08:15:30.710 AML_SSV  17.154  1514.293 
SSV 2018/04/23 08:15:30.750 AML_SSV  17.154  1514.297 
SSV 2018/04/23 08:15:30.789 AML_SSV  17.154  1514.294 
SSV 2018/04/23 08:15:30.830 AML_SSV  17.155  1514.299 
SSV 2018/04/23 08:15:30.870 AML_SSV  17.155  1514.302 
SSV 2018/04/23 08:15:30.910 AML_SSV  17.154  1514.304 
SSV 2018/04/23 08:15:30.950 AML_SSV  17.154  1514.297 
SSV 2018/04/23 08:15:30.990 AML_SSV  17.154  1514.298 
SSV 2018/04/23 08:15:31.030 AML_SSV  17.154  1514.297 
SSV 2018/04/23 08:15:31.070 AML_SSV  17.154  1514.302 
SSV 2018/04/23 08:15:31.110 AML_SSV  17.154  1514.301 
SSV 2018/04/23 08:15:31.150 AML_SSV  17.155  1514.300 
SSV 2018/04/23 08:15:31.190 AML_SSV  17.156  1514.308 
SSV 2018/04/23 08:15:31.230 AML_SSV  17.156  1514.307 
SSV 2018/04/23 08:15:31.270 AML_SSV  17.157  1514.296 
SSV 2018/04/23 08:15:31.310 AML_SSV  17.156  1514.297 
SSV 2018/04/23 08:15:31.350 AML_SSV  17.155  1514.308 
SSV 2018/04/23 08:15:31.390 AML_SSV  17.155  1514.307 
SSV 2018/04/23 08:15:31.430 AML_SSV  17.156  1514.306 
SSV 2018/04/23 08:15:31.470 AML_SSV  17.155  1514.298 
SSV 2018/04/23 08:15:31.510 AML_SSV  17.155  1514.302 
SSV 2018/04/23 08:15:31.550 AML_SSV  17.155  1514.304 
SSV 2018/04/23 08:15:31.590 AML_SSV  17.154  1514.303 
SSV 2018/04/23 08:15:31.630 AML_SSV  17.155  1514.298 
SSV 2018/04/23 08:15:31.670 AML_SSV  17.154  1514.299 
SSV 2018/04/23 08:15:31.710 AML_SSV  17.155  1514.307 
SSV 2018/04/23 08:15:31.750 AML_SSV  17.156  1514.302 
SSV 2018/04/23 08:15:31.790 AML_SSV  17.156  1514.303 
SSV 2018/04/23 08:15:31.830 AML_SSV  17.156  1514.304 
SSV 2018/04/23 08:15:31.870 AML_SSV  17.155  1514.305 
SSV 2018/04/23 08:15:31.910 AML_SSV  17.156  1514.305 
SSV 2018/04/23 08:15:31.950 AML_SSV  17.155  1514.301 
SSV 2018/04/23 08:15:31.990 AML_SSV  17.155  1514.308 
SSV 2018/04/23 08:15:32.030 AML_SSV  17.154  1514.306 
SSV 2018/04/23 08:15:32.070 AML_SSV  17.155  1514.307 
SSV 2018/04/23 08:15:32.110 AML_SSV  17.154  1514.304 
SSV 2018/04/23 08:15:32.150 AML_SSV  17.155  1514.312 
SSV 2018/04/23 08:15:32.190 AML_SSV  17.155  1514.307 
SSV 2018/04/23 08:15:32.230 AML_SSV  17.156  1514.306 
SSV 2018/04/23 08:15:32.270 AML_SSV  17.156  1514.309 
SSV 2018/04/23 08:15:32.310 AML_SSV  17.156  1514.306 
SSV 2018/04/23 08:15:32.350 AML_SSV  17.156  1514.306 
SSV 2018/04/23 08:15:32.390 AML_SSV  17.156  1514.311 
SSV 2018/04/23 08:15:32.430 AML_SSV  17.156  1514.312 
SSV 2018/04/23 08:15:32.470 AML_SSV  17.156  1514.308 
SSV 2018/04/23 08:15:32.510 AML_SSV  17.157  1514.314 
SSV 2018/04/23 08:15:32.550 AML_SSV  17.157  1514.318 
SSV 2018/04/23 08:15:32.590 AML_SSV  17.158  1514.307 
SSV 2018/04/23 08:15:32.630 AML_SSV  17.158  1514.307 
SSV 2018/04/23 08:15:32.670 AML_SSV  17.158  1514.307 
SSV 2018/04/23 08:15:32.710 AML_SSV  17.158  1514.311 
SSV 2018/04/23 08:15:32.750 AML_SSV  17.158  1514.312 
SSV 2018/04/23 08:15:32.790 AML_SSV  17.159  1514.319 
SSV 2018/04/23 08:15:32.830 AML_SSV  17.158  1514.310 
SSV 2018/04/23 08:15:32.870 AML_SSV  17.159  1514.315 
SSV 2018/04/23 08:15:32.910 AML_SSV  17.158  1514.311 
SSV 2018/04/23 08:15:32.950 AML_SSV  17.159  1514.314 
SSV 2018/04/23 08:15:32.990 AML_SSV  17.159  1514.316 
SSV 2018/04/23 08:15:33.030 AML_SSV  17.159  1514.313 
SSV 2018/04/23 08:15:33.070 AML_SSV  17.160  1514.315 
SSV 2018/04/23 08:15:33.110 AML_SSV  17.159  1514.316 
SSV 2018/04/23 08:15:33.150 AML_SSV  17.160  1514.315 
SSV 2018/04/23 08:15:33.190 AML_SSV  17.160  1514.314 
SSV 2018/04/23 08:15:33.230 AML_SSV  17.160  1514.314 
SSV 2018/04/23 08:15:33.270 AML_SSV  17.159  1514.309 
SSV 2018/04/23 08:15:33.310 AML_SSV  17.159  1514.310 
SSV 2018/04/23 08:15:33.350 AML_SSV  17.158  1514.310 
SSV 2018/04/23 08:15:33.390 AML_SSV  17.159  1514.308 
SSV 2018/04/23 08:15:33.430 AML_SSV  17.159  1514.313 
SSV 2018/04/23 08:15:33.470 AML_SSV  17.159  1514.310 
SSV 2018/04/23 08:15:33.510 AML_SSV  17.160  1514.318 
SSV 2018/04/23 08:15:33.550 AML_SSV  17.161  1514.313 
SSV 2018/04/23 08:15:33.590 AML_SSV  17.160  1514.317 
SSV 2018/04/23 08:15:33.630 AML_SSV  17.159  1514.317 
SSV 2018/04/23 08:15:33.670 AML_SSV  17.158  1514.316 
SSV 2018/04/23 08:15:33.710 AML_SSV  17.158  1514.315 
SSV 2018/04/23 08:15:33.750 AML_SSV  17.159  1514.323 
SSV 2018/04/23 08:15:33.790 AML_SSV  17.159  1514.315 
SSV 2018/04/23 08:15:33.830 AML_SSV  17.160  1514.317 
SSV 2018/04/23 08:15:33.870 AML_SSV  17.160  1514.315 
SSV 2018/04/23 08:15:33.909 AML_SSV  17.160  1514.320 
SSV 2018/04/23 08:15:33.950 AML_SSV  17.160  1514.318 
SSV 2018/04/23 08:15:33.990 AML_SSV  17.160  1514.316 
SSV 2018/04/23 08:15:34.030 AML_SSV  17.160  1514.318 
SSV 2018/04/23 08:15:34.069 AML_SSV  17.161  1514.315 
SSV 2018/04/23 08:15:34.110 AML_SSV  17.160  1514.315 
SSV 2018/04/23 08:15:34.149 AML_SSV  17.159  1514.319 
SSV 2018/04/23 08:15:34.189 AML_SSV  17.159  1514.316 
SSV 2018/04/23 08:15:34.229 AML_SSV  17.159  1514.316 
SSV 2018/04/23 08:15:34.269 AML_SSV  17.160  1514.314 
SSV 2018/04/23 08:15:34.309 AML_SSV  17.160  1514.325 
SSV 2018/04/23 08:15:34.349 AML_SSV  17.160  1514.318 
SSV 2018/04/23 08:15:34.389 AML_SSV  17.159  1514.316 
SSV 2018/04/23 08:15:34.429 AML_SSV  17.160  1514.320 
SSV 2018/04/23 08:15:34.469 AML_SSV  17.161  1514.317 
SSV 2018/04/23 08:15:34.509 AML_SSV  17.161  1514.317 
SSV 2018/04/23 08:15:34.549 AML_SSV  17.161  1514.319 
SSV 2018/04/23 08:15:34.589 AML_SSV  17.161  1514.322 
SSV 2018/04/23 08:15:34.629 AML_SSV  17.161  1514.322 
SSV 2018/04/23 08:15:34.669 AML_SSV  17.161  1514.320 
SSV 2018/04/23 08:15:34.709 AML_SSV  17.162  1514.321 
SSV 2018/04/23 08:15:34.749 AML_SSV  17.162  1514.319 
SSV 2018/04/23 08:15:34.789 AML_SSV  17.162  1514.317 
SSV 2018/04/23 08:15:34.829 AML_SSV  17.162  1514.319 
SSV 2018/04/23 08:15:34.869 AML_SSV  17.161  1514.320 
SSV 2018/04/23 08:15:34.909 AML_SSV  17.160  1514.322 
SSV 2018/04/23 08:15:34.949 AML_SSV  17.161  1514.320 
SSV 2018/04/23 08:15:34.989 AML_SSV  17.161  1514.319 
SSV 2018/04/23 08:15:35.029 AML_SSV  17.161  1514.323 
SSV 2018/04/23 08:15:35.069 AML_SSV  17.163  1514.313 
SSV 2018/04/23 08:15:35.109 AML_SSV  17.162  1514.320 
SSV 2018/04/23 08:15:35.149 AML_SSV  17.163  1514.321 
SSV 2018/04/23 08:15:35.189 AML_SSV  17.163  1514.318 
SSV 2018/04/23 08:15:35.229 AML_SSV  17.162  1514.321 
SSV 2018/04/23 08:15:35.269 AML_SSV  17.162  1514.317 
SSV 2018/04/23 08:15:35.309 AML_SSV  17.162  1514.323 
SSV 2018/04/23 08:15:35.349 AML_SSV  17.163  1514.323 
SSV 2018/04/23 08:15:35.389 AML_SSV  17.163  1514.317 
SSV 2018/04/23 08:15:35.429 AML_SSV  17.162  1514.321 
SSV 2018/04/23 08:15:35.469 AML_SSV  17.163  1514.321 
SSV 2018/04/23 08:15:35.509 AML_SSV  17.164  1514.322 
SSV 2018/04/23 08:15:35.549 AML_SSV  17.163  1514.316 
SSV 2018/04/23 08:15:35.589 AML_SSV  17.163  1514.318 
SSV 2018/04/23 08:15:35.629 AML_SSV  17.162  1514.318 
SSV 2018/04/23 08:15:35.669 AML_SSV  17.161  1514.323 
SSV 2018/04/23 08:15:35.709 AML_SSV  17.161  1514.320 
SSV 2018/04/23 08:15:35.749 AML_SSV  17.162  1514.320 
SSV 2018/04/23 08:15:35.789 AML_SSV  17.162  1514.323 
SSV 2018/04/23 08:15:35.829 AML_SSV  17.163  1514.321 
SSV 2018/04/23 08:15:35.869 AML_SSV  17.163  1514.319 
SSV 2018/04/23 08:15:35.909 AML_SSV  17.164  1514.319 
SSV 2018/04/23 08:15:35.949 AML_SSV  17.165  1514.318 
SSV 2018/04/23 08:15:35.989 AML_SSV  17.164  1514.322 
SSV 2018/04/23 08:15:36.029 AML_SSV  17.164  1514.324 
SSV 2018/04/23 08:15:36.069 AML_SSV  17.162  1514.326 
SSV 2018/04/23 08:15:36.109 AML_SSV  17.161  1514.323 
SSV 2018/04/23 08:15:36.149 AML_SSV  17.162  1514.320 
SSV 2018/04/23 08:15:36.189 AML_SSV  17.163  1514.324 
SSV 2018/04/23 08:15:36.229 AML_SSV  17.162  1514.320 
SSV 2018/04/23 08:15:36.269 AML_SSV  17.163  1514.320 
SSV 2018/04/23 08:15:36.309 AML_SSV  17.162  1514.321 
SSV 2018/04/23 08:15:36.349 AML_SSV  17.163  1514.320 
SSV 2018/04/23 08:15:36.390 AML_SSV  17.164  1514.320 
SSV 2018/04/23 08:15:36.429 AML_SSV  17.163  1514.317 
SSV 2018/04/23 08:15:36.469 AML_SSV  17.163  1514.326 
SSV 2018/04/23 08:15:36.509 AML_SSV  17.163  1514.323 
SSV 2018/04/23 08:15:36.549 AML_SSV  17.163  1514.319 
SSV 2018/04/23 08:15:36.589 AML_SSV  17.164  1514.321 
SSV 2018/04/23 08:15:36.629 AML_SSV  17.165  1514.315 
SSV 2018/04/23 08:15:36.669 AML_SSV  17.165  1514.324 
SSV 2018/04/23 08:15:36.709 AML_SSV  17.165  1514.322 
SSV 2018/04/23 08:15:36.749 AML_SSV  17.165  1514.320 
SSV 2018/04/23 08:15:36.789 AML_SSV  17.165  1514.325 
SSV 2018/04/23 08:15:36.829 AML_SSV  17.166  1514.322 
SSV 2018/04/23 08:15:36.869 AML_SSV  17.165  1514.323 
SSV 2018/04/23 08:15:36.909 AML_SSV  17.165  1514.323 
SSV 2018/04/23 08:15:36.949 AML_SSV  17.165  1514.326 
SSV 2018/04/23 08:15:36.989 AML_SSV  17.165  1514.327 
SSV 2018/04/23 08:15:37.029 AML_SSV  17.165  1514.319 
SSV 2018/04/23 08:15:37.069 AML_SSV  17.165  1514.325 
SSV 2018/04/23 08:15:37.109 AML_SSV  17.165  1514.324 
SSV 2018/04/23 08:15:37.149 AML_SSV  17.165  1514.328 
SSV 2018/04/23 08:15:37.189 AML_SSV  17.165  1514.324 
SSV 2018/04/23 08:15:37.229 AML_SSV  17.165  1514.316 
SSV 2018/04/23 08:15:37.269 AML_SSV  17.165  1514.323 
SSV 2018/04/23 08:15:37.310 AML_SSV  17.165  1514.321 
SSV 2018/04/23 08:15:37.349 AML_SSV  17.165  1514.321 
SSV 2018/04/23 08:15:37.389 AML_SSV  17.165  1514.323 
SSV 2018/04/23 08:15:37.429 AML_SSV  17.164  1514.325 
SSV 2018/04/23 08:15:37.470 AML_SSV  17.164  1514.326 
SSV 2018/04/23 08:15:37.510 AML_SSV  17.164  1514.325 
SSV 2018/04/23 08:15:37.550 AML_SSV  17.164  1514.325 
SSV 2018/04/23 08:15:37.589 AML_SSV  17.165  1514.323 
SSV 2018/04/23 08:15:37.629 AML_SSV  17.165  1514.327 
SSV 2018/04/23 08:15:37.670 AML_SSV  17.165  1514.326 
SSV 2018/04/23 08:15:37.710 AML_SSV  17.165  1514.329 
SSV 2018/04/23 08:15:37.749 AML_SSV  17.165  1514.328 
SSV 2018/04/23 08:15:37.789 AML_SSV  17.165  1514.320 
SSV 2018/04/23 08:15:37.829 AML_SSV  17.164  1514.326 
SSV 2018/04/23 08:15:37.870 AML_SSV  17.164  1514.324 
SSV 2018/04/23 08:15:37.910 AML_SSV  17.164  1514.327 
SSV 2018/04/23 08:15:37.949 AML_SSV  17.164  1514.328 
SSV 2018/04/23 08:15:37.989 AML_SSV  17.164  1514.331 
SSV 2018/04/23 08:15:38.030 AML_SSV  17.165  1514.331 
SSV 2018/04/23 08:15:38.070 AML_SSV  17.165  1514.327 
SSV 2018/04/23 08:15:38.109 AML_SSV  17.165  1514.331 
SSV 2018/04/23 08:15:38.150 AML_SSV  17.164  1514.328 
SSV 2018/04/23 08:15:38.189 AML_SSV  17.164  1514.327 
SSV 2018/04/23 08:15:38.229 AML_SSV  17.165  1514.327 
SSV 2018/04/23 08:15:38.269 AML_SSV  17.165  1514.327 
SSV 2018/04/23 08:15:38.309 AML_SSV  17.165  1514.332 
SSV 2018/04/23 08:15:38.349 AML_SSV  17.165  1514.325 
SSV 2018/04/23 08:15:38.390 AML_SSV  17.165  1514.331 
SSV 2018/04/23 08:15:38.430 AML_SSV  17.165  1514.324 
SSV 2018/04/23 08:15:38.470 AML_SSV  17.165  1514.321 
SSV 2018/04/23 08:15:38.510 AML_SSV  17.165  1514.326 
SSV 2018/04/23 08:15:38.549 AML_SSV  17.165  1514.324 
SSV 2018/04/23 08:15:38.590 AML_SSV  17.165  1514.330 
SSV 2018/04/23 08:15:38.630 AML_SSV  17.165  1514.330 
SSV 2018/04/23 08:15:38.669 AML_SSV  17.166  1514.330 
SSV 2018/04/23 08:15:38.709 AML_SSV  17.166  1514.330 
SSV 2018/04/23 08:15:38.750 AML_SSV  17.165  1514.329 
SSV 2018/04/23 08:15:38.790 AML_SSV  17.165  1514.335 
SSV 2018/04/23 08:15:38.829 AML_SSV  17.165  1514.329 
SSV 2018/04/23 08:15:38.869 AML_SSV  17.165  1514.329 
SSV 2018/04/23 08:15:38.910 AML_SSV  17.165  1514.330 
SSV 2018/04/23 08:15:38.950 AML_SSV  17.165  1514.331 
SSV 2018/04/23 08:15:38.990 AML_SSV  17.164  1514.333 
SSV 2018/04/23 08:15:39.030 AML_SSV  17.164  1514.333 
SSV 2018/04/23 08:15:39.069 AML_SSV  17.165  1514.327 
SSV 2018/04/23 08:15:39.110 AML_SSV  17.166  1514.329 
SSV 2018/04/23 08:15:39.150 AML_SSV  17.166  1514.329 
SSV 2018/04/23 08:15:39.190 AML_SSV  17.166  1514.327 
SSV 2018/04/23 08:15:39.229 AML_SSV  17.166  1514.328 
SSV 2018/04/23 08:15:39.270 AML_SSV  17.165  1514.327 
SSV 2018/04/23 08:15:39.310 AML_SSV  17.165  1514.331 
SSV 2018/04/23 08:15:39.350 AML_SSV  17.165  1514.325 
SSV 2018/04/23 08:15:39.390 AML_SSV  17.165  1514.328 
SSV 2018/04/23 08:15:39.429 AML_SSV  17.166  1514.334 
SSV 2018/04/23 08:15:39.470 AML_SSV  17.165  1514.328 
SSV 2018/04/23 08:15:39.510 AML_SSV  17.166  1514.334 
SSV 2018/04/23 08:15:39.550 AML_SSV  17.165  1514.331 
SSV 2018/04/23 08:15:39.590 AML_SSV  17.165  1514.329 
SSV 2018/04/23 08:15:39.630 AML_SSV  17.165  1514.332 
SSV 2018/04/23 08:15:39.670 AML_SSV  17.165  1514.324 
SSV 2018/04/23 08:15:39.710 AML_SSV  17.165  1514.327 
SSV 2018/04/23 08:15:39.750 AML_SSV  17.166  1514.330 
SSV 2018/04/23 08:15:39.790 AML_SSV  17.166  1514.327 
SSV 2018/04/23 08:15:39.830 AML_SSV  17.167  1514.334 
SSV 2018/04/23 08:15:39.870 AML_SSV  17.167  1514.331 
SSV 2018/04/23 08:15:39.910 AML_SSV  17.167  1514.324 
SSV 2018/04/23 08:15:39.950 AML_SSV  17.167  1514.326 
SSV 2018/04/23 08:15:39.990 AML_SSV  17.167  1514.332 
SSV 2018/04/23 08:15:40.030 AML_SSV  17.167  1514.328 
SSV 2018/04/23 08:15:40.070 AML_SSV  17.167  1514.328 
SSV 2018/04/23 08:15:40.110 AML_SSV  17.167  1514.330 
SSV 2018/04/23 08:15:40.150 AML_SSV  17.166  1514.331 
SSV 2018/04/23 08:15:40.190 AML_SSV  17.167  1514.332 
SSV 2018/04/23 08:15:40.230 AML_SSV  17.167  1514.332 
SSV 2018/04/23 08:15:40.270 AML_SSV  17.168  1514.334 
SSV 2018/04/23 08:15:40.310 AML_SSV  17.168  1514.334 
SSV 2018/04/23 08:15:40.350 AML_SSV  17.167  1514.328 
SSV 2018/04/23 08:15:40.390 AML_SSV  17.168  1514.327 
SSV 2018/04/23 08:15:40.430 AML_SSV  17.168  1514.331 
SSV 2018/04/23 08:15:40.470 AML_SSV  17.168  1514.333 
SSV 2018/04/23 08:15:40.510 AML_SSV  17.168  1514.333 
SSV 2018/04/23 08:15:40.550 AML_SSV  17.167  1514.333 
SSV 2018/04/23 08:15:40.590 AML_SSV  17.167  1514.333 
SSV 2018/04/23 08:15:40.630 AML_SSV  17.166  1514.332 
SSV 2018/04/23 08:15:40.670 AML_SSV  17.165  1514.330 
SSV 2018/04/23 08:15:40.710 AML_SSV  17.167  1514.333 
SSV 2018/04/23 08:15:40.750 AML_SSV  17.167  1514.330 
SSV 2018/04/23 08:15:40.790 AML_SSV  17.167  1514.334 
SSV 2018/04/23 08:15:40.830 AML_SSV  17.167  1514.331 
SSV 2018/04/23 08:15:40.870 AML_SSV  17.166  1514.332 
SSV 2018/04/23 08:15:40.910 AML_SSV  17.166  1514.331 
SSV 2018/04/23 08:15:40.950 AML_SSV  17.166  1514.332 
SSV 2018/04/23 08:15:40.990 AML_SSV  17.166  1514.334 
SSV 2018/04/23 08:15:41.030 AML_SSV  17.165  1514.327 
SSV 2018/04/23 08:15:41.070 AML_SSV  17.166  1514.333 
SSV 2018/04/23 08:15:41.110 AML_SSV  17.166  1514.331 
SSV 2018/04/23 08:15:41.150 AML_SSV  17.167  1514.338 
SSV 2018/04/23 08:15:41.190 AML_SSV  17.167  1514.325 
SSV 2018/04/23 08:15:41.230 AML_SSV  17.167  1514.334 
SSV 2018/04/23 08:15:41.270 AML_SSV  17.168  1514.330 
SSV 2018/04/23 08:15:41.310 AML_SSV  17.168  1514.331 
SSV 2018/04/23 08:15:41.350 AML_SSV  17.167  1514.335 
SSV 2018/04/23 08:15:41.390 AML_SSV  17.167  1514.330 
SSV 2018/04/23 08:15:41.430 AML_SSV  17.167  1514.332 
SSV 2018/04/23 08:15:41.470 AML_SSV  17.166  1514.328 
SSV 2018/04/23 08:15:41.510 AML_SSV  17.167  1514.336 
SSV 2018/04/23 08:15:41.550 AML_SSV  17.167  1514.334 
SSV 2018/04/23 08:15:41.590 AML_SSV  17.166  1514.334 
SSV 2018/04/23 08:15:41.630 AML_SSV  17.166  1514.337 
SSV 2018/04/23 08:15:41.670 AML_SSV  17.167  1514.331 
SSV 2018/04/23 08:15:41.710 AML_SSV  17.167  1514.332 
SSV 2018/04/23 08:15:41.750 AML_SSV  17.167  1514.331 
SSV 2018/04/23 08:15:41.790 AML_SSV  17.168  1514.328 
SSV 2018/04/23 08:15:41.830 AML_SSV  17.167  1514.335 
SSV 2018/04/23 08:15:41.870 AML_SSV  17.168  1514.333 
SSV 2018/04/23 08:15:41.910 AML_SSV  17.168  1514.334 
SSV 2018/04/23 08:15:41.950 AML_SSV  17.167  1514.336 
SSV 2018/04/23 08:15:41.990 AML_SSV  17.167  1514.331 
SSV 2018/04/23 08:15:42.030 AML_SSV  17.167  1514.334 
SSV 2018/04/23 08:15:42.070 AML_SSV  17.167  1514.336 
SSV 2018/04/23 08:15:42.110 AML_SSV  17.169  1514.333 
SSV 2018/04/23 08:15:42.150 AML_SSV  17.169  1514.338 
SSV 2018/04/23 08:15:42.190 AML_SSV  17.169  1514.339 
SSV 2018/04/23 08:15:42.230 AML_SSV  17.169  1514.333 
SSV 2018/04/23 08:15:42.270 AML_SSV  17.167  1514.333 
SSV 2018/04/23 08:15:42.310 AML_SSV  17.168  1514.336 
SSV 2018/04/23 08:15:42.350 AML_SSV  17.168  1514.332 
SSV 2018/04/23 08:15:42.390 AML_SSV  17.168  1514.335 
SSV 2018/04/23 08:15:42.430 AML_SSV  17.169  1514.336 
SSV 2018/04/23 08:15:42.470 AML_SSV  17.168  1514.335 
SSV 2018/04/23 08:15:42.510 AML_SSV  17.167  1514.341 
SSV 2018/04/23 08:15:42.550 AML_SSV  17.167  1514.333 
SSV 2018/04/23 08:15:42.590 AML_SSV  17.166  1514.340 
SSV 2018/04/23 08:15:42.630 AML_SSV  17.166  1514.337 
SSV 2018/04/23 08:15:42.670 AML_SSV  17.167  1514.333 
SSV 2018/04/23 08:15:42.710 AML_SSV  17.168  1514.332 
SSV 2018/04/23 08:15:42.750 AML_SSV  17.168  1514.336 
SSV 2018/04/23 08:15:42.790 AML_SSV  17.168  1514.342 
SSV 2018/04/23 08:15:42.830 AML_SSV  17.168  1514.341 
SSV 2018/04/23 08:15:42.870 AML_SSV  17.168  1514.337 
SSV 2018/04/23 08:15:42.910 AML_SSV  17.169  1514.341 
SSV 2018/04/23 08:15:42.950 AML_SSV  17.168  1514.335 
SSV 2018/04/23 08:15:42.990 AML_SSV  17.167  1514.332 
SSV 2018/04/23 08:15:43.030 AML_SSV  17.167  1514.334 
SSV 2018/04/23 08:15:43.070 AML_SSV  17.167  1514.338 
SSV 2018/04/23 08:15:43.110 AML_SSV  17.168  1514.335 
SSV 2018/04/23 08:15:43.150 AML_SSV  17.168  1514.336 
SSV 2018/04/23 08:15:43.190 AML_SSV  17.168  1514.337 
SSV 2018/04/23 08:15:43.230 AML_SSV  17.169  1514.333 
SSV 2018/04/23 08:15:43.270 AML_SSV  17.167  1514.334 
SSV 2018/04/23 08:15:43.310 AML_SSV  17.168  1514.334 
SSV 2018/04/23 08:15:43.350 AML_SSV  17.168  1514.338 
SSV 2018/04/23 08:15:43.390 AML_SSV  17.169  1514.335 
SSV 2018/04/23 08:15:43.430 AML_SSV  17.169  1514.332 
SSV 2018/04/23 08:15:43.470 AML_SSV  17.169  1514.341 
SSV 2018/04/23 08:15:43.510 AML_SSV  17.168  1514.335 
SSV 2018/04/23 08:15:43.550 AML_SSV  17.169  1514.333 
SSV 2018/04/23 08:15:43.590 AML_SSV  17.169  1514.337 
SSV 2018/04/23 08:15:43.630 AML_SSV  17.170  1514.336 
SSV 2018/04/23 08:15:43.670 AML_SSV  17.170  1514.330 
SSV 2018/04/23 08:15:43.710 AML_SSV  17.169  1514.338 
SSV 2018/04/23 08:15:43.750 AML_SSV  17.169  1514.338 
SSV 2018/04/23 08:15:43.790 AML_SSV  17.169  1514.340 
SSV 2018/04/23 08:15:43.830 AML_SSV  17.167  1514.343 
SSV 2018/04/23 08:15:43.870 AML_SSV  17.166  1514.338 
SSV 2018/04/23 08:15:43.910 AML_SSV  17.166  1514.336 
SSV 2018/04/23 08:15:43.950 AML_SSV  17.166  1514.340 
SSV 2018/04/23 08:15:43.990 AML_SSV  17.168  1514.337 
SSV 2018/04/23 08:15:44.030 AML_SSV  17.168  1514.338 
SSV 2018/04/23 08:15:44.070 AML_SSV  17.168  1514.333 
SSV 2018/04/23 08:15:44.110 AML_SSV  17.167  1514.335 
SSV 2018/04/23 08:15:44.150 AML_SSV  17.168  1514.338 
SSV 2018/04/23 08:15:44.190 AML_SSV  17.169  1514.337 
SSV 2018/04/23 08:15:44.230 AML_SSV  17.169  1514.336 
SSV 2018/04/23 08:15:44.270 AML_SSV  17.169  1514.335 
SSV 2018/04/23 08:15:44.310 AML_SSV  17.169  1514.340 
SSV 2018/04/23 08:15:44.350 AML_SSV  17.168  1514.347 
SSV 2018/04/23 08:15:44.390 AML_SSV  17.169  1514.335 
SSV 2018/04/23 08:15:44.430 AML_SSV  17.168  1514.337 
SSV 2018/04/23 08:15:44.470 AML_SSV  17.168  1514.333 
SSV 2018/04/23 08:15:44.510 AML_SSV  17.168  1514.339 
SSV 2018/04/23 08:15:44.550 AML_SSV  17.168  1514.332 
SSV 2018/04/23 08:15:44.590 AML_SSV  17.167  1514.334 
SSV 2018/04/23 08:15:44.630 AML_SSV  17.167  1514.343 
SSV 2018/04/23 08:15:44.670 AML_SSV  17.168  1514.343 
SSV 2018/04/23 08:15:44.710 AML_SSV  17.169  1514.339 
SSV 2018/04/23 08:15:44.750 AML_SSV  17.169  1514.340 
SSV 2018/04/23 08:15:44.790 AML_SSV  17.169  1514.338 
SSV 2018/04/23 08:15:44.830 AML_SSV  17.167  1514.338 
SSV 2018/04/23 08:15:44.870 AML_SSV  17.168  1514.329 
SSV 2018/04/23 08:15:44.909 AML_SSV  17.167  1514.338 
SSV 2018/04/23 08:15:44.950 AML_SSV  17.167  1514.336 
SSV 2018/04/23 08:15:44.989 AML_SSV  17.167  1514.337 
SSV 2018/04/23 08:15:45.030 AML_SSV  17.169  1514.342 
SSV 2018/04/23 08:15:45.070 AML_SSV  17.168  1514.337 
SSV 2018/04/23 08:15:45.110 AML_SSV  17.168  1514.343 
SSV 2018/04/23 08:15:45.149 AML_SSV  17.169  1514.336 
SSV 2018/04/23 08:15:45.190 AML_SSV  17.168  1514.340 
SSV 2018/04/23 08:15:45.230 AML_SSV  17.167  1514.333 
SSV 2018/04/23 08:15:45.269 AML_SSV  17.168  1514.341 
SSV 2018/04/23 08:15:45.309 AML_SSV  17.168  1514.340 
SSV 2018/04/23 08:15:45.349 AML_SSV  17.169  1514.344 
SSV 2018/04/23 08:15:45.389 AML_SSV  17.169  1514.335 
SSV 2018/04/23 08:15:45.429 AML_SSV  17.168  1514.335 
SSV 2018/04/23 08:15:45.470 AML_SSV  17.168  1514.336 
SSV 2018/04/23 08:15:45.509 AML_SSV  17.169  1514.338 
SSV 2018/04/23 08:15:45.549 AML_SSV  17.169  1514.339 
SSV 2018/04/23 08:15:45.589 AML_SSV  17.170  1514.339 
SSV 2018/04/23 08:15:45.629 AML_SSV  17.170  1514.337 
SSV 2018/04/23 08:15:45.669 AML_SSV  17.170  1514.344 
SSV 2018/04/23 08:15:45.709 AML_SSV  17.171  1514.340 
SSV 2018/04/23 08:15:45.749 AML_SSV  17.170  1514.340 
SSV 2018/04/23 08:15:45.789 AML_SSV  17.169  1514.336 
SSV 2018/04/23 08:15:45.829 AML_SSV  17.169  1514.340 
SSV 2018/04/23 08:15:45.869 AML_SSV  17.169  1514.340 
SSV 2018/04/23 08:15:45.909 AML_SSV  17.170  1514.336 
SSV 2018/04/23 08:15:45.949 AML_SSV  17.169  1514.338 
SSV 2018/04/23 08:15:45.989 AML_SSV  17.169  1514.339 
SSV 2018/04/23 08:15:46.029 AML_SSV  17.169  1514.344 
SSV 2018/04/23 08:15:46.069 AML_SSV  17.169  1514.341 
SSV 2018/04/23 08:15:46.110 AML_SSV  17.170  1514.333 
SSV 2018/04/23 08:15:46.149 AML_SSV  17.170  1514.341 
SSV 2018/04/23 08:15:46.190 AML_SSV  17.169  1514.334 
SSV 2018/04/23 08:15:46.230 AML_SSV  17.168  1514.336 
SSV 2018/04/23 08:15:46.269 AML_SSV  17.168  1514.340 
SSV 2018/04/23 08:15:46.309 AML_SSV  17.170  1514.340 
SSV 2018/04/23 08:15:46.350 AML_SSV  17.170  1514.340 
SSV 2018/04/23 08:15:46.389 AML_SSV  17.169  1514.339 
SSV 2018/04/23 08:15:46.429 AML_SSV  17.169  1514.339 
SSV 2018/04/23 08:15:46.470 AML_SSV  17.169  1514.339 
SSV 2018/04/23 08:15:46.510 AML_SSV  17.170  1514.345 
SSV 2018/04/23 08:15:46.549 AML_SSV  17.171  1514.342 
SSV 2018/04/23 08:15:46.589 AML_SSV  17.171  1514.337 
SSV 2018/04/23 08:15:46.629 AML_SSV  17.171  1514.342 
SSV 2018/04/23 08:15:46.669 AML_SSV  17.171  1514.345 
SSV 2018/04/23 08:15:46.710 AML_SSV  17.172  1514.346 
SSV 2018/04/23 08:15:46.749 AML_SSV  17.172  1514.339 
SSV 2018/04/23 08:15:46.789 AML_SSV  17.172  1514.341 
SSV 2018/04/23 08:15:46.830 AML_SSV  17.171  1514.342 
SSV 2018/04/23 08:15:46.870 AML_SSV  17.170  1514.341 
SSV 2018/04/23 08:15:46.910 AML_SSV  17.170  1514.338 
SSV 2018/04/23 08:15:46.950 AML_SSV  17.170  1514.343 
SSV 2018/04/23 08:15:46.989 AML_SSV  17.171  1514.343 
SSV 2018/04/23 08:15:47.029 AML_SSV  17.170  1514.340 
SSV 2018/04/23 08:15:47.069 AML_SSV  17.170  1514.344 
SSV 2018/04/23 08:15:47.109 AML_SSV  17.171  1514.346 
SSV 2018/04/23 08:15:47.149 AML_SSV  17.171  1514.343 
SSV 2018/04/23 08:15:47.189 AML_SSV  17.171  1514.344 
SSV 2018/04/23 08:15:47.229 AML_SSV  17.171  1514.345 
SSV 2018/04/23 08:15:47.270 AML_SSV  17.170  1514.346 
SSV 2018/04/23 08:15:47.310 AML_SSV  17.170  1514.346 
SSV 2018/04/23 08:15:47.350 AML_SSV  17.171  1514.342 
SSV 2018/04/23 08:15:47.390 AML_SSV  17.171  1514.344 
SSV 2018/04/23 08:15:47.429 AML_SSV  17.171  1514.345 
SSV 2018/04/23 08:15:47.470 AML_SSV  17.170  1514.347 
SSV 2018/04/23 08:15:47.510 AML_SSV  17.171  1514.347 
SSV 2018/04/23 08:15:47.550 AML_SSV  17.171  1514.350 
SSV 2018/04/23 08:15:47.590 AML_SSV  17.171  1514.351 
SSV 2018/04/23 08:15:47.630 AML_SSV  17.172  1514.351 
SSV 2018/04/23 08:15:47.670 AML_SSV  17.172  1514.357 
SSV 2018/04/23 08:15:47.710 AML_SSV  17.173  1514.361 
SSV 2018/04/23 08:15:47.750 AML_SSV  17.172  1514.356 
SSV 2018/04/23 08:15:47.790 AML_SSV  17.172  1514.354 
SSV 2018/04/23 08:15:47.830 AML_SSV  17.172  1514.359 
SSV 2018/04/23 08:15:47.870 AML_SSV  17.173  1514.361 
SSV 2018/04/23 08:15:47.910 AML_SSV  17.173  1514.359 
SSV 2018/04/23 08:15:47.949 AML_SSV  17.173  1514.360 
SSV 2018/04/23 08:15:47.989 AML_SSV  17.173  1514.359 
SSV 2018/04/23 08:15:48.030 AML_SSV  17.173  1514.362 
SSV 2018/04/23 08:15:48.070 AML_SSV  17.172  1514.359 
SSV 2018/04/23 08:15:48.109 AML_SSV  17.171  1514.360 
SSV 2018/04/23 08:15:48.150 AML_SSV  17.171  1514.358 
SSV 2018/04/23 08:15:48.190 AML_SSV  17.172  1514.362 
SSV 2018/04/23 08:15:48.229 AML_SSV  17.172  1514.365 
SSV 2018/04/23 08:15:48.269 AML_SSV  17.173  1514.362 
SSV 2018/04/23 08:15:48.309 AML_SSV  17.173  1514.366 
SSV 2018/04/23 08:15:48.350 AML_SSV  17.173  1514.370 
SSV 2018/04/23 08:15:48.390 AML_SSV  17.174  1514.359 
SSV 2018/04/23 08:15:48.429 AML_SSV  17.173  1514.367 
SSV 2018/04/23 08:15:48.469 AML_SSV  17.172  1514.362 
SSV 2018/04/23 08:15:48.510 AML_SSV  17.172  1514.361 
SSV 2018/04/23 08:15:48.550 AML_SSV  17.171  1514.363 
SSV 2018/04/23 08:15:48.590 AML_SSV  17.172  1514.363 
SSV 2018/04/23 08:15:48.630 AML_SSV  17.173  1514.364 
SSV 2018/04/23 08:15:48.669 AML_SSV  17.173  1514.367 
SSV 2018/04/23 08:15:48.710 AML_SSV  17.174  1514.365 
SSV 2018/04/23 08:15:48.750 AML_SSV  17.174  1514.367 
SSV 2018/04/23 08:15:48.790 AML_SSV  17.174  1514.371 
SSV 2018/04/23 08:15:48.830 AML_SSV  17.174  1514.367 
SSV 2018/04/23 08:15:48.870 AML_SSV  17.174  1514.370 
SSV 2018/04/23 08:15:48.910 AML_SSV  17.174  1514.371 
SSV 2018/04/23 08:15:48.950 AML_SSV  17.174  1514.371 
SSV 2018/04/23 08:15:48.990 AML_SSV  17.174  1514.376 
SSV 2018/04/23 08:15:49.030 AML_SSV  17.174  1514.372 
SSV 2018/04/23 08:15:49.070 AML_SSV  17.175  1514.376 
SSV 2018/04/23 08:15:49.110 AML_SSV  17.175  1514.373 
SSV 2018/04/23 08:15:49.150 AML_SSV  17.175  1514.371 
SSV 2018/04/23 08:15:49.190 AML_SSV  17.174  1514.379 
SSV 2018/04/23 08:15:49.230 AML_SSV  17.175  1514.376 
SSV 2018/04/23 08:15:49.270 AML_SSV  17.174  1514.379 
SSV 2018/04/23 08:15:49.310 AML_SSV  17.175  1514.375 
SSV 2018/04/23 08:15:49.350 AML_SSV  17.175  1514.375 
SSV 2018/04/23 08:15:49.390 AML_SSV  17.175  1514.370 
SSV 2018/04/23 08:15:49.430 AML_SSV  17.176  1514.371 
SSV 2018/04/23 08:15:49.470 AML_SSV  17.175  1514.376 
SSV 2018/04/23 08:15:49.510 AML_SSV  17.176  1514.376 
SSV 2018/04/23 08:15:49.550 AML_SSV  17.177  1514.378 
SSV 2018/04/23 08:15:49.590 AML_SSV  17.177  1514.373 
SSV 2018/04/23 08:15:49.630 AML_SSV  17.178  1514.373 
SSV 2018/04/23 08:15:49.670 AML_SSV  17.178  1514.372 
SSV 2018/04/23 08:15:49.710 AML_SSV  17.177  1514.375 
SSV 2018/04/23 08:15:49.750 AML_SSV  17.178  1514.370 
SSV 2018/04/23 08:15:49.790 AML_SSV  17.177  1514.377 
SSV 2018/04/23 08:15:49.830 AML_SSV  17.177  1514.377 
SSV 2018/04/23 08:15:49.870 AML_SSV  17.178  1514.374 
SSV 2018/04/23 08:15:49.910 AML_SSV  17.178  1514.373 
SSV 2018/04/23 08:15:49.950 AML_SSV  17.178  1514.374 
SSV 2018/04/23 08:15:49.990 AML_SSV  17.177  1514.375 
SSV 2018/04/23 08:15:50.030 AML_SSV  17.177  1514.366 
SSV 2018/04/23 08:15:50.070 AML_SSV  17.178  1514.372 
SSV 2018/04/23 08:15:50.109 AML_SSV  17.179  1514.376 
SSV 2018/04/23 08:15:50.150 AML_SSV  17.179  1514.369 
SSV 2018/04/23 08:15:50.190 AML_SSV  17.179  1514.375 
SSV 2018/04/23 08:15:50.230 AML_SSV  17.177  1514.379 
SSV 2018/04/23 08:15:50.270 AML_SSV  17.178  1514.366 
SSV 2018/04/23 08:15:50.310 AML_SSV  17.178  1514.372 
SSV 2018/04/23 08:15:50.350 AML_SSV  17.178  1514.371 
SSV 2018/04/23 08:15:50.390 AML_SSV  17.178  1514.368 
SSV 2018/04/23 08:15:50.430 AML_SSV  17.177  1514.364 
SSV 2018/04/23 08:15:50.470 AML_SSV  17.176  1514.369 
SSV 2018/04/23 08:15:50.510 AML_SSV  17.177  1514.367 
SSV 2018/04/23 08:15:50.550 AML_SSV  17.176  1514.367 
SSV 2018/04/23 08:15:50.590 AML_SSV  17.176  1514.366 
SSV 2018/04/23 08:15:50.630 AML_SSV  17.177  1514.368 
SSV 2018/04/23 08:15:50.670 AML_SSV  17.177  1514.366 
SSV 2018/04/23 08:15:50.710 AML_SSV  17.177  1514.368 
SSV 2018/04/23 08:15:50.750 AML_SSV  17.177  1514.372 
SSV 2018/04/23 08:15:50.790 AML_SSV  17.177  1514.366 
SSV 2018/04/23 08:15:50.830 AML_SSV  17.177  1514.368 
SSV 2018/04/23 08:15:50.870 AML_SSV  17.177  1514.366 
SSV 2018/04/23 08:15:50.910 AML_SSV  17.177  1514.364 
SSV 2018/04/23 08:15:50.950 AML_SSV  17.178  1514.368 
SSV 2018/04/23 08:15:50.990 AML_SSV  17.179  1514.371 
SSV 2018/04/23 08:15:51.030 AML_SSV  17.179  1514.365 
SSV 2018/04/23 08:15:51.070 AML_SSV  17.179  1514.364 
SSV 2018/04/23 08:15:51.110 AML_SSV  17.179  1514.367 
SSV 2018/04/23 08:15:51.150 AML_SSV  17.179  1514.372 
SSV 2018/04/23 08:15:51.190 AML_SSV  17.177  1514.367 
SSV 2018/04/23 08:15:51.230 AML_SSV  17.177  1514.370 
SSV 2018/04/23 08:15:51.270 AML_SSV  17.177  1514.371 
SSV 2018/04/23 08:15:51.310 AML_SSV  17.178  1514.368 
SSV 2018/04/23 08:15:51.350 AML_SSV  17.178  1514.369 
SSV 2018/04/23 08:15:51.390 AML_SSV  17.179  1514.364 
SSV 2018/04/23 08:15:51.430 AML_SSV  17.179  1514.372 
SSV 2018/04/23 08:15:51.470 AML_SSV  17.179  1514.372 
SSV 2018/04/23 08:15:51.510 AML_SSV  17.179  1514.371 
SSV 2018/04/23 08:15:51.550 AML_SSV  17.179  1514.371 
SSV 2018/04/23 08:15:51.590 AML_SSV  17.179  1514.375 
SSV 2018/04/23 08:15:51.630 AML_SSV  17.179  1514.372 
SSV 2018/04/23 08:15:51.670 AML_SSV  17.179  1514.375 
SSV 2018/04/23 08:15:51.710 AML_SSV  17.179  1514.374 
SSV 2018/04/23 08:15:51.750 AML_SSV  17.179  1514.372 
SSV 2018/04/23 08:15:51.790 AML_SSV  17.179  1514.377 
SSV 2018/04/23 08:15:51.830 AML_SSV  17.179  1514.380 
SSV 2018/04/23 08:15:51.870 AML_SSV  17.179  1514.375 
SSV 2018/04/23 08:15:51.910 AML_SSV  17.179  1514.377 
SSV 2018/04/23 08:15:51.950 AML_SSV  17.180  1514.373 
SSV 2018/04/23 08:15:51.990 AML_SSV  17.180  1514.372 
SSV 2018/04/23 08:15:52.030 AML_SSV  17.181  1514.375 
SSV 2018/04/23 08:15:52.070 AML_SSV  17.181  1514.376 
SSV 2018/04/23 08:15:52.110 AML_SSV  17.181  1514.378 
SSV 2018/04/23 08:15:52.150 AML_SSV  17.181  1514.376 
SSV 2018/04/23 08:15:52.190 AML_SSV  17.181  1514.381 
SSV 2018/04/23 08:15:52.230 AML_SSV  17.181  1514.385 
SSV 2018/04/23 08:15:52.270 AML_SSV  17.181  1514.380 
SSV 2018/04/23 08:15:52.310 AML_SSV  17.181  1514.380 
SSV 2018/04/23 08:15:52.350 AML_SSV  17.182  1514.380 
SSV 2018/04/23 08:15:52.390 AML_SSV  17.183  1514.384 
SSV 2018/04/23 08:15:52.430 AML_SSV  17.182  1514.382 
SSV 2018/04/23 08:15:52.470 AML_SSV  17.181  1514.381 
SSV 2018/04/23 08:15:52.510 AML_SSV  17.180  1514.380 
SSV 2018/04/23 08:15:52.550 AML_SSV  17.180  1514.384 
SSV 2018/04/23 08:15:52.590 AML_SSV  17.181  1514.389 
SSV 2018/04/23 08:15:52.630 AML_SSV  17.181  1514.391 
SSV 2018/04/23 08:15:52.670 AML_SSV  17.181  1514.393 
SSV 2018/04/23 08:15:52.710 AML_SSV  17.181  1514.393 
SSV 2018/04/23 08:15:52.750 AML_SSV  17.182  1514.388 
SSV 2018/04/23 08:15:52.790 AML_SSV  17.181  1514.389 
SSV 2018/04/23 08:15:52.830 AML_SSV  17.182  1514.396 
SSV 2018/04/23 08:15:52.870 AML_SSV  17.182  1514.394 
SSV 2018/04/23 08:15:52.910 AML_SSV  17.181  1514.400 
SSV 2018/04/23 08:15:52.950 AML_SSV  17.182  1514.398 
SSV 2018/04/23 08:15:52.990 AML_SSV  17.182  1514.395 
SSV 2018/04/23 08:15:53.030 AML_SSV  17.182  1514.404 
SSV 2018/04/23 08:15:53.070 AML_SSV  17.183  1514.397 
SSV 2018/04/23 08:15:53.110 AML_SSV  17.182  1514.403 
SSV 2018/04/23 08:15:53.150 AML_SSV  17.183  1514.404 
SSV 2018/04/23 08:15:53.190 AML_SSV  17.183  1514.405 
SSV 2018/04/23 08:15:53.230 AML_SSV  17.183  1514.402 
SSV 2018/04/23 08:15:53.270 AML_SSV  17.183  1514.397 
SSV 2018/04/23 08:15:53.310 AML_SSV  17.183  1514.403 
SSV 2018/04/23 08:15:53.350 AML_SSV  17.183  1514.408 
SSV 2018/04/23 08:15:53.390 AML_SSV  17.183  1514.408 
SSV 2018/04/23 08:15:53.430 AML_SSV  17.183  1514.411 
SSV 2018/04/23 08:15:53.470 AML_SSV  17.183  1514.409 
SSV 2018/04/23 08:15:53.510 AML_SSV  17.185  1514.408 
SSV 2018/04/23 08:15:53.550 AML_SSV  17.185  1514.410 
SSV 2018/04/23 08:15:53.590 AML_SSV  17.184  1514.403 
SSV 2018/04/23 08:15:53.630 AML_SSV  17.184  1514.408 
SSV 2018/04/23 08:15:53.670 AML_SSV  17.185  1514.406 
SSV 2018/04/23 08:15:53.710 AML_SSV  17.184  1514.413 
SSV 2018/04/23 08:15:53.750 AML_SSV  17.185  1514.412 
SSV 2018/04/23 08:15:53.790 AML_SSV  17.185  1514.417 
SSV 2018/04/23 08:15:53.830 AML_SSV  17.184  1514.412 
SSV 2018/04/23 08:15:53.870 AML_SSV  17.185  1514.411 
SSV 2018/04/23 08:15:53.910 AML_SSV  17.185  1514.417 
SSV 2018/04/23 08:15:53.950 AML_SSV  17.185  1514.412 
SSV 2018/04/23 08:15:53.990 AML_SSV  17.185  1514.416 
SSV 2018/04/23 08:15:54.030 AML_SSV  17.185  1514.422 
SSV 2018/04/23 08:15:54.070 AML_SSV  17.184  1514.419 
SSV 2018/04/23 08:15:54.110 AML_SSV  17.184  1514.414 
SSV 2018/04/23 08:15:54.150 AML_SSV  17.184  1514.421 
SSV 2018/04/23 08:15:54.190 AML_SSV  17.183  1514.416 
SSV 2018/04/23 08:15:54.230 AML_SSV  17.183  1514.416 
SSV 2018/04/23 08:15:54.270 AML_SSV  17.183  1514.419 
SSV 2018/04/23 08:15:54.310 AML_SSV  17.183  1514.421 
SSV 2018/04/23 08:15:54.350 AML_SSV  17.184  1514.424 
SSV 2018/04/23 08:15:54.390 AML_SSV  17.185  1514.416 
SSV 2018/04/23 08:15:54.430 AML_SSV  17.185  1514.418 
SSV 2018/04/23 08:15:54.470 AML_SSV  17.185  1514.415 
SSV 2018/04/23 08:15:54.510 AML_SSV  17.185  1514.412 
SSV 2018/04/23 08:15:54.550 AML_SSV  17.185  1514.413 
SSV 2018/04/23 08:15:54.590 AML_SSV  17.185  1514.414 
SSV 2018/04/23 08:15:54.630 AML_SSV  17.185  1514.419 
SSV 2018/04/23 08:15:54.670 AML_SSV  17.185  1514.417 
SSV 2018/04/23 08:15:54.710 AML_SSV  17.185  1514.417 
SSV 2018/04/23 08:15:54.750 AML_SSV  17.185  1514.412 
SSV 2018/04/23 08:15:54.790 AML_SSV  17.185  1514.417 
SSV 2018/04/23 08:15:54.830 AML_SSV  17.185  1514.418 
SSV 2018/04/23 08:15:54.870 AML_SSV  17.185  1514.420 
SSV 2018/04/23 08:15:54.910 AML_SSV  17.186  1514.418 
SSV 2018/04/23 08:15:54.950 AML_SSV  17.186  1514.414 
SSV 2018/04/23 08:15:54.990 AML_SSV  17.186  1514.417 
SSV 2018/04/23 08:15:55.030 AML_SSV  17.186  1514.414 
SSV 2018/04/23 08:15:55.070 AML_SSV  17.187  1514.421 
SSV 2018/04/23 08:15:55.110 AML_SSV  17.187  1514.414 
SSV 2018/04/23 08:15:55.150 AML_SSV  17.188  1514.418 
SSV 2018/04/23 08:15:55.190 AML_SSV  17.188  1514.418 
SSV 2018/04/23 08:15:55.230 AML_SSV  17.188  1514.415 
SSV 2018/04/23 08:15:55.270 AML_SSV  17.188  1514.417 
SSV 2018/04/23 08:15:55.310 AML_SSV  17.189  1514.417 
SSV 2018/04/23 08:15:55.350 AML_SSV  17.188  1514.411 
SSV 2018/04/23 08:15:55.390 AML_SSV  17.190  1514.417 
SSV 2018/04/23 08:15:55.430 AML_SSV  17.189  1514.414 
SSV 2018/04/23 08:15:55.470 AML_SSV  17.189  1514.415 
SSV 2018/04/23 08:15:55.510 AML_SSV  17.190  1514.416 
SSV 2018/04/23 08:15:55.550 AML_SSV  17.188  1514.418 
SSV 2018/04/23 08:15:55.590 AML_SSV  17.189  1514.412 
SSV 2018/04/23 08:15:55.630 AML_SSV  17.189  1514.417 
SSV 2018/04/23 08:15:55.670 AML_SSV  17.189  1514.413 
SSV 2018/04/23 08:15:55.710 AML_SSV  17.189  1514.414 
SSV 2018/04/23 08:15:55.750 AML_SSV  17.188  1514.409 
SSV 2018/04/23 08:15:55.790 AML_SSV  17.188  1514.408 
SSV 2018/04/23 08:15:55.830 AML_SSV  17.188  1514.417 
SSV 2018/04/23 08:15:55.870 AML_SSV  17.188  1514.416 
SSV 2018/04/23 08:15:55.910 AML_SSV  17.189  1514.421 
SSV 2018/04/23 08:15:55.950 AML_SSV  17.190  1514.417 
SSV 2018/04/23 08:15:55.990 AML_SSV  17.190  1514.415 
SSV 2018/04/23 08:15:56.030 AML_SSV  17.190  1514.415 
SSV 2018/04/23 08:15:56.070 AML_SSV  17.191  1514.412 
SSV 2018/04/23 08:15:56.110 AML_SSV  17.191  1514.421 
SSV 2018/04/23 08:15:56.149 AML_SSV  17.191  1514.418 
SSV 2018/04/23 08:15:56.189 AML_SSV  17.192  1514.419 
SSV 2018/04/23 08:15:56.230 AML_SSV  17.191  1514.418 
SSV 2018/04/23 08:15:56.269 AML_SSV  17.191  1514.415 
SSV 2018/04/23 08:15:56.310 AML_SSV  17.191  1514.419 
SSV 2018/04/23 08:15:56.349 AML_SSV  17.191  1514.418 
SSV 2018/04/23 08:15:56.389 AML_SSV  17.191  1514.420 
SSV 2018/04/23 08:15:56.429 AML_SSV  17.192  1514.418 
SSV 2018/04/23 08:15:56.469 AML_SSV  17.191  1514.418 
SSV 2018/04/23 08:15:56.509 AML_SSV  17.192  1514.422 
SSV 2018/04/23 08:15:56.550 AML_SSV  17.193  1514.419 
SSV 2018/04/23 08:15:56.589 AML_SSV  17.193  1514.421 
SSV 2018/04/23 08:15:56.629 AML_SSV  17.194  1514.422 
SSV 2018/04/23 08:15:56.670 AML_SSV  17.195  1514.416 
SSV 2018/04/23 08:15:56.709 AML_SSV  17.193  1514.420 
SSV 2018/04/23 08:15:56.749 AML_SSV  17.193  1514.421 
SSV 2018/04/23 08:15:56.789 AML_SSV  17.193  1514.423 
SSV 2018/04/23 08:15:56.829 AML_SSV  17.193  1514.423 
SSV 2018/04/23 08:15:56.869 AML_SSV  17.193  1514.427 
SSV 2018/04/23 08:15:56.909 AML_SSV  17.193  1514.422 
SSV 2018/04/23 08:15:56.949 AML_SSV  17.194  1514.422 
SSV 2018/04/23 08:15:56.989 AML_SSV  17.194  1514.422 
SSV 2018/04/23 08:15:57.029 AML_SSV  17.194  1514.425 
SSV 2018/04/23 08:15:57.069 AML_SSV  17.194  1514.422 
SSV 2018/04/23 08:15:57.109 AML_SSV  17.193  1514.420 
SSV 2018/04/23 08:15:57.149 AML_SSV  17.193  1514.419 
SSV 2018/04/23 08:15:57.189 AML_SSV  17.193  1514.420 
SSV 2018/04/23 08:15:57.230 AML_SSV  17.193  1514.426 
SSV 2018/04/23 08:15:57.269 AML_SSV  17.193  1514.427 
SSV 2018/04/23 08:15:57.309 AML_SSV  17.192  1514.420 
SSV 2018/04/23 08:15:57.349 AML_SSV  17.191  1514.428 
SSV 2018/04/23 08:15:57.390 AML_SSV  17.192  1514.424 
SSV 2018/04/23 08:15:57.429 AML_SSV  17.191  1514.424 
SSV 2018/04/23 08:15:57.470 AML_SSV  17.192  1514.419 
SSV 2018/04/23 08:15:57.509 AML_SSV  17.191  1514.425 
SSV 2018/04/23 08:15:57.550 AML_SSV  17.192  1514.427 
SSV 2018/04/23 08:15:57.590 AML_SSV  17.192  1514.419 
SSV 2018/04/23 08:15:57.629 AML_SSV  17.192  1514.426 
SSV 2018/04/23 08:15:57.670 AML_SSV  17.192  1514.424 
SSV 2018/04/23 08:15:57.710 AML_SSV  17.192  1514.430 
SSV 2018/04/23 08:15:57.750 AML_SSV  17.192  1514.427 
SSV 2018/04/23 08:15:57.790 AML_SSV  17.192  1514.429 
SSV 2018/04/23 08:15:57.830 AML_SSV  17.192  1514.430 
SSV 2018/04/23 08:15:57.870 AML_SSV  17.192  1514.427 
SSV 2018/04/23 08:15:57.910 AML_SSV  17.192  1514.428 
SSV 2018/04/23 08:15:57.950 AML_SSV  17.192  1514.427 
SSV 2018/04/23 08:15:57.990 AML_SSV  17.193  1514.427 
SSV 2018/04/23 08:15:58.030 AML_SSV  17.194  1514.427 
SSV 2018/04/23 08:15:58.070 AML_SSV  17.195  1514.432 
SSV 2018/04/23 08:15:58.110 AML_SSV  17.195  1514.430 
SSV 2018/04/23 08:15:58.150 AML_SSV  17.195  1514.427 
SSV 2018/04/23 08:15:58.190 AML_SSV  17.193  1514.431 
SSV 2018/04/23 08:15:58.230 AML_SSV  17.194  1514.427 
SSV 2018/04/23 08:15:58.270 AML_SSV  17.193  1514.431 
SSV 2018/04/23 08:15:58.310 AML_SSV  17.195  1514.431 
SSV 2018/04/23 08:15:58.350 AML_SSV  17.195  1514.432 
SSV 2018/04/23 08:15:58.390 AML_SSV  17.195  1514.428 
SSV 2018/04/23 08:15:58.430 AML_SSV  17.195  1514.433 
SSV 2018/04/23 08:15:58.470 AML_SSV  17.194  1514.437 
SSV 2018/04/23 08:15:58.510 AML_SSV  17.194  1514.438 
SSV 2018/04/23 08:15:58.550 AML_SSV  17.194  1514.441 
SSV 2018/04/23 08:15:58.591 AML_SSV  17.194  1514.441 
SSV 2018/04/23 08:15:58.630 AML_SSV  17.195  1514.442 
SSV 2018/04/23 08:15:58.670 AML_SSV  17.195  1514.438 
SSV 2018/04/23 08:15:58.711 AML_SSV  17.195  1514.438 
SSV 2018/04/23 08:15:58.751 AML_SSV  17.196  1514.441 
SSV 2018/04/23 08:15:58.790 AML_SSV  17.195  1514.439 
SSV 2018/04/23 08:15:58.830 AML_SSV  17.195  1514.441 
SSV 2018/04/23 08:15:58.871 AML_SSV  17.195  1514.447 
SSV 2018/04/23 08:15:58.910 AML_SSV  17.196  1514.441 
SSV 2018/04/23 08:15:58.951 AML_SSV  17.197  1514.443 
SSV 2018/04/23 08:15:58.990 AML_SSV  17.196  1514.439 
SSV 2018/04/23 08:15:59.030 AML_SSV  17.197  1514.445 
SSV 2018/04/23 08:15:59.070 AML_SSV  17.197  1514.450 
SSV 2018/04/23 08:15:59.110 AML_SSV  17.197  1514.445 
SSV 2018/04/23 08:15:59.151 AML_SSV  17.198  1514.448 
SSV 2018/04/23 08:15:59.191 AML_SSV  17.199  1514.449 
SSV 2018/04/23 08:15:59.230 AML_SSV  17.199  1514.449 
SSV 2018/04/23 08:15:59.271 AML_SSV  17.199  1514.453 
SSV 2018/04/23 08:15:59.310 AML_SSV  17.198  1514.453 
SSV 2018/04/23 08:15:59.350 AML_SSV  17.199  1514.444 
SSV 2018/04/23 08:15:59.391 AML_SSV  17.199  1514.450 
SSV 2018/04/23 08:15:59.431 AML_SSV  17.199  1514.448 
SSV 2018/04/23 08:15:59.470 AML_SSV  17.200  1514.444 
SSV 2018/04/23 08:15:59.511 AML_SSV  17.200  1514.444 
SSV 2018/04/23 08:15:59.550 AML_SSV  17.200  1514.443 
SSV 2018/04/23 08:15:59.591 AML_SSV  17.200  1514.448 
SSV 2018/04/23 08:15:59.631 AML_SSV  17.200  1514.451 
SSV 2018/04/23 08:15:59.671 AML_SSV  17.200  1514.449 
SSV 2018/04/23 08:15:59.711 AML_SSV  17.201  1514.448 
SSV 2018/04/23 08:15:59.750 AML_SSV  17.201  1514.452 
SSV 2018/04/23 08:15:59.790 AML_SSV  17.202  1514.448 
SSV 2018/04/23 08:15:59.830 AML_SSV  17.202  1514.449 
SSV 2018/04/23 08:15:59.870 AML_SSV  17.202  1514.449 
SSV 2018/04/23 08:15:59.911 AML_SSV  17.202  1514.447 
SSV 2018/04/23 08:15:59.950 AML_SSV  17.200  1514.451 
SSV 2018/04/23 08:15:59.990 AML_SSV  17.200  1514.449 
SSV 2018/04/23 08:16:00.031 AML_SSV  17.200  1514.451 
SSV 2018/04/23 08:16:00.071 AML_SSV  17.202  1514.453 
SSV 2018/04/23 08:16:00.110 AML_SSV  17.202  1514.452 
SSV 2018/04/23 08:16:00.151 AML_SSV  17.202  1514.451 
SSV 2018/04/23 08:16:00.191 AML_SSV  17.202  1514.443 
SSV 2018/04/23 08:16:00.231 AML_SSV  17.201  1514.449 
SSV 2018/04/23 08:16:00.271 AML_SSV  17.200  1514.451 
SSV 2018/04/23 08:16:00.311 AML_SSV  17.200  1514.447 
SSV 2018/04/23 08:16:00.351 AML_SSV  17.200  1514.455 
SSV 2018/04/23 08:16:00.391 AML_SSV  17.199  1514.454 
SSV 2018/04/23 08:16:00.431 AML_SSV  17.200  1514.457 
SSV 2018/04/23 08:16:00.471 AML_SSV  17.201  1514.451 
SSV 2018/04/23 08:16:00.511 AML_SSV  17.201  1514.452 
SSV 2018/04/23 08:16:00.551 AML_SSV  17.202  1514.459 
SSV 2018/04/23 08:16:00.590 AML_SSV  17.203  1514.456 
SSV 2018/04/23 08:16:00.630 AML_SSV  17.203  1514.453 
SSV 2018/04/23 08:16:00.671 AML_SSV  17.203  1514.456 
SSV 2018/04/23 08:16:00.711 AML_SSV  17.203  1514.454 
SSV 2018/04/23 08:16:00.751 AML_SSV  17.204  1514.458 
SSV 2018/04/23 08:16:00.790 AML_SSV  17.204  1514.457 
SSV 2018/04/23 08:16:00.831 AML_SSV  17.205  1514.456 
SSV 2018/04/23 08:16:00.870 AML_SSV  17.205  1514.454 
SSV 2018/04/23 08:16:00.911 AML_SSV  17.205  1514.459 
SSV 2018/04/23 08:16:00.951 AML_SSV  17.205  1514.459 
SSV 2018/04/23 08:16:00.991 AML_SSV  17.205  1514.456 
SSV 2018/04/23 08:16:01.031 AML_SSV  17.205  1514.458 
SSV 2018/04/23 08:16:01.070 AML_SSV  17.205  1514.458 
SSV 2018/04/23 08:16:01.111 AML_SSV  17.207  1514.460 
SSV 2018/04/23 08:16:01.151 AML_SSV  17.206  1514.456 
SSV 2018/04/23 08:16:01.191 AML_SSV  17.205  1514.461 
SSV 2018/04/23 08:16:01.231 AML_SSV  17.206  1514.458 
SSV 2018/04/23 08:16:01.271 AML_SSV  17.206  1514.459 
SSV 2018/04/23 08:16:01.311 AML_SSV  17.207  1514.458 
SSV 2018/04/23 08:16:01.351 AML_SSV  17.206  1514.462 
SSV 2018/04/23 08:16:01.391 AML_SSV  17.205  1514.458 
SSV 2018/04/23 08:16:01.431 AML_SSV  17.205  1514.464 
SSV 2018/04/23 08:16:01.470 AML_SSV  17.205  1514.464 
SSV 2018/04/23 08:16:01.511 AML_SSV  17.206  1514.464 
SSV 2018/04/23 08:16:01.551 AML_SSV  17.207  1514.468 
SSV 2018/04/23 08:16:01.591 AML_SSV  17.207  1514.461 
SSV 2018/04/23 08:16:01.630 AML_SSV  17.206  1514.475 
SSV 2018/04/23 08:16:01.670 AML_SSV  17.206  1514.467 
SSV 2018/04/23 08:16:01.710 AML_SSV  17.207  1514.471 
SSV 2018/04/23 08:16:01.750 AML_SSV  17.207  1514.475 
SSV 2018/04/23 08:16:01.790 AML_SSV  17.208  1514.475 
SSV 2018/04/23 08:16:01.830 AML_SSV  17.207  1514.484 
SSV 2018/04/23 08:16:01.870 AML_SSV  17.208  1514.479 
SSV 2018/04/23 08:16:01.910 AML_SSV  17.207  1514.481 
SSV 2018/04/23 08:16:01.950 AML_SSV  17.207  1514.481 
SSV 2018/04/23 08:16:01.990 AML_SSV  17.208  1514.480 
SSV 2018/04/23 08:16:02.030 AML_SSV  17.207  1514.481 
SSV 2018/04/23 08:16:02.070 AML_SSV  17.208  1514.484 
SSV 2018/04/23 08:16:02.110 AML_SSV  17.208  1514.481 
SSV 2018/04/23 08:16:02.150 AML_SSV  17.208  1514.479 
SSV 2018/04/23 08:16:02.190 AML_SSV  17.208  1514.483 
SSV 2018/04/23 08:16:02.230 AML_SSV  17.208  1514.484 
SSV 2018/04/23 08:16:02.270 AML_SSV  17.208  1514.481 
SSV 2018/04/23 08:16:02.310 AML_SSV  17.208  1514.478 
SSV 2018/04/23 08:16:02.350 AML_SSV  17.208  1514.483 
SSV 2018/04/23 08:16:02.390 AML_SSV  17.207  1514.481 
SSV 2018/04/23 08:16:02.430 AML_SSV  17.207  1514.480 
SSV 2018/04/23 08:16:02.470 AML_SSV  17.208  1514.480 
SSV 2018/04/23 08:16:02.510 AML_SSV  17.208  1514.481 
SSV 2018/04/23 08:16:02.550 AML_SSV  17.209  1514.482 
SSV 2018/04/23 08:16:02.590 AML_SSV  17.208  1514.480 
SSV 2018/04/23 08:16:02.630 AML_SSV  17.208  1514.484 
SSV 2018/04/23 08:16:02.670 AML_SSV  17.208  1514.477 
SSV 2018/04/23 08:16:02.710 AML_SSV  17.208  1514.477 
SSV 2018/04/23 08:16:02.750 AML_SSV  17.208  1514.475 
SSV 2018/04/23 08:16:02.790 AML_SSV  17.208  1514.474 
SSV 2018/04/23 08:16:02.830 AML_SSV  17.208  1514.482 
SSV 2018/04/23 08:16:02.871 AML_SSV  17.208  1514.481 
SSV 2018/04/23 08:16:02.910 AML_SSV  17.208  1514.477 
SSV 2018/04/23 08:16:02.950 AML_SSV  17.209  1514.479 
SSV 2018/04/23 08:16:02.990 AML_SSV  17.209  1514.479 
SSV 2018/04/23 08:16:03.030 AML_SSV  17.210  1514.479 
SSV 2018/04/23 08:16:03.070 AML_SSV  17.210  1514.477 
SSV 2018/04/23 08:16:03.110 AML_SSV  17.210  1514.475 
SSV 2018/04/23 08:16:03.150 AML_SSV  17.210  1514.478 
SSV 2018/04/23 08:16:03.190 AML_SSV  17.210  1514.473 
SSV 2018/04/23 08:16:03.230 AML_SSV  17.209  1514.476 
SSV 2018/04/23 08:16:03.270 AML_SSV  17.209  1514.482 
SSV 2018/04/23 08:16:03.310 AML_SSV  17.210  1514.478 
SSV 2018/04/23 08:16:03.351 AML_SSV  17.210  1514.481 
SSV 2018/04/23 08:16:03.390 AML_SSV  17.210  1514.476 
SSV 2018/04/23 08:16:03.430 AML_SSV  17.210  1514.479 
SSV 2018/04/23 08:16:03.470 AML_SSV  17.209  1514.475 
SSV 2018/04/23 08:16:03.510 AML_SSV  17.209  1514.479 
SSV 2018/04/23 08:16:03.550 AML_SSV  17.209  1514.477 
SSV 2018/04/23 08:16:03.590 AML_SSV  17.210  1514.479 
SSV 2018/04/23 08:16:03.630 AML_SSV  17.210  1514.477 
SSV 2018/04/23 08:16:03.670 AML_SSV  17.210  1514.480 
SSV 2018/04/23 08:16:03.710 AML_SSV  17.209  1514.478 
SSV 2018/04/23 08:16:03.750 AML_SSV  17.209  1514.473 
SSV 2018/04/23 08:16:03.790 AML_SSV  17.209  1514.478 
SSV 2018/04/23 08:16:03.830 AML_SSV  17.210  1514.478 
SSV 2018/04/23 08:16:03.870 AML_SSV  17.211  1514.478 
SSV 2018/04/23 08:16:03.910 AML_SSV  17.211  1514.478 
SSV 2018/04/23 08:16:03.950 AML_SSV  17.211  1514.482 
SSV 2018/04/23 08:16:03.990 AML_SSV  17.209  1514.483 
SSV 2018/04/23 08:16:04.030 AML_SSV  17.209  1514.481 
SSV 2018/04/23 08:16:04.070 AML_SSV  17.209  1514.477 
SSV 2018/04/23 08:16:04.110 AML_SSV  17.209  1514.479 
SSV 2018/04/23 08:16:04.150 AML_SSV  17.209  1514.478 
SSV 2018/04/23 08:16:04.190 AML_SSV  17.210  1514.476 
SSV 2018/04/23 08:16:04.230 AML_SSV  17.209  1514.481 
SSV 2018/04/23 08:16:04.270 AML_SSV  17.209  1514.482 
SSV 2018/04/23 08:16:04.310 AML_SSV  17.209  1514.483 
SSV 2018/04/23 08:16:04.350 AML_SSV  17.210  1514.481 
SSV 2018/04/23 08:16:04.390 AML_SSV  17.211  1514.486 
SSV 2018/04/23 08:16:04.430 AML_SSV  17.211  1514.485 
SSV 2018/04/23 08:16:04.470 AML_SSV  17.210  1514.484 
SSV 2018/04/23 08:16:04.510 AML_SSV  17.209  1514.481 
SSV 2018/04/23 08:16:04.550 AML_SSV  17.209  1514.481 
SSV 2018/04/23 08:16:04.590 AML_SSV  17.210  1514.482 
SSV 2018/04/23 08:16:04.630 AML_SSV  17.210  1514.483 
SSV 2018/04/23 08:16:04.670 AML_SSV  17.210  1514.481 
SSV 2018/04/23 08:16:04.710 AML_SSV  17.210  1514.478 
SSV 2018/04/23 08:16:04.750 AML_SSV  17.210  1514.485 
SSV 2018/04/23 08:16:04.790 AML_SSV  17.210  1514.482 
SSV 2018/04/23 08:16:04.830 AML_SSV  17.210  1514.480 
SSV 2018/04/23 08:16:04.870 AML_SSV  17.210  1514.483 
SSV 2018/04/23 08:16:04.910 AML_SSV  17.210  1514.479 
SSV 2018/04/23 08:16:04.950 AML_SSV  17.210  1514.482 
SSV 2018/04/23 08:16:04.990 AML_SSV  17.211  1514.477 
SSV 2018/04/23 08:16:05.031 AML_SSV  17.213  1514.488 
SSV 2018/04/23 08:16:05.070 AML_SSV  17.213  1514.484 
SSV 2018/04/23 08:16:05.110 AML_SSV  17.212  1514.480 
SSV 2018/04/23 08:16:05.150 AML_SSV  17.211  1514.480 
SSV 2018/04/23 08:16:05.190 AML_SSV  17.210  1514.480 
SSV 2018/04/23 08:16:05.231 AML_SSV  17.212  1514.485 
SSV 2018/04/23 08:16:05.270 AML_SSV  17.213  1514.479 
SSV 2018/04/23 08:16:05.311 AML_SSV  17.214  1514.482 
SSV 2018/04/23 08:16:05.350 AML_SSV  17.215  1514.483 
SSV 2018/04/23 08:16:05.390 AML_SSV  17.214  1514.482 
SSV 2018/04/23 08:16:05.430 AML_SSV  17.214  1514.485 
SSV 2018/04/23 08:16:05.470 AML_SSV  17.213  1514.481 
SSV 2018/04/23 08:16:05.511 AML_SSV  17.214  1514.486 
SSV 2018/04/23 08:16:05.551 AML_SSV  17.213  1514.484 
SSV 2018/04/23 08:16:05.590 AML_SSV  17.213  1514.475 
SSV 2018/04/23 08:16:05.631 AML_SSV  17.213  1514.480 
SSV 2018/04/23 08:16:05.670 AML_SSV  17.214  1514.485 
SSV 2018/04/23 08:16:05.710 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:05.750 AML_SSV  17.215  1514.483 
SSV 2018/04/23 08:16:05.790 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:05.831 AML_SSV  17.214  1514.487 
SSV 2018/04/23 08:16:05.870 AML_SSV  17.213  1514.482 
SSV 2018/04/23 08:16:05.910 AML_SSV  17.213  1514.488 
SSV 2018/04/23 08:16:05.950 AML_SSV  17.214  1514.486 
SSV 2018/04/23 08:16:05.991 AML_SSV  17.214  1514.480 
SSV 2018/04/23 08:16:06.030 AML_SSV  17.214  1514.485 
SSV 2018/04/23 08:16:06.071 AML_SSV  17.214  1514.481 
SSV 2018/04/23 08:16:06.110 AML_SSV  17.213  1514.480 
SSV 2018/04/23 08:16:06.150 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:06.190 AML_SSV  17.214  1514.488 
SSV 2018/04/23 08:16:06.231 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:06.271 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:06.310 AML_SSV  17.214  1514.482 
SSV 2018/04/23 08:16:06.350 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:06.391 AML_SSV  17.214  1514.482 
SSV 2018/04/23 08:16:06.431 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:06.471 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:06.510 AML_SSV  17.215  1514.488 
SSV 2018/04/23 08:16:06.550 AML_SSV  17.215  1514.490 
SSV 2018/04/23 08:16:06.591 AML_SSV  17.215  1514.485 
SSV 2018/04/23 08:16:06.631 AML_SSV  17.215  1514.486 
SSV 2018/04/23 08:16:06.670 AML_SSV  17.214  1514.488 
SSV 2018/04/23 08:16:06.710 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:06.751 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:06.791 AML_SSV  17.215  1514.481 
SSV 2018/04/23 08:16:06.831 AML_SSV  17.215  1514.490 
SSV 2018/04/23 08:16:06.871 AML_SSV  17.215  1514.489 
SSV 2018/04/23 08:16:06.911 AML_SSV  17.215  1514.491 
SSV 2018/04/23 08:16:06.951 AML_SSV  17.215  1514.484 
SSV 2018/04/23 08:16:06.991 AML_SSV  17.215  1514.488 
SSV 2018/04/23 08:16:07.031 AML_SSV  17.215  1514.485 
SSV 2018/04/23 08:16:07.071 AML_SSV  17.215  1514.487 
SSV 2018/04/23 08:16:07.111 AML_SSV  17.215  1514.485 
SSV 2018/04/23 08:16:07.151 AML_SSV  17.215  1514.488 
SSV 2018/04/23 08:16:07.191 AML_SSV  17.213  1514.485 
SSV 2018/04/23 08:16:07.231 AML_SSV  17.215  1514.486 
SSV 2018/04/23 08:16:07.271 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:07.311 AML_SSV  17.215  1514.485 
SSV 2018/04/23 08:16:07.351 AML_SSV  17.215  1514.485 
SSV 2018/04/23 08:16:07.390 AML_SSV  17.215  1514.489 
SSV 2018/04/23 08:16:07.431 AML_SSV  17.215  1514.493 
SSV 2018/04/23 08:16:07.470 AML_SSV  17.214  1514.494 
SSV 2018/04/23 08:16:07.510 AML_SSV  17.214  1514.485 
SSV 2018/04/23 08:16:07.550 AML_SSV  17.214  1514.486 
SSV 2018/04/23 08:16:07.590 AML_SSV  17.213  1514.486 
SSV 2018/04/23 08:16:07.630 AML_SSV  17.214  1514.489 
SSV 2018/04/23 08:16:07.670 AML_SSV  17.215  1514.483 
SSV 2018/04/23 08:16:07.710 AML_SSV  17.215  1514.485 
SSV 2018/04/23 08:16:07.750 AML_SSV  17.215  1514.483 
SSV 2018/04/23 08:16:07.790 AML_SSV  17.215  1514.491 
SSV 2018/04/23 08:16:07.830 AML_SSV  17.214  1514.487 
SSV 2018/04/23 08:16:07.870 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:07.910 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:07.950 AML_SSV  17.213  1514.484 
SSV 2018/04/23 08:16:07.990 AML_SSV  17.214  1514.482 
SSV 2018/04/23 08:16:08.030 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:08.070 AML_SSV  17.216  1514.482 
SSV 2018/04/23 08:16:08.110 AML_SSV  17.215  1514.483 
SSV 2018/04/23 08:16:08.150 AML_SSV  17.215  1514.486 
SSV 2018/04/23 08:16:08.190 AML_SSV  17.215  1514.484 
SSV 2018/04/23 08:16:08.230 AML_SSV  17.214  1514.481 
SSV 2018/04/23 08:16:08.270 AML_SSV  17.214  1514.480 
SSV 2018/04/23 08:16:08.310 AML_SSV  17.214  1514.479 
SSV 2018/04/23 08:16:08.350 AML_SSV  17.215  1514.485 
SSV 2018/04/23 08:16:08.390 AML_SSV  17.214  1514.481 
SSV 2018/04/23 08:16:08.430 AML_SSV  17.215  1514.483 
SSV 2018/04/23 08:16:08.470 AML_SSV  17.214  1514.481 
SSV 2018/04/23 08:16:08.510 AML_SSV  17.213  1514.481 
SSV 2018/04/23 08:16:08.550 AML_SSV  17.212  1514.480 
SSV 2018/04/23 08:16:08.590 AML_SSV  17.211  1514.478 
SSV 2018/04/23 08:16:08.630 AML_SSV  17.213  1514.481 
SSV 2018/04/23 08:16:08.670 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:08.710 AML_SSV  17.213  1514.483 
SSV 2018/04/23 08:16:08.750 AML_SSV  17.213  1514.484 
SSV 2018/04/23 08:16:08.790 AML_SSV  17.214  1514.481 
SSV 2018/04/23 08:16:08.830 AML_SSV  17.214  1514.476 
SSV 2018/04/23 08:16:08.870 AML_SSV  17.214  1514.486 
SSV 2018/04/23 08:16:08.910 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:08.950 AML_SSV  17.213  1514.485 
SSV 2018/04/23 08:16:08.990 AML_SSV  17.214  1514.486 
SSV 2018/04/23 08:16:09.030 AML_SSV  17.214  1514.481 
SSV 2018/04/23 08:16:09.070 AML_SSV  17.214  1514.480 
SSV 2018/04/23 08:16:09.110 AML_SSV  17.213  1514.489 
SSV 2018/04/23 08:16:09.150 AML_SSV  17.214  1514.485 
SSV 2018/04/23 08:16:09.190 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:09.230 AML_SSV  17.213  1514.482 
SSV 2018/04/23 08:16:09.270 AML_SSV  17.213  1514.483 
SSV 2018/04/23 08:16:09.310 AML_SSV  17.213  1514.479 
SSV 2018/04/23 08:16:09.350 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:09.390 AML_SSV  17.215  1514.487 
SSV 2018/04/23 08:16:09.430 AML_SSV  17.215  1514.481 
SSV 2018/04/23 08:16:09.470 AML_SSV  17.214  1514.480 
SSV 2018/04/23 08:16:09.510 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:09.550 AML_SSV  17.215  1514.481 
SSV 2018/04/23 08:16:09.590 AML_SSV  17.215  1514.484 
SSV 2018/04/23 08:16:09.630 AML_SSV  17.215  1514.484 
SSV 2018/04/23 08:16:09.670 AML_SSV  17.215  1514.479 
SSV 2018/04/23 08:16:09.710 AML_SSV  17.215  1514.478 
SSV 2018/04/23 08:16:09.750 AML_SSV  17.215  1514.481 
SSV 2018/04/23 08:16:09.790 AML_SSV  17.215  1514.481 
SSV 2018/04/23 08:16:09.830 AML_SSV  17.214  1514.482 
SSV 2018/04/23 08:16:09.870 AML_SSV  17.213  1514.478 
SSV 2018/04/23 08:16:09.910 AML_SSV  17.214  1514.486 
SSV 2018/04/23 08:16:09.950 AML_SSV  17.213  1514.479 
SSV 2018/04/23 08:16:09.990 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:10.030 AML_SSV  17.215  1514.484 
SSV 2018/04/23 08:16:10.070 AML_SSV  17.214  1514.480 
SSV 2018/04/23 08:16:10.110 AML_SSV  17.214  1514.481 
SSV 2018/04/23 08:16:10.150 AML_SSV  17.214  1514.487 
SSV 2018/04/23 08:16:10.190 AML_SSV  17.214  1514.482 
SSV 2018/04/23 08:16:10.230 AML_SSV  17.214  1514.480 
SSV 2018/04/23 08:16:10.270 AML_SSV  17.213  1514.484 
SSV 2018/04/23 08:16:10.310 AML_SSV  17.213  1514.480 
SSV 2018/04/23 08:16:10.350 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:10.390 AML_SSV  17.213  1514.481 
SSV 2018/04/23 08:16:10.430 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:10.470 AML_SSV  17.213  1514.482 
SSV 2018/04/23 08:16:10.510 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:10.550 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:10.590 AML_SSV  17.214  1514.481 
SSV 2018/04/23 08:16:10.630 AML_SSV  17.214  1514.482 
SSV 2018/04/23 08:16:10.670 AML_SSV  17.215  1514.485 
SSV 2018/04/23 08:16:10.710 AML_SSV  17.215  1514.476 
SSV 2018/04/23 08:16:10.750 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:10.790 AML_SSV  17.214  1514.487 
SSV 2018/04/23 08:16:10.830 AML_SSV  17.213  1514.480 
SSV 2018/04/23 08:16:10.870 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:10.910 AML_SSV  17.215  1514.484 
SSV 2018/04/23 08:16:10.950 AML_SSV  17.214  1514.480 
SSV 2018/04/23 08:16:10.990 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:11.030 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:11.070 AML_SSV  17.214  1514.480 
SSV 2018/04/23 08:16:11.110 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:11.150 AML_SSV  17.215  1514.486 
SSV 2018/04/23 08:16:11.190 AML_SSV  17.215  1514.484 
SSV 2018/04/23 08:16:11.230 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:11.270 AML_SSV  17.214  1514.485 
SSV 2018/04/23 08:16:11.310 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:11.350 AML_SSV  17.214  1514.485 
SSV 2018/04/23 08:16:11.390 AML_SSV  17.215  1514.485 
SSV 2018/04/23 08:16:11.430 AML_SSV  17.215  1514.491 
SSV 2018/04/23 08:16:11.470 AML_SSV  17.215  1514.489 
SSV 2018/04/23 08:16:11.510 AML_SSV  17.215  1514.494 
SSV 2018/04/23 08:16:11.550 AML_SSV  17.215  1514.485 
SSV 2018/04/23 08:16:11.590 AML_SSV  17.215  1514.488 
SSV 2018/04/23 08:16:11.630 AML_SSV  17.215  1514.488 
SSV 2018/04/23 08:16:11.670 AML_SSV  17.215  1514.486 
SSV 2018/04/23 08:16:11.710 AML_SSV  17.215  1514.486 
SSV 2018/04/23 08:16:11.750 AML_SSV  17.215  1514.486 
SSV 2018/04/23 08:16:11.790 AML_SSV  17.215  1514.488 
SSV 2018/04/23 08:16:11.830 AML_SSV  17.215  1514.488 
SSV 2018/04/23 08:16:11.870 AML_SSV  17.215  1514.485 
SSV 2018/04/23 08:16:11.910 AML_SSV  17.215  1514.483 
SSV 2018/04/23 08:16:11.950 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:11.990 AML_SSV  17.214  1514.481 
SSV 2018/04/23 08:16:12.030 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:12.070 AML_SSV  17.213  1514.483 
SSV 2018/04/23 08:16:12.110 AML_SSV  17.214  1514.485 
SSV 2018/04/23 08:16:12.150 AML_SSV  17.214  1514.483 
SSV 2018/04/23 08:16:12.190 AML_SSV  17.214  1514.491 
SSV 2018/04/23 08:16:12.230 AML_SSV  17.214  1514.485 
SSV 2018/04/23 08:16:12.270 AML_SSV  17.214  1514.484 
SSV 2018/04/23 08:16:12.310 AML_SSV  17.215  1514.487 
SSV 2018/04/23 08:16:12.350 AML_SSV  17.215  1514.487 
SSV 2018/04/23 08:16:12.390 AML_SSV  17.215  1514.484 
SSV 2018/04/23 08:16:12.430 AML_SSV  17.215  1514.487 
SSV 2018/04/23 08:16:12.470 AML_SSV  17.214  1514.485 
SSV 2018/04/23 08:16:12.510 AML_SSV  17.214  1514.482 
SSV 2018/04/23 08:16:12.550 AML_SSV  17.215  1514.483 
SSV 2018/04/23 08:16:12.590 AML_SSV  17.215  1514.489 
SSV 2018/04/23 08:16:12.630 AML_SSV  17.215  1514.486 
SSV 2018/04/23 08:16:12.670 AML_SSV  17.215  1514.492 
SSV 2018/04/23 08:16:12.710 AML_SSV  17.215  1514.490 
SSV 2018/04/23 08:16:12.750 AML_SSV  17.215  1514.484 
SSV 2018/04/23 08:16:12.790 AML_SSV  17.215  1514.480 
SSV 2018/04/23 08:16:12.830 AML_SSV  17.215  1514.484 
SSV 2018/04/23 08:16:12.870 AML_SSV  17.215  1514.491 
SSV 2018/04/23 08:16:12.910 AML_SSV  17.215  1514.490 
SSV 2018/04/23 08:16:12.950 AML_SSV  17.215  1514.491 
SSV 2018/04/23 08:16:12.990 AML_SSV  17.214  1514.481 
SSV 2018/04/23 08:16:13.030 AML_SSV  17.215  1514.489 
SSV 2018/04/23 08:16:13.070 AML_SSV  17.215  1514.490 
SSV 2018/04/23 08:16:13.110 AML_SSV  17.215  1514.484 
SSV 2018/04/23 08:16:13.150 AML_SSV  17.215  1514.487 
SSV 2018/04/23 08:16:13.190 AML_SSV  17.215  1514.490 
SSV 2018/04/23 08:16:13.230 AML_SSV  17.215  1514.489 
SSV 2018/04/23 08:16:13.270 AML_SSV  17.214  1514.491 
SSV 2018/04/23 08:16:13.310 AML_SSV  17.213  1514.494 
SSV 2018/04/23 08:16:13.350 AML_SSV  17.214  1514.491 
SSV 2018/04/23 08:16:13.390 AML_SSV  17.214  1514.491 
SSV 2018/04/23 08:16:13.430 AML_SSV  17.215  1514.490 
SSV 2018/04/23 08:16:13.470 AML_SSV  17.215  1514.490 
SSV 2018/04/23 08:16:13.510 AML_SSV  17.215  1514.489 
SSV 2018/04/23 08:16:13.550 AML_SSV  17.215  1514.488 
SSV 2018/04/23 08:16:13.590 AML_SSV  17.215  1514.491 
SSV 2018/04/23 08:16:13.630 AML_SSV  17.214  1514.490 
SSV 2018/04/23 08:16:13.670 AML_SSV  17.214  1514.492 
SSV 2018/04/23 08:16:13.710 AML_SSV  17.214  1514.497 
SSV 2018/04/23 08:16:13.750 AML_SSV  17.215  1514.492 
SSV 2018/04/23 08:16:13.790 AML_SSV  17.215  1514.493 
SSV 2018/04/23 08:16:13.830 AML_SSV  17.215  1514.489 
SSV 2018/04/23 08:16:13.870 AML_SSV  17.215  1514.491 
SSV 2018/04/23 08:16:13.910 AML_SSV  17.216  1514.487 
SSV 2018/04/23 08:16:13.950 AML_SSV  17.216  1514.488 
SSV 2018/04/23 08:16:13.990 AML_SSV  17.216  1514.493 
SSV 2018/04/23 08:16:14.030 AML_SSV  17.216  1514.491 
SSV 2018/04/23 08:16:14.070 AML_SSV  17.215  1514.490 
SSV 2018/04/23 08:16:14.110 AML_SSV  17.216  1514.489 
SSV 2018/04/23 08:16:14.150 AML_SSV  17.216  1514.493 
SSV 2018/04/23 08:16:14.190 AML_SSV  17.216  1514.490 
SSV 2018/04/23 08:16:14.230 AML_SSV  17.216  1514.497 
SSV 2018/04/23 08:16:14.270 AML_SSV  17.217  1514.492 
SSV 2018/04/23 08:16:14.310 AML_SSV  17.218  1514.489 
SSV 2018/04/23 08:16:14.350 AML_SSV  17.219  1514.492 
SSV 2018/04/23 08:16:14.390 AML_SSV  17.219  1514.491 
SSV 2018/04/23 08:16:14.431 AML_SSV  17.218  1514.494 
SSV 2018/04/23 08:16:14.470 AML_SSV  17.217  1514.492 
SSV 2018/04/23 08:16:14.511 AML_SSV  17.216  1514.494 
SSV 2018/04/23 08:16:14.550 AML_SSV  17.215  1514.497 
SSV 2018/04/23 08:16:14.590 AML_SSV  17.215  1514.493 
SSV 2018/04/23 08:16:14.630 AML_SSV  17.215  1514.493 
SSV 2018/04/23 08:16:14.670 AML_SSV  17.216  1514.494 
SSV 2018/04/23 08:16:14.710 AML_SSV  17.217  1514.486 
SSV 2018/04/23 08:16:14.750 AML_SSV  17.217  1514.495 
SSV 2018/04/23 08:16:14.790 AML_SSV  17.218  1514.499 
SSV 2018/04/23 08:16:14.830 AML_SSV  17.217  1514.498 
SSV 2018/04/23 08:16:14.870 AML_SSV  17.218  1514.493 
SSV 2018/04/23 08:16:14.910 AML_SSV  17.217  1514.494 
SSV 2018/04/23 08:16:14.950 AML_SSV  17.218  1514.494 
SSV 2018/04/23 08:16:14.990 AML_SSV  17.217  1514.492 
SSV 2018/04/23 08:16:15.030 AML_SSV  17.216  1514.493 
SSV 2018/04/23 08:16:15.070 AML_SSV  17.217  1514.498 
SSV 2018/04/23 08:16:15.110 AML_SSV  17.216  1514.488 
SSV 2018/04/23 08:16:15.150 AML_SSV  17.218  1514.493 
SSV 2018/04/23 08:16:15.190 AML_SSV  17.217  1514.493 
SSV 2018/04/23 08:16:15.230 AML_SSV  17.217  1514.494 
SSV 2018/04/23 08:16:15.270 AML_SSV  17.216  1514.495 
SSV 2018/04/23 08:16:15.310 AML_SSV  17.215  1514.495 
SSV 2018/04/23 08:16:15.350 AML_SSV  17.216  1514.499 
SSV 2018/04/23 08:16:15.390 AML_SSV  17.216  1514.494 
SSV 2018/04/23 08:16:15.431 AML_SSV  17.215  1514.490 
SSV 2018/04/23 08:16:15.471 AML_SSV  17.216  1514.496 
SSV 2018/04/23 08:16:15.511 AML_SSV  17.217  1514.498 
SSV 2018/04/23 08:16:15.550 AML_SSV  17.218  1514.498 
SSV 2018/04/23 08:16:15.590 AML_SSV  17.216  1514.493 
SSV 2018/04/23 08:16:15.631 AML_SSV  17.215  1514.496 
SSV 2018/04/23 08:16:15.670 AML_SSV  17.215  1514.494 
SSV 2018/04/23 08:16:15.710 AML_SSV  17.215  1514.500 
SSV 2018/04/23 08:16:15.750 AML_SSV  17.215  1514.493 
SSV 2018/04/23 08:16:15.791 AML_SSV  17.216  1514.499 
SSV 2018/04/23 08:16:15.831 AML_SSV  17.215  1514.500 
SSV 2018/04/23 08:16:15.870 AML_SSV  17.216  1514.498 
SSV 2018/04/23 08:16:15.911 AML_SSV  17.216  1514.490 
SSV 2018/04/23 08:16:15.951 AML_SSV  17.217  1514.498 
SSV 2018/04/23 08:16:15.991 AML_SSV  17.217  1514.498 
SSV 2018/04/23 08:16:16.031 AML_SSV  17.217  1514.496 
SSV 2018/04/23 08:16:16.071 AML_SSV  17.218  1514.500 
SSV 2018/04/23 08:16:16.111 AML_SSV  17.217  1514.498 
SSV 2018/04/23 08:16:16.151 AML_SSV  17.218  1514.496 
SSV 2018/04/23 08:16:16.190 AML_SSV  17.219  1514.496 
SSV 2018/04/23 08:16:16.230 AML_SSV  17.219  1514.491 
SSV 2018/04/23 08:16:16.271 AML_SSV  17.218  1514.501 
SSV 2018/04/23 08:16:16.311 AML_SSV  17.218  1514.496 
SSV 2018/04/23 08:16:16.351 AML_SSV  17.217  1514.500 
SSV 2018/04/23 08:16:16.391 AML_SSV  17.217  1514.498 
SSV 2018/04/23 08:16:16.431 AML_SSV  17.217  1514.498 
SSV 2018/04/23 08:16:16.471 AML_SSV  17.217  1514.493 
SSV 2018/04/23 08:16:16.511 AML_SSV  17.217  1514.496 
SSV 2018/04/23 08:16:16.551 AML_SSV  17.217  1514.502 
SSV 2018/04/23 08:16:16.591 AML_SSV  17.217  1514.497 
SSV 2018/04/23 08:16:16.631 AML_SSV  17.217  1514.500 
SSV 2018/04/23 08:16:16.671 AML_SSV  17.217  1514.495 
SSV 2018/04/23 08:16:16.711 AML_SSV  17.218  1514.497 
SSV 2018/04/23 08:16:16.751 AML_SSV  17.217  1514.494 
SSV 2018/04/23 08:16:16.791 AML_SSV  17.218  1514.495 
SSV 2018/04/23 08:16:16.831 AML_SSV  17.218  1514.493 
SSV 2018/04/23 08:16:16.871 AML_SSV  17.217  1514.500 
SSV 2018/04/23 08:16:16.911 AML_SSV  17.218  1514.506 
SSV 2018/04/23 08:16:16.951 AML_SSV  17.218  1514.501 
SSV 2018/04/23 08:16:16.991 AML_SSV  17.218  1514.508 
SSV 2018/04/23 08:16:17.031 AML_SSV  17.217  1514.503 
SSV 2018/04/23 08:16:17.071 AML_SSV  17.217  1514.503 
SSV 2018/04/23 08:16:17.111 AML_SSV  17.217  1514.501 
SSV 2018/04/23 08:16:17.151 AML_SSV  17.217  1514.509 
SSV 2018/04/23 08:16:17.191 AML_SSV  17.217  1514.507 
SSV 2018/04/23 08:16:17.231 AML_SSV  17.217  1514.506 
SSV 2018/04/23 08:16:17.271 AML_SSV  17.216  1514.504 
SSV 2018/04/23 08:16:17.311 AML_SSV  17.217  1514.510 
SSV 2018/04/23 08:16:17.351 AML_SSV  17.217  1514.499 
SSV 2018/04/23 08:16:17.391 AML_SSV  17.217  1514.508 
SSV 2018/04/23 08:16:17.431 AML_SSV  17.216  1514.505 
SSV 2018/04/23 08:16:17.471 AML_SSV  17.216  1514.506 
SSV 2018/04/23 08:16:17.510 AML_SSV  17.217  1514.505 
SSV 2018/04/23 08:16:17.551 AML_SSV  17.217  1514.504 
SSV 2018/04/23 08:16:17.591 AML_SSV  17.218  1514.509 
SSV 2018/04/23 08:16:17.631 AML_SSV  17.217  1514.502 
SSV 2018/04/23 08:16:17.671 AML_SSV  17.217  1514.514 
SSV 2018/04/23 08:16:17.711 AML_SSV  17.218  1514.506 
SSV 2018/04/23 08:16:17.751 AML_SSV  17.218  1514.503 
SSV 2018/04/23 08:16:17.791 AML_SSV  17.218  1514.508 
SSV 2018/04/23 08:16:17.831 AML_SSV  17.218  1514.505 
SSV 2018/04/23 08:16:17.871 AML_SSV  17.218  1514.506 
SSV 2018/04/23 08:16:17.911 AML_SSV  17.217  1514.508 
SSV 2018/04/23 08:16:17.951 AML_SSV  17.217  1514.510 
SSV 2018/04/23 08:16:17.991 AML_SSV  17.218  1514.508 
SSV 2018/04/23 08:16:18.031 AML_SSV  17.218  1514.511 
SSV 2018/04/23 08:16:18.071 AML_SSV  17.218  1514.510 
SSV 2018/04/23 08:16:18.111 AML_SSV  17.219  1514.512 
SSV 2018/04/23 08:16:18.151 AML_SSV  17.218  1514.514 
SSV 2018/04/23 08:16:18.191 AML_SSV  17.218  1514.515 
SSV 2018/04/23 08:16:18.231 AML_SSV  17.218  1514.512 
SSV 2018/04/23 08:16:18.271 AML_SSV  17.218  1514.507 
SSV 2018/04/23 08:16:18.311 AML_SSV  17.218  1514.514 
SSV 2018/04/23 08:16:18.351 AML_SSV  17.219  1514.516 
SSV 2018/04/23 08:16:18.391 AML_SSV  17.219  1514.520 
SSV 2018/04/23 08:16:18.430 AML_SSV  17.218  1514.519 
SSV 2018/04/23 08:16:18.471 AML_SSV  17.218  1514.522 
SSV 2018/04/23 08:16:18.511 AML_SSV  17.218  1514.521 
SSV 2018/04/23 08:16:18.550 AML_SSV  17.217  1514.514 
SSV 2018/04/23 08:16:18.590 AML_SSV  17.218  1514.513 
SSV 2018/04/23 08:16:18.630 AML_SSV  17.218  1514.513 
SSV 2018/04/23 08:16:18.670 AML_SSV  17.218  1514.517 
SSV 2018/04/23 08:16:18.710 AML_SSV  17.219  1514.522 
SSV 2018/04/23 08:16:18.750 AML_SSV  17.218  1514.519 
SSV 2018/04/23 08:16:18.790 AML_SSV  17.218  1514.516 
SSV 2018/04/23 08:16:18.830 AML_SSV  17.217  1514.517 
SSV 2018/04/23 08:16:18.870 AML_SSV  17.218  1514.521 
SSV 2018/04/23 08:16:18.910 AML_SSV  17.218  1514.518 
SSV 2018/04/23 08:16:18.950 AML_SSV  17.219  1514.523 
SSV 2018/04/23 08:16:18.990 AML_SSV  17.220  1514.515 
SSV 2018/04/23 08:16:19.030 AML_SSV  17.219  1514.520 
SSV 2018/04/23 08:16:19.070 AML_SSV  17.220  1514.519 
SSV 2018/04/23 08:16:19.110 AML_SSV  17.219  1514.518 
SSV 2018/04/23 08:16:19.150 AML_SSV  17.219  1514.519 
SSV 2018/04/23 08:16:19.190 AML_SSV  17.218  1514.518 
SSV 2018/04/23 08:16:19.230 AML_SSV  17.218  1514.517 
SSV 2018/04/23 08:16:19.270 AML_SSV  17.219  1514.519 
SSV 2018/04/23 08:16:19.310 AML_SSV  17.218  1514.519 
SSV 2018/04/23 08:16:19.350 AML_SSV  17.218  1514.514 
SSV 2018/04/23 08:16:19.390 AML_SSV  17.217  1514.513 
SSV 2018/04/23 08:16:19.430 AML_SSV  17.217  1514.511 
SSV 2018/04/23 08:16:19.470 AML_SSV  17.218  1514.505 
SSV 2018/04/23 08:16:19.510 AML_SSV  17.219  1514.508 
SSV 2018/04/23 08:16:19.550 AML_SSV  17.219  1514.511 
SSV 2018/04/23 08:16:19.590 AML_SSV  17.220  1514.516 
SSV 2018/04/23 08:16:19.630 AML_SSV  17.220  1514.519 
SSV 2018/04/23 08:16:19.670 AML_SSV  17.219  1514.508 
SSV 2018/04/23 08:16:19.710 AML_SSV  17.220  1514.517 
SSV 2018/04/23 08:16:19.750 AML_SSV  17.218  1514.517 
SSV 2018/04/23 08:16:19.790 AML_SSV  17.219  1514.517 
SSV 2018/04/23 08:16:19.830 AML_SSV  17.219  1514.516 
SSV 2018/04/23 08:16:19.870 AML_SSV  17.221  1514.515 
SSV 2018/04/23 08:16:19.910 AML_SSV  17.220  1514.510 
SSV 2018/04/23 08:16:19.950 AML_SSV  17.220  1514.514 
SSV 2018/04/23 08:16:19.990 AML_SSV  17.220  1514.518 
SSV 2018/04/23 08:16:20.030 AML_SSV  17.219  1514.517 
SSV 2018/04/23 08:16:20.070 AML_SSV  17.220  1514.514 
SSV 2018/04/23 08:16:20.110 AML_SSV  17.220  1514.514 
SSV 2018/04/23 08:16:20.150 AML_SSV  17.219  1514.518 
SSV 2018/04/23 08:16:20.190 AML_SSV  17.219  1514.514 
SSV 2018/04/23 08:16:20.230 AML_SSV  17.218  1514.521 
SSV 2018/04/23 08:16:20.270 AML_SSV  17.218  1514.517 
SSV 2018/04/23 08:16:20.310 AML_SSV  17.219  1514.520 
SSV 2018/04/23 08:16:20.350 AML_SSV  17.219  1514.518 
SSV 2018/04/23 08:16:20.390 AML_SSV  17.220  1514.525 
SSV 2018/04/23 08:16:20.430 AML_SSV  17.221  1514.519 
SSV 2018/04/23 08:16:20.470 AML_SSV  17.219  1514.520 
SSV 2018/04/23 08:16:20.510 AML_SSV  17.220  1514.521 
SSV 2018/04/23 08:16:20.550 AML_SSV  17.219  1514.522 
SSV 2018/04/23 08:16:20.590 AML_SSV  17.219  1514.523 
SSV 2018/04/23 08:16:20.630 AML_SSV  17.218  1514.521 
SSV 2018/04/23 08:16:20.670 AML_SSV  17.218  1514.525 
SSV 2018/04/23 08:16:20.710 AML_SSV  17.219  1514.525 
SSV 2018/04/23 08:16:20.750 AML_SSV  17.219  1514.522 
SSV 2018/04/23 08:16:20.790 AML_SSV  17.219  1514.522 
SSV 2018/04/23 08:16:20.830 AML_SSV  17.220  1514.524 
SSV 2018/04/23 08:16:20.870 AML_SSV  17.220  1514.527 
SSV 2018/04/23 08:16:20.910 AML_SSV  17.219  1514.526 
SSV 2018/04/23 08:16:20.950 AML_SSV  17.220  1514.531 
SSV 2018/04/23 08:16:20.990 AML_SSV  17.219  1514.520 
SSV 2018/04/23 08:16:21.030 AML_SSV  17.220  1514.523 
SSV 2018/04/23 08:16:21.070 AML_SSV  17.219  1514.520 
SSV 2018/04/23 08:16:21.110 AML_SSV  17.220  1514.526 
SSV 2018/04/23 08:16:21.150 AML_SSV  17.219  1514.514 
SSV 2018/04/23 08:16:21.190 AML_SSV  17.219  1514.520 
SSV 2018/04/23 08:16:21.230 AML_SSV  17.219  1514.521 
SSV 2018/04/23 08:16:21.270 AML_SSV  17.219  1514.525 
SSV 2018/04/23 08:16:21.310 AML_SSV  17.221  1514.523 
SSV 2018/04/23 08:16:21.350 AML_SSV  17.222  1514.522 
SSV 2018/04/23 08:16:21.390 AML_SSV  17.222  1514.519 
SSV 2018/04/23 08:16:21.430 AML_SSV  17.222  1514.525 
SSV 2018/04/23 08:16:21.470 AML_SSV  17.221  1514.523 
SSV 2018/04/23 08:16:21.510 AML_SSV  17.221  1514.522 
SSV 2018/04/23 08:16:21.550 AML_SSV  17.221  1514.526 
SSV 2018/04/23 08:16:21.590 AML_SSV  17.221  1514.519 
SSV 2018/04/23 08:16:21.630 AML_SSV  17.221  1514.521 
SSV 2018/04/23 08:16:21.670 AML_SSV  17.221  1514.522 
SSV 2018/04/23 08:16:21.710 AML_SSV  17.221  1514.522 
SSV 2018/04/23 08:16:21.750 AML_SSV  17.222  1514.524 
SSV 2018/04/23 08:16:21.790 AML_SSV  17.221  1514.525 
SSV 2018/04/23 08:16:21.830 AML_SSV  17.221  1514.529 
SSV 2018/04/23 08:16:21.870 AML_SSV  17.222  1514.524 
SSV 2018/04/23 08:16:21.910 AML_SSV  17.222  1514.525 
SSV 2018/04/23 08:16:21.950 AML_SSV  17.221  1514.524 
SSV 2018/04/23 08:16:21.990 AML_SSV  17.221  1514.524 
SSV 2018/04/23 08:16:22.030 AML_SSV  17.221  1514.520 
SSV 2018/04/23 08:16:22.070 AML_SSV  17.221  1514.522 
SSV 2018/04/23 08:16:22.110 AML_SSV  17.222  1514.517 
SSV 2018/04/23 08:16:22.150 AML_SSV  17.222  1514.521 
SSV 2018/04/23 08:16:22.190 AML_SSV  17.222  1514.525 
SSV 2018/04/23 08:16:22.230 AML_SSV  17.222  1514.528 
SSV 2018/04/23 08:16:22.270 AML_SSV  17.222  1514.519 
SSV 2018/04/23 08:16:22.310 AML_SSV  17.222  1514.527 
SSV 2018/04/23 08:16:22.350 AML_SSV  17.222  1514.529 
SSV 2018/04/23 08:16:22.390 AML_SSV  17.222  1514.529 
SSV 2018/04/23 08:16:22.430 AML_SSV  17.223  1514.528 
SSV 2018/04/23 08:16:22.470 AML_SSV  17.223  1514.527 
SSV 2018/04/23 08:16:22.510 AML_SSV  17.223  1514.531 
SSV 2018/04/23 08:16:22.550 AML_SSV  17.223  1514.529 
SSV 2018/04/23 08:16:22.590 AML_SSV  17.223  1514.519 
SSV 2018/04/23 08:16:22.630 AML_SSV  17.223  1514.530 
SSV 2018/04/23 08:16:22.670 AML_SSV  17.224  1514.527 
SSV 2018/04/23 08:16:22.710 AML_SSV  17.224  1514.531 
SSV 2018/04/23 08:16:22.750 AML_SSV  17.224  1514.533 
SSV 2018/04/23 08:16:22.790 AML_SSV  17.224  1514.527 
SSV 2018/04/23 08:16:22.830 AML_SSV  17.224  1514.533 
SSV 2018/04/23 08:16:22.870 AML_SSV  17.224  1514.534 
SSV 2018/04/23 08:16:22.910 AML_SSV  17.224  1514.532 
SSV 2018/04/23 08:16:22.950 AML_SSV  17.224  1514.532 
SSV 2018/04/23 08:16:22.990 AML_SSV  17.224  1514.534 
SSV 2018/04/23 08:16:23.030 AML_SSV  17.224  1514.532 
SSV 2018/04/23 08:16:23.070 AML_SSV  17.224  1514.534 
SSV 2018/04/23 08:16:23.110 AML_SSV  17.224  1514.528 
SSV 2018/04/23 08:16:23.150 AML_SSV  17.224  1514.531 
SSV 2018/04/23 08:16:23.190 AML_SSV  17.224  1514.532 
SSV 2018/04/23 08:16:23.230 AML_SSV  17.224  1514.530 
SSV 2018/04/23 08:16:23.270 AML_SSV  17.224  1514.530 
SSV 2018/04/23 08:16:23.310 AML_SSV  17.224  1514.534 
SSV 2018/04/23 08:16:23.350 AML_SSV  17.224  1514.530 
SSV 2018/04/23 08:16:23.390 AML_SSV  17.225  1514.534 
SSV 2018/04/23 08:16:23.430 AML_SSV  17.226  1514.531 
SSV 2018/04/23 08:16:23.470 AML_SSV  17.226  1514.532 
SSV 2018/04/23 08:16:23.510 AML_SSV  17.227  1514.535 
SSV 2018/04/23 08:16:23.550 AML_SSV  17.227  1514.535 
SSV 2018/04/23 08:16:23.590 AML_SSV  17.228  1514.533 
SSV 2018/04/23 08:16:23.630 AML_SSV  17.228  1514.536 
SSV 2018/04/23 08:16:23.670 AML_SSV  17.228  1514.537 
SSV 2018/04/23 08:16:23.710 AML_SSV  17.229  1514.534 
SSV 2018/04/23 08:16:23.750 AML_SSV  17.228  1514.539 
SSV 2018/04/23 08:16:23.790 AML_SSV  17.228  1514.538 
SSV 2018/04/23 08:16:23.830 AML_SSV  17.226  1514.538 
SSV 2018/04/23 08:16:23.870 AML_SSV  17.227  1514.537 
SSV 2018/04/23 08:16:23.910 AML_SSV  17.227  1514.535 
SSV 2018/04/23 08:16:23.950 AML_SSV  17.228  1514.540 
SSV 2018/04/23 08:16:23.990 AML_SSV  17.228  1514.535 
SSV 2018/04/23 08:16:24.030 AML_SSV  17.228  1514.538 
SSV 2018/04/23 08:16:24.070 AML_SSV  17.228  1514.536 
SSV 2018/04/23 08:16:24.110 AML_SSV  17.228  1514.541 
SSV 2018/04/23 08:16:24.150 AML_SSV  17.228  1514.535 
SSV 2018/04/23 08:16:24.190 AML_SSV  17.229  1514.542 
SSV 2018/04/23 08:16:24.230 AML_SSV  17.229  1514.536 
SSV 2018/04/23 08:16:24.270 AML_SSV  17.230  1514.542 
SSV 2018/04/23 08:16:24.310 AML_SSV  17.229  1514.535 
SSV 2018/04/23 08:16:24.350 AML_SSV  17.229  1514.533 
SSV 2018/04/23 08:16:24.390 AML_SSV  17.229  1514.537 
SSV 2018/04/23 08:16:24.430 AML_SSV  17.228  1514.531 
SSV 2018/04/23 08:16:24.470 AML_SSV  17.229  1514.537 
SSV 2018/04/23 08:16:24.510 AML_SSV  17.229  1514.537 
SSV 2018/04/23 08:16:24.550 AML_SSV  17.229  1514.537 
SSV 2018/04/23 08:16:24.590 AML_SSV  17.229  1514.542 
SSV 2018/04/23 08:16:24.630 AML_SSV  17.228  1514.536 
SSV 2018/04/23 08:16:24.671 AML_SSV  17.228  1514.540 
SSV 2018/04/23 08:16:24.710 AML_SSV  17.228  1514.537 
SSV 2018/04/23 08:16:24.750 AML_SSV  17.228  1514.536 
SSV 2018/04/23 08:16:24.790 AML_SSV  17.227  1514.544 
SSV 2018/04/23 08:16:24.830 AML_SSV  17.227  1514.534 
SSV 2018/04/23 08:16:24.871 AML_SSV  17.227  1514.540 
SSV 2018/04/23 08:16:24.910 AML_SSV  17.227  1514.541 
SSV 2018/04/23 08:16:24.950 AML_SSV  17.228  1514.539 
SSV 2018/04/23 08:16:24.990 AML_SSV  17.229  1514.536 
SSV 2018/04/23 08:16:25.030 AML_SSV  17.229  1514.541 
SSV 2018/04/23 08:16:25.071 AML_SSV  17.230  1514.540 
SSV 2018/04/23 08:16:25.110 AML_SSV  17.229  1514.541 
SSV 2018/04/23 08:16:25.150 AML_SSV  17.229  1514.546 
SSV 2018/04/23 08:16:25.191 AML_SSV  17.228  1514.542 
SSV 2018/04/23 08:16:25.231 AML_SSV  17.228  1514.541 
SSV 2018/04/23 08:16:25.270 AML_SSV  17.229  1514.544 
SSV 2018/04/23 08:16:25.311 AML_SSV  17.230  1514.544 
SSV 2018/04/23 08:16:25.350 AML_SSV  17.229  1514.544 
SSV 2018/04/23 08:16:25.391 AML_SSV  17.228  1514.541 
SSV 2018/04/23 08:16:25.431 AML_SSV  17.228  1514.535 
SSV 2018/04/23 08:16:25.471 AML_SSV  17.228  1514.542 
SSV 2018/04/23 08:16:25.511 AML_SSV  17.228  1514.542 
SSV 2018/04/23 08:16:25.551 AML_SSV  17.229  1514.542 
SSV 2018/04/23 08:16:25.591 AML_SSV  17.228  1514.547 
SSV 2018/04/23 08:16:25.630 AML_SSV  17.229  1514.548 
SSV 2018/04/23 08:16:25.670 AML_SSV  17.229  1514.550 
SSV 2018/04/23 08:16:25.710 AML_SSV  17.229  1514.542 
SSV 2018/04/23 08:16:25.751 AML_SSV  17.229  1514.551 
SSV 2018/04/23 08:16:25.790 AML_SSV  17.229  1514.546 
SSV 2018/04/23 08:16:25.830 AML_SSV  17.229  1514.549 
SSV 2018/04/23 08:16:25.871 AML_SSV  17.230  1514.548 
SSV 2018/04/23 08:16:25.911 AML_SSV  17.230  1514.545 
SSV 2018/04/23 08:16:25.951 AML_SSV  17.230  1514.545 
SSV 2018/04/23 08:16:25.991 AML_SSV  17.231  1514.541 
SSV 2018/04/23 08:16:26.031 AML_SSV  17.230  1514.547 
SSV 2018/04/23 08:16:26.071 AML_SSV  17.231  1514.545 
SSV 2018/04/23 08:16:26.111 AML_SSV  17.231  1514.551 
SSV 2018/04/23 08:16:26.151 AML_SSV  17.231  1514.549 
SSV 2018/04/23 08:16:26.191 AML_SSV  17.230  1514.547 
SSV 2018/04/23 08:16:26.231 AML_SSV  17.230  1514.550 
SSV 2018/04/23 08:16:26.271 AML_SSV  17.229  1514.550 
SSV 2018/04/23 08:16:26.311 AML_SSV  17.229  1514.547 
SSV 2018/04/23 08:16:26.351 AML_SSV  17.229  1514.550 
SSV 2018/04/23 08:16:26.391 AML_SSV  17.229  1514.548 
SSV 2018/04/23 08:16:26.431 AML_SSV  17.230  1514.543 
SSV 2018/04/23 08:16:26.471 AML_SSV  17.231  1514.547 
SSV 2018/04/23 08:16:26.511 AML_SSV  17.230  1514.545 
SSV 2018/04/23 08:16:26.551 AML_SSV  17.231  1514.545 
SSV 2018/04/23 08:16:26.591 AML_SSV  17.230  1514.542 
SSV 2018/04/23 08:16:26.631 AML_SSV  17.229  1514.550 
SSV 2018/04/23 08:16:26.671 AML_SSV  17.229  1514.548 
SSV 2018/04/23 08:16:26.711 AML_SSV  17.229  1514.544 
SSV 2018/04/23 08:16:26.751 AML_SSV  17.229  1514.547 
SSV 2018/04/23 08:16:26.791 AML_SSV  17.229  1514.547 
SSV 2018/04/23 08:16:26.831 AML_SSV  17.231  1514.547 
SSV 2018/04/23 08:16:26.871 AML_SSV  17.231  1514.545 
SSV 2018/04/23 08:16:26.911 AML_SSV  17.231  1514.546 
SSV 2018/04/23 08:16:26.951 AML_SSV  17.231  1514.548 
SSV 2018/04/23 08:16:26.991 AML_SSV  17.230  1514.547 
SSV 2018/04/23 08:16:27.031 AML_SSV  17.230  1514.547 
SSV 2018/04/23 08:16:27.071 AML_SSV  17.230  1514.548 
SSV 2018/04/23 08:16:27.111 AML_SSV  17.230  1514.547 
SSV 2018/04/23 08:16:27.151 AML_SSV  17.231  1514.548 
SSV 2018/04/23 08:16:27.191 AML_SSV  17.232  1514.549 
SSV 2018/04/23 08:16:27.231 AML_SSV  17.232  1514.547 
SSV 2018/04/23 08:16:27.271 AML_SSV  17.231  1514.548 
SSV 2018/04/23 08:16:27.311 AML_SSV  17.231  1514.544 
SSV 2018/04/23 08:16:27.351 AML_SSV  17.230  1514.548 
SSV 2018/04/23 08:16:27.391 AML_SSV  17.230  1514.548 
SSV 2018/04/23 08:16:27.431 AML_SSV  17.231  1514.548 
SSV 2018/04/23 08:16:27.471 AML_SSV  17.231  1514.549 
SSV 2018/04/23 08:16:27.511 AML_SSV  17.231  1514.547 
SSV 2018/04/23 08:16:27.551 AML_SSV  17.229  1514.550 
SSV 2018/04/23 08:16:27.591 AML_SSV  17.230  1514.541 
SSV 2018/04/23 08:16:27.631 AML_SSV  17.229  1514.544 
SSV 2018/04/23 08:16:27.671 AML_SSV  17.228  1514.547 
SSV 2018/04/23 08:16:27.711 AML_SSV  17.228  1514.545 
SSV 2018/04/23 08:16:27.751 AML_SSV  17.229  1514.547 
SSV 2018/04/23 08:16:27.791 AML_SSV  17.229  1514.548 
SSV 2018/04/23 08:16:27.831 AML_SSV  17.230  1514.544 
SSV 2018/04/23 08:16:27.871 AML_SSV  17.230  1514.543 
SSV 2018/04/23 08:16:27.911 AML_SSV  17.230  1514.547 
SSV 2018/04/23 08:16:27.951 AML_SSV  17.230  1514.547 
SSV 2018/04/23 08:16:27.991 AML_SSV  17.229  1514.546 
SSV 2018/04/23 08:16:28.031 AML_SSV  17.229  1514.549 
SSV 2018/04/23 08:16:28.071 AML_SSV  17.229  1514.549 
SSV 2018/04/23 08:16:28.111 AML_SSV  17.230  1514.545 
SSV 2018/04/23 08:16:28.151 AML_SSV  17.230  1514.547 
SSV 2018/04/23 08:16:28.191 AML_SSV  17.230  1514.552 
SSV 2018/04/23 08:16:28.231 AML_SSV  17.231  1514.546 
SSV 2018/04/23 08:16:28.271 AML_SSV  17.231  1514.550 
SSV 2018/04/23 08:16:28.311 AML_SSV  17.230  1514.546 
SSV 2018/04/23 08:16:28.351 AML_SSV  17.230  1514.550 
SSV 2018/04/23 08:16:28.390 AML_SSV  17.229  1514.542 
SSV 2018/04/23 08:16:28.430 AML_SSV  17.230  1514.548 
SSV 2018/04/23 08:16:28.471 AML_SSV  17.230  1514.546 
SSV 2018/04/23 08:16:28.510 AML_SSV  17.231  1514.545 
SSV 2018/04/23 08:16:28.550 AML_SSV  17.231  1514.547 
SSV 2018/04/23 08:16:28.590 AML_SSV  17.230  1514.546 
SSV 2018/04/23 08:16:28.630 AML_SSV  17.231  1514.547 
SSV 2018/04/23 08:16:28.670 AML_SSV  17.231  1514.550 
SSV 2018/04/23 08:16:28.710 AML_SSV  17.231  1514.548 
SSV 2018/04/23 08:16:28.750 AML_SSV  17.232  1514.547 
SSV 2018/04/23 08:16:28.790 AML_SSV  17.232  1514.551 
SSV 2018/04/23 08:16:28.830 AML_SSV  17.232  1514.551 
SSV 2018/04/23 08:16:28.870 AML_SSV  17.233  1514.549 
SSV 2018/04/23 08:16:28.910 AML_SSV  17.233  1514.555 
SSV 2018/04/23 08:16:28.950 AML_SSV  17.232  1514.553 
SSV 2018/04/23 08:16:28.990 AML_SSV  17.231  1514.554 
SSV 2018/04/23 08:16:29.030 AML_SSV  17.231  1514.556 
SSV 2018/04/23 08:16:29.070 AML_SSV  17.230  1514.553 
SSV 2018/04/23 08:16:29.110 AML_SSV  17.230  1514.556 
SSV 2018/04/23 08:16:29.150 AML_SSV  17.232  1514.556 
SSV 2018/04/23 08:16:29.190 AML_SSV  17.232  1514.557 
SSV 2018/04/23 08:16:29.230 AML_SSV  17.233  1514.555 
SSV 2018/04/23 08:16:29.271 AML_SSV  17.233  1514.551 
SSV 2018/04/23 08:16:29.311 AML_SSV  17.233  1514.552 
SSV 2018/04/23 08:16:29.350 AML_SSV  17.233  1514.552 
SSV 2018/04/23 08:16:29.390 AML_SSV  17.233  1514.555 
SSV 2018/04/23 08:16:29.431 AML_SSV  17.233  1514.552 
SSV 2018/04/23 08:16:29.471 AML_SSV  17.233  1514.551 
SSV 2018/04/23 08:16:29.511 AML_SSV  17.233  1514.554 
SSV 2018/04/23 08:16:29.550 AML_SSV  17.233  1514.553 
SSV 2018/04/23 08:16:29.590 AML_SSV  17.234  1514.548 
SSV 2018/04/23 08:16:29.630 AML_SSV  17.234  1514.554 
SSV 2018/04/23 08:16:29.670 AML_SSV  17.234  1514.554 
SSV 2018/04/23 08:16:29.711 AML_SSV  17.233  1514.561 
SSV 2018/04/23 08:16:29.750 AML_SSV  17.233  1514.559 
SSV 2018/04/23 08:16:29.790 AML_SSV  17.233  1514.553 
SSV 2018/04/23 08:16:29.830 AML_SSV  17.233  1514.559 
SSV 2018/04/23 08:16:29.870 AML_SSV  17.233  1514.557 
SSV 2018/04/23 08:16:29.910 AML_SSV  17.233  1514.560 
SSV 2018/04/23 08:16:29.950 AML_SSV  17.232  1514.554 
SSV 2018/04/23 08:16:29.990 AML_SSV  17.232  1514.555 
SSV 2018/04/23 08:16:30.030 AML_SSV  17.232  1514.554 
SSV 2018/04/23 08:16:30.070 AML_SSV  17.232  1514.558 
SSV 2018/04/23 08:16:30.110 AML_SSV  17.232  1514.556 
SSV 2018/04/23 08:16:30.150 AML_SSV  17.233  1514.556 
SSV 2018/04/23 08:16:30.190 AML_SSV  17.233  1514.555 
SSV 2018/04/23 08:16:30.230 AML_SSV  17.233  1514.551 
SSV 2018/04/23 08:16:30.270 AML_SSV  17.232  1514.553 
SSV 2018/04/23 08:16:30.310 AML_SSV  17.232  1514.553 
SSV 2018/04/23 08:16:30.350 AML_SSV  17.233  1514.551 
SSV 2018/04/23 08:16:30.390 AML_SSV  17.234  1514.556 
SSV 2018/04/23 08:16:30.430 AML_SSV  17.234  1514.554 
SSV 2018/04/23 08:16:30.470 AML_SSV  17.234  1514.552 
SSV 2018/04/23 08:16:30.510 AML_SSV  17.233  1514.555 
SSV 2018/04/23 08:16:30.550 AML_SSV  17.232  1514.558 
SSV 2018/04/23 08:16:30.590 AML_SSV  17.232  1514.555 
SSV 2018/04/23 08:16:30.630 AML_SSV  17.233  1514.553 
SSV 2018/04/23 08:16:30.670 AML_SSV  17.233  1514.553 
SSV 2018/04/23 08:16:30.710 AML_SSV  17.233  1514.555 
SSV 2018/04/23 08:16:30.750 AML_SSV  17.233  1514.555 
SSV 2018/04/23 08:16:30.790 AML_SSV  17.234  1514.560 
SSV 2018/04/23 08:16:30.830 AML_SSV  17.234  1514.554 
SSV 2018/04/23 08:16:30.870 AML_SSV  17.234  1514.562 
SSV 2018/04/23 08:16:30.910 AML_SSV  17.234  1514.563 
SSV 2018/04/23 08:16:30.950 AML_SSV  17.234  1514.559 
SSV 2018/04/23 08:16:30.990 AML_SSV  17.234  1514.557 
SSV 2018/04/23 08:16:31.030 AML_SSV  17.235  1514.559 
SSV 2018/04/23 08:16:31.070 AML_SSV  17.235  1514.561 
SSV 2018/04/23 08:16:31.110 AML_SSV  17.235  1514.565 
SSV 2018/04/23 08:16:31.150 AML_SSV  17.235  1514.551 
SSV 2018/04/23 08:16:31.190 AML_SSV  17.235  1514.557 
SSV 2018/04/23 08:16:31.230 AML_SSV  17.235  1514.563 
SSV 2018/04/23 08:16:31.270 AML_SSV  17.235  1514.562 
SSV 2018/04/23 08:16:31.310 AML_SSV  17.235  1514.565 
SSV 2018/04/23 08:16:31.350 AML_SSV  17.235  1514.560 
SSV 2018/04/23 08:16:31.390 AML_SSV  17.235  1514.560 
SSV 2018/04/23 08:16:31.430 AML_SSV  17.234  1514.560 
SSV 2018/04/23 08:16:31.470 AML_SSV  17.234  1514.559 
SSV 2018/04/23 08:16:31.510 AML_SSV  17.235  1514.562 
SSV 2018/04/23 08:16:31.550 AML_SSV  17.235  1514.563 
SSV 2018/04/23 08:16:31.590 AML_SSV  17.235  1514.558 
SSV 2018/04/23 08:16:31.630 AML_SSV  17.236  1514.561 
SSV 2018/04/23 08:16:31.670 AML_SSV  17.235  1514.569 
SSV 2018/04/23 08:16:31.710 AML_SSV  17.236  1514.562 
SSV 2018/04/23 08:16:31.750 AML_SSV  17.235  1514.563 
SSV 2018/04/23 08:16:31.790 AML_SSV  17.236  1514.562 
SSV 2018/04/23 08:16:31.830 AML_SSV  17.236  1514.564 
SSV 2018/04/23 08:16:31.870 AML_SSV  17.237  1514.557 
SSV 2018/04/23 08:16:31.910 AML_SSV  17.237  1514.560 
SSV 2018/04/23 08:16:31.950 AML_SSV  17.237  1514.568 
SSV 2018/04/23 08:16:31.990 AML_SSV  17.237  1514.565 
SSV 2018/04/23 08:16:32.030 AML_SSV  17.236  1514.565 
SSV 2018/04/23 08:16:32.070 AML_SSV  17.237  1514.568 
SSV 2018/04/23 08:16:32.110 AML_SSV  17.236  1514.564 
SSV 2018/04/23 08:16:32.150 AML_SSV  17.236  1514.567 
SSV 2018/04/23 08:16:32.190 AML_SSV  17.235  1514.566 
SSV 2018/04/23 08:16:32.230 AML_SSV  17.236  1514.568 
SSV 2018/04/23 08:16:32.270 AML_SSV  17.236  1514.563 
SSV 2018/04/23 08:16:32.310 AML_SSV  17.236  1514.563 
SSV 2018/04/23 08:16:32.350 AML_SSV  17.236  1514.564 
SSV 2018/04/23 08:16:32.390 AML_SSV  17.235  1514.561 
SSV 2018/04/23 08:16:32.430 AML_SSV  17.236  1514.566 
SSV 2018/04/23 08:16:32.470 AML_SSV  17.235  1514.565 
SSV 2018/04/23 08:16:32.510 AML_SSV  17.236  1514.569 
SSV 2018/04/23 08:16:32.550 AML_SSV  17.236  1514.562 
SSV 2018/04/23 08:16:32.590 AML_SSV  17.237  1514.565 
SSV 2018/04/23 08:16:32.630 AML_SSV  17.237  1514.572 
SSV 2018/04/23 08:16:32.670 AML_SSV  17.237  1514.566 
SSV 2018/04/23 08:16:32.710 AML_SSV  17.237  1514.565 
SSV 2018/04/23 08:16:32.750 AML_SSV  17.237  1514.569 
SSV 2018/04/23 08:16:32.790 AML_SSV  17.237  1514.563 
SSV 2018/04/23 08:16:32.830 AML_SSV  17.236  1514.565 
SSV 2018/04/23 08:16:32.870 AML_SSV  17.236  1514.567 
SSV 2018/04/23 08:16:32.910 AML_SSV  17.237  1514.568 
SSV 2018/04/23 08:16:32.950 AML_SSV  17.237  1514.569 
SSV 2018/04/23 08:16:32.990 AML_SSV  17.238  1514.565 
SSV 2018/04/23 08:16:33.030 AML_SSV  17.238  1514.567 
SSV 2018/04/23 08:16:33.070 AML_SSV  17.237  1514.565 
SSV 2018/04/23 08:16:33.110 AML_SSV  17.237  1514.563 
SSV 2018/04/23 08:16:33.150 AML_SSV  17.237  1514.567 
SSV 2018/04/23 08:16:33.190 AML_SSV  17.237  1514.567 
SSV 2018/04/23 08:16:33.230 AML_SSV  17.237  1514.563 
SSV 2018/04/23 08:16:33.270 AML_SSV  17.236  1514.572 
SSV 2018/04/23 08:16:33.310 AML_SSV  17.236  1514.566 
SSV 2018/04/23 08:16:33.350 AML_SSV  17.237  1514.567 
SSV 2018/04/23 08:16:33.390 AML_SSV  17.237  1514.563 
SSV 2018/04/23 08:16:33.430 AML_SSV  17.238  1514.569 
SSV 2018/04/23 08:16:33.470 AML_SSV  17.238  1514.565 
SSV 2018/04/23 08:16:33.510 AML_SSV  17.238  1514.572 
SSV 2018/04/23 08:16:33.550 AML_SSV  17.238  1514.570 
SSV 2018/04/23 08:16:33.590 AML_SSV  17.239  1514.566 
SSV 2018/04/23 08:16:33.630 AML_SSV  17.239  1514.564 
SSV 2018/04/23 08:16:33.670 AML_SSV  17.239  1514.567 
SSV 2018/04/23 08:16:33.710 AML_SSV  17.239  1514.568 
SSV 2018/04/23 08:16:33.750 AML_SSV  17.238  1514.569 
SSV 2018/04/23 08:16:33.790 AML_SSV  17.237  1514.565 
SSV 2018/04/23 08:16:33.830 AML_SSV  17.237  1514.567 
SSV 2018/04/23 08:16:33.870 AML_SSV  17.238  1514.566 
SSV 2018/04/23 08:16:33.911 AML_SSV  17.238  1514.566 
SSV 2018/04/23 08:16:33.950 AML_SSV  17.239  1514.567 
SSV 2018/04/23 08:16:33.990 AML_SSV  17.240  1514.567 
SSV 2018/04/23 08:16:34.031 AML_SSV  17.240  1514.571 
SSV 2018/04/23 08:16:34.071 AML_SSV  17.240  1514.563 
SSV 2018/04/23 08:16:34.111 AML_SSV  17.240  1514.569 
SSV 2018/04/23 08:16:34.150 AML_SSV  17.239  1514.568 
SSV 2018/04/23 08:16:34.191 AML_SSV  17.240  1514.572 
SSV 2018/04/23 08:16:34.230 AML_SSV  17.241  1514.566 
SSV 2018/04/23 08:16:34.270 AML_SSV  17.241  1514.565 
SSV 2018/04/23 08:16:34.311 AML_SSV  17.242  1514.568 
SSV 2018/04/23 08:16:34.351 AML_SSV  17.243  1514.571 
SSV 2018/04/23 08:16:34.391 AML_SSV  17.243  1514.573 
SSV 2018/04/23 08:16:34.431 AML_SSV  17.243  1514.573 
SSV 2018/04/23 08:16:34.471 AML_SSV  17.243  1514.574 
SSV 2018/04/23 08:16:34.511 AML_SSV  17.243  1514.574 
SSV 2018/04/23 08:16:34.551 AML_SSV  17.243  1514.576 
SSV 2018/04/23 08:16:34.591 AML_SSV  17.243  1514.572 
SSV 2018/04/23 08:16:34.631 AML_SSV  17.244  1514.576 
SSV 2018/04/23 08:16:34.671 AML_SSV  17.244  1514.572 
SSV 2018/04/23 08:16:34.711 AML_SSV  17.244  1514.577 
SSV 2018/04/23 08:16:34.751 AML_SSV  17.243  1514.572 
SSV 2018/04/23 08:16:34.791 AML_SSV  17.242  1514.572 
SSV 2018/04/23 08:16:34.831 AML_SSV  17.243  1514.573 
SSV 2018/04/23 08:16:34.871 AML_SSV  17.243  1514.577 
SSV 2018/04/23 08:16:34.911 AML_SSV  17.245  1514.576 
SSV 2018/04/23 08:16:34.951 AML_SSV  17.244  1514.573 
SSV 2018/04/23 08:16:34.991 AML_SSV  17.244  1514.576 
SSV 2018/04/23 08:16:35.031 AML_SSV  17.243  1514.576 
SSV 2018/04/23 08:16:35.071 AML_SSV  17.245  1514.573 
SSV 2018/04/23 08:16:35.111 AML_SSV  17.245  1514.576 
SSV 2018/04/23 08:16:35.151 AML_SSV  17.245  1514.576 
SSV 2018/04/23 08:16:35.191 AML_SSV  17.244  1514.576 
SSV 2018/04/23 08:16:35.231 AML_SSV  17.244  1514.576 
SSV 2018/04/23 08:16:35.271 AML_SSV  17.245  1514.579 
SSV 2018/04/23 08:16:35.311 AML_SSV  17.244  1514.573 
SSV 2018/04/23 08:16:35.351 AML_SSV  17.244  1514.577 
SSV 2018/04/23 08:16:35.391 AML_SSV  17.243  1514.582 
SSV 2018/04/23 08:16:35.431 AML_SSV  17.244  1514.581 
SSV 2018/04/23 08:16:35.471 AML_SSV  17.244  1514.581 
SSV 2018/04/23 08:16:35.511 AML_SSV  17.244  1514.579 
SSV 2018/04/23 08:16:35.551 AML_SSV  17.243  1514.582 
SSV 2018/04/23 08:16:35.591 AML_SSV  17.244  1514.574 
SSV 2018/04/23 08:16:35.631 AML_SSV  17.243  1514.579 
SSV 2018/04/23 08:16:35.671 AML_SSV  17.244  1514.582 
SSV 2018/04/23 08:16:35.711 AML_SSV  17.245  1514.586 
SSV 2018/04/23 08:16:35.751 AML_SSV  17.245  1514.581 
SSV 2018/04/23 08:16:35.791 AML_SSV  17.245  1514.576 
SSV 2018/04/23 08:16:35.831 AML_SSV  17.244  1514.574 
SSV 2018/04/23 08:16:35.871 AML_SSV  17.244  1514.577 
SSV 2018/04/23 08:16:35.911 AML_SSV  17.244  1514.578 
SSV 2018/04/23 08:16:35.951 AML_SSV  17.243  1514.577 
SSV 2018/04/23 08:16:35.991 AML_SSV  17.243  1514.573 
SSV 2018/04/23 08:16:36.031 AML_SSV  17.242  1514.582 
SSV 2018/04/23 08:16:36.071 AML_SSV  17.243  1514.583 
SSV 2018/04/23 08:16:36.111 AML_SSV  17.245  1514.581 
SSV 2018/04/23 08:16:36.151 AML_SSV  17.245  1514.584 
SSV 2018/04/23 08:16:36.191 AML_SSV  17.245  1514.581 
SSV 2018/04/23 08:16:36.231 AML_SSV  17.244  1514.581 
SSV 2018/04/23 08:16:36.271 AML_SSV  17.244  1514.579 
SSV 2018/04/23 08:16:36.311 AML_SSV  17.244  1514.582 
SSV 2018/04/23 08:16:36.351 AML_SSV  17.244  1514.587 
SSV 2018/04/23 08:16:36.391 AML_SSV  17.243  1514.582 
SSV 2018/04/23 08:16:36.431 AML_SSV  17.243  1514.589 
SSV 2018/04/23 08:16:36.471 AML_SSV  17.243  1514.585 
SSV 2018/04/23 08:16:36.511 AML_SSV  17.243  1514.583 
SSV 2018/04/23 08:16:36.551 AML_SSV  17.244  1514.587 
SSV 2018/04/23 08:16:36.591 AML_SSV  17.244  1514.580 
SSV 2018/04/23 08:16:36.631 AML_SSV  17.244  1514.586 
SSV 2018/04/23 08:16:36.671 AML_SSV  17.244  1514.584 
SSV 2018/04/23 08:16:36.711 AML_SSV  17.244  1514.579 
SSV 2018/04/23 08:16:36.751 AML_SSV  17.244  1514.586 
SSV 2018/04/23 08:16:36.791 AML_SSV  17.245  1514.585 
SSV 2018/04/23 08:16:36.831 AML_SSV  17.244  1514.589 
SSV 2018/04/23 08:16:36.871 AML_SSV  17.245  1514.588 
SSV 2018/04/23 08:16:36.911 AML_SSV  17.245  1514.588 
SSV 2018/04/23 08:16:36.951 AML_SSV  17.244  1514.588 
SSV 2018/04/23 08:16:36.991 AML_SSV  17.243  1514.589 
SSV 2018/04/23 08:16:37.031 AML_SSV  17.242  1514.591 
SSV 2018/04/23 08:16:37.071 AML_SSV  17.242  1514.595 
SSV 2018/04/23 08:16:37.111 AML_SSV  17.242  1514.590 
SSV 2018/04/23 08:16:37.151 AML_SSV  17.243  1514.589 
SSV 2018/04/23 08:16:37.191 AML_SSV  17.244  1514.590 
SSV 2018/04/23 08:16:37.231 AML_SSV  17.245  1514.585 
SSV 2018/04/23 08:16:37.271 AML_SSV  17.245  1514.588 
SSV 2018/04/23 08:16:37.311 AML_SSV  17.245  1514.596 
SSV 2018/04/23 08:16:37.351 AML_SSV  17.245  1514.594 
SSV 2018/04/23 08:16:37.391 AML_SSV  17.244  1514.595 
SSV 2018/04/23 08:16:37.431 AML_SSV  17.243  1514.588 
SSV 2018/04/23 08:16:37.471 AML_SSV  17.243  1514.598 
SSV 2018/04/23 08:16:37.511 AML_SSV  17.243  1514.596 
SSV 2018/04/23 08:16:37.551 AML_SSV  17.243  1514.591 
SSV 2018/04/23 08:16:37.591 AML_SSV  17.243  1514.593 
SSV 2018/04/23 08:16:37.631 AML_SSV  17.243  1514.597 
SSV 2018/04/23 08:16:37.671 AML_SSV  17.243  1514.601 
SSV 2018/04/23 08:16:37.711 AML_SSV  17.242  1514.594 
SSV 2018/04/23 08:16:37.751 AML_SSV  17.243  1514.592 
SSV 2018/04/23 08:16:37.791 AML_SSV  17.243  1514.597 
SSV 2018/04/23 08:16:37.831 AML_SSV  17.242  1514.593 
SSV 2018/04/23 08:16:37.871 AML_SSV  17.243  1514.594 
SSV 2018/04/23 08:16:37.911 AML_SSV  17.243  1514.593 
SSV 2018/04/23 08:16:37.951 AML_SSV  17.244  1514.594 
SSV 2018/04/23 08:16:37.991 AML_SSV  17.244  1514.596 
SSV 2018/04/23 08:16:38.031 AML_SSV  17.243  1514.591 
SSV 2018/04/23 08:16:38.071 AML_SSV  17.243  1514.596 
SSV 2018/04/23 08:16:38.111 AML_SSV  17.244  1514.598 
SSV 2018/04/23 08:16:38.151 AML_SSV  17.244  1514.598 
SSV 2018/04/23 08:16:38.191 AML_SSV  17.244  1514.595 
SSV 2018/04/23 08:16:38.231 AML_SSV  17.243  1514.592 
SSV 2018/04/23 08:16:38.271 AML_SSV  17.243  1514.591 
SSV 2018/04/23 08:16:38.311 AML_SSV  17.244  1514.590 
SSV 2018/04/23 08:16:38.351 AML_SSV  17.244  1514.592 
SSV 2018/04/23 08:16:38.391 AML_SSV  17.245  1514.599 
SSV 2018/04/23 08:16:38.431 AML_SSV  17.244  1514.592 
SSV 2018/04/23 08:16:38.471 AML_SSV  17.244  1514.587 
SSV 2018/04/23 08:16:38.511 AML_SSV  17.244  1514.594 
SSV 2018/04/23 08:16:38.551 AML_SSV  17.244  1514.594 
SSV 2018/04/23 08:16:38.591 AML_SSV  17.244  1514.594 
SSV 2018/04/23 08:16:38.631 AML_SSV  17.245  1514.591 
SSV 2018/04/23 08:16:38.671 AML_SSV  17.245  1514.590 
SSV 2018/04/23 08:16:38.711 AML_SSV  17.245  1514.595 
SSV 2018/04/23 08:16:38.751 AML_SSV  17.246  1514.599 
SSV 2018/04/23 08:16:38.791 AML_SSV  17.246  1514.596 
SSV 2018/04/23 08:16:38.831 AML_SSV  17.245  1514.594 
SSV 2018/04/23 08:16:38.871 AML_SSV  17.245  1514.596 
SSV 2018/04/23 08:16:38.911 AML_SSV  17.245  1514.598 
SSV 2018/04/23 08:16:38.951 AML_SSV  17.245  1514.597 
SSV 2018/04/23 08:16:38.991 AML_SSV  17.245  1514.592 
SSV 2018/04/23 08:16:39.031 AML_SSV  17.246  1514.592 
SSV 2018/04/23 08:16:39.071 AML_SSV  17.247  1514.592 
SSV 2018/04/23 08:16:39.111 AML_SSV  17.247  1514.596 
SSV 2018/04/23 08:16:39.151 AML_SSV  17.248  1514.597 
SSV 2018/04/23 08:16:39.191 AML_SSV  17.248  1514.599 
SSV 2018/04/23 08:16:39.231 AML_SSV  17.247  1514.602 
SSV 2018/04/23 08:16:39.271 AML_SSV  17.247  1514.600 
SSV 2018/04/23 08:16:39.311 AML_SSV  17.247  1514.597 
SSV 2018/04/23 08:16:39.351 AML_SSV  17.247  1514.592 
SSV 2018/04/23 08:16:39.390 AML_SSV  17.248  1514.601 
SSV 2018/04/23 08:16:39.430 AML_SSV  17.247  1514.599 
SSV 2018/04/23 08:16:39.471 AML_SSV  17.248  1514.601 
SSV 2018/04/23 08:16:39.510 AML_SSV  17.248  1514.604 
SSV 2018/04/23 08:16:39.550 AML_SSV  17.248  1514.605 
SSV 2018/04/23 08:16:39.590 AML_SSV  17.248  1514.611 
SSV 2018/04/23 08:16:39.630 AML_SSV  17.248  1514.603 
SSV 2018/04/23 08:16:39.671 AML_SSV  17.249  1514.602 
SSV 2018/04/23 08:16:39.710 AML_SSV  17.249  1514.603 
SSV 2018/04/23 08:16:39.750 AML_SSV  17.249  1514.605 
SSV 2018/04/23 08:16:39.790 AML_SSV  17.249  1514.601 
SSV 2018/04/23 08:16:39.830 AML_SSV  17.249  1514.604 
SSV 2018/04/23 08:16:39.870 AML_SSV  17.249  1514.604 
SSV 2018/04/23 08:16:39.910 AML_SSV  17.249  1514.609 
SSV 2018/04/23 08:16:39.950 AML_SSV  17.250  1514.609 
SSV 2018/04/23 08:16:39.990 AML_SSV  17.250  1514.609 
SSV 2018/04/23 08:16:40.030 AML_SSV  17.250  1514.612 
SSV 2018/04/23 08:16:40.070 AML_SSV  17.250  1514.599 
SSV 2018/04/23 08:16:40.110 AML_SSV  17.252  1514.604 
SSV 2018/04/23 08:16:40.150 AML_SSV  17.252  1514.607 
SSV 2018/04/23 08:16:40.190 AML_SSV  17.252  1514.611 
SSV 2018/04/23 08:16:40.230 AML_SSV  17.253  1514.618 
SSV 2018/04/23 08:16:40.270 AML_SSV  17.252  1514.608 
SSV 2018/04/23 08:16:40.310 AML_SSV  17.252  1514.610 
SSV 2018/04/23 08:16:40.350 AML_SSV  17.252  1514.611 
SSV 2018/04/23 08:16:40.390 AML_SSV  17.251  1514.612 
SSV 2018/04/23 08:16:40.430 AML_SSV  17.250  1514.610 
SSV 2018/04/23 08:16:40.470 AML_SSV  17.250  1514.608 
SSV 2018/04/23 08:16:40.510 AML_SSV  17.251  1514.612 
SSV 2018/04/23 08:16:40.550 AML_SSV  17.251  1514.615 
SSV 2018/04/23 08:16:40.590 AML_SSV  17.251  1514.619 
SSV 2018/04/23 08:16:40.630 AML_SSV  17.251  1514.613 
SSV 2018/04/23 08:16:40.670 AML_SSV  17.251  1514.615 
SSV 2018/04/23 08:16:40.710 AML_SSV  17.251  1514.607 
SSV 2018/04/23 08:16:40.750 AML_SSV  17.250  1514.611 
SSV 2018/04/23 08:16:40.790 AML_SSV  17.251  1514.606 
SSV 2018/04/23 08:16:40.830 AML_SSV  17.251  1514.610 
SSV 2018/04/23 08:16:40.870 AML_SSV  17.251  1514.611 
SSV 2018/04/23 08:16:40.910 AML_SSV  17.252  1514.617 
SSV 2018/04/23 08:16:40.950 AML_SSV  17.252  1514.615 
SSV 2018/04/23 08:16:40.990 AML_SSV  17.253  1514.611 
SSV 2018/04/23 08:16:41.030 AML_SSV  17.252  1514.613 
SSV 2018/04/23 08:16:41.070 AML_SSV  17.251  1514.613 
SSV 2018/04/23 08:16:41.110 AML_SSV  17.251  1514.615 
SSV 2018/04/23 08:16:41.150 AML_SSV  17.251  1514.619 
SSV 2018/04/23 08:16:41.190 AML_SSV  17.251  1514.612 
SSV 2018/04/23 08:16:41.230 AML_SSV  17.251  1514.615 
SSV 2018/04/23 08:16:41.270 AML_SSV  17.252  1514.613 
SSV 2018/04/23 08:16:41.310 AML_SSV  17.251  1514.618 
SSV 2018/04/23 08:16:41.350 AML_SSV  17.252  1514.622 
SSV 2018/04/23 08:16:41.390 AML_SSV  17.251  1514.618 
SSV 2018/04/23 08:16:41.430 AML_SSV  17.250  1514.621 
SSV 2018/04/23 08:16:41.470 AML_SSV  17.250  1514.623 
SSV 2018/04/23 08:16:41.510 AML_SSV  17.250  1514.626 
SSV 2018/04/23 08:16:41.550 AML_SSV  17.253  1514.623 
SSV 2018/04/23 08:16:41.590 AML_SSV  17.253  1514.626 
SSV 2018/04/23 08:16:41.630 AML_SSV  17.253  1514.629 
SSV 2018/04/23 08:16:41.670 AML_SSV  17.253  1514.632 
SSV 2018/04/23 08:16:41.710 AML_SSV  17.252  1514.631 
SSV 2018/04/23 08:16:41.750 AML_SSV  17.252  1514.630 
SSV 2018/04/23 08:16:41.790 AML_SSV  17.252  1514.631 
SSV 2018/04/23 08:16:41.830 AML_SSV  17.252  1514.636 
SSV 2018/04/23 08:16:41.870 AML_SSV  17.252  1514.634 
SSV 2018/04/23 08:16:41.910 AML_SSV  17.252  1514.633 
SSV 2018/04/23 08:16:41.950 AML_SSV  17.252  1514.631 
SSV 2018/04/23 08:16:41.990 AML_SSV  17.252  1514.635 
SSV 2018/04/23 08:16:42.030 AML_SSV  17.253  1514.636 
SSV 2018/04/23 08:16:42.070 AML_SSV  17.253  1514.633 
SSV 2018/04/23 08:16:42.110 AML_SSV  17.252  1514.635 
SSV 2018/04/23 08:16:42.150 AML_SSV  17.253  1514.642 
SSV 2018/04/23 08:16:42.190 AML_SSV  17.252  1514.634 
SSV 2018/04/23 08:16:42.230 AML_SSV  17.252  1514.635 
SSV 2018/04/23 08:16:42.270 AML_SSV  17.252  1514.636 
SSV 2018/04/23 08:16:42.310 AML_SSV  17.253  1514.635 
SSV 2018/04/23 08:16:42.350 AML_SSV  17.253  1514.636 
SSV 2018/04/23 08:16:42.390 AML_SSV  17.253  1514.639 
SSV 2018/04/23 08:16:42.430 AML_SSV  17.253  1514.632 
SSV 2018/04/23 08:16:42.470 AML_SSV  17.253  1514.632 
SSV 2018/04/23 08:16:42.510 AML_SSV  17.253  1514.635 
SSV 2018/04/23 08:16:42.550 AML_SSV  17.253  1514.628 
SSV 2018/04/23 08:16:42.590 AML_SSV  17.254  1514.626 
SSV 2018/04/23 08:16:42.630 AML_SSV  17.254  1514.633 
SSV 2018/04/23 08:16:42.670 AML_SSV  17.253  1514.630 
SSV 2018/04/23 08:16:42.710 AML_SSV  17.253  1514.630 
SSV 2018/04/23 08:16:42.751 AML_SSV  17.253  1514.631 
SSV 2018/04/23 08:16:42.790 AML_SSV  17.253  1514.632 
SSV 2018/04/23 08:16:42.830 AML_SSV  17.253  1514.637 
SSV 2018/04/23 08:16:42.870 AML_SSV  17.253  1514.631 
SSV 2018/04/23 08:16:42.911 AML_SSV  17.254  1514.632 
SSV 2018/04/23 08:16:42.950 AML_SSV  17.255  1514.630 
SSV 2018/04/23 08:16:42.990 AML_SSV  17.255  1514.630 
SSV 2018/04/23 08:16:43.030 AML_SSV  17.254  1514.634 
SSV 2018/04/23 08:16:43.070 AML_SSV  17.253  1514.632 
SSV 2018/04/23 08:16:43.111 AML_SSV  17.253  1514.622 
SSV 2018/04/23 08:16:43.150 AML_SSV  17.254  1514.639 
SSV 2018/04/23 08:16:43.190 AML_SSV  17.253  1514.630 
SSV 2018/04/23 08:16:43.230 AML_SSV  17.253  1514.629 
SSV 2018/04/23 08:16:43.271 AML_SSV  17.253  1514.635 
SSV 2018/04/23 08:16:43.311 AML_SSV  17.254  1514.631 
SSV 2018/04/23 08:16:43.351 AML_SSV  17.255  1514.632 
SSV 2018/04/23 08:16:43.391 AML_SSV  17.254  1514.632 
SSV 2018/04/23 08:16:43.431 AML_SSV  17.255  1514.634 
SSV 2018/04/23 08:16:43.471 AML_SSV  17.255  1514.629 
SSV 2018/04/23 08:16:43.511 AML_SSV  17.255  1514.628 
SSV 2018/04/23 08:16:43.551 AML_SSV  17.255  1514.635 
SSV 2018/04/23 08:16:43.591 AML_SSV  17.255  1514.635 
SSV 2018/04/23 08:16:43.631 AML_SSV  17.255  1514.632 
SSV 2018/04/23 08:16:43.671 AML_SSV  17.254  1514.634 
SSV 2018/04/23 08:16:43.711 AML_SSV  17.255  1514.640 
SSV 2018/04/23 08:16:43.751 AML_SSV  17.254  1514.639 
SSV 2018/04/23 08:16:43.791 AML_SSV  17.255  1514.637 
SSV 2018/04/23 08:16:43.831 AML_SSV  17.255  1514.634 
SSV 2018/04/23 08:16:43.871 AML_SSV  17.254  1514.637 
SSV 2018/04/23 08:16:43.911 AML_SSV  17.254  1514.635 
SSV 2018/04/23 08:16:43.951 AML_SSV  17.255  1514.636 
SSV 2018/04/23 08:16:43.991 AML_SSV  17.255  1514.630 
SSV 2018/04/23 08:16:44.031 AML_SSV  17.255  1514.637 
SSV 2018/04/23 08:16:44.071 AML_SSV  17.255  1514.639 
SSV 2018/04/23 08:16:44.111 AML_SSV  17.254  1514.634 
SSV 2018/04/23 08:16:44.151 AML_SSV  17.254  1514.636 
SSV 2018/04/23 08:16:44.191 AML_SSV  17.254  1514.637 
SSV 2018/04/23 08:16:44.231 AML_SSV  17.254  1514.636 
SSV 2018/04/23 08:16:44.271 AML_SSV  17.254  1514.632 
SSV 2018/04/23 08:16:44.311 AML_SSV  17.255  1514.634 
SSV 2018/04/23 08:16:44.351 AML_SSV  17.255  1514.635 
SSV 2018/04/23 08:16:44.391 AML_SSV  17.255  1514.638 
SSV 2018/04/23 08:16:44.431 AML_SSV  17.255  1514.637 
SSV 2018/04/23 08:16:44.471 AML_SSV  17.255  1514.637 
SSV 2018/04/23 08:16:44.511 AML_SSV  17.254  1514.637 
SSV 2018/04/23 08:16:44.551 AML_SSV  17.254  1514.638 
SSV 2018/04/23 08:16:44.591 AML_SSV  17.255  1514.640 
SSV 2018/04/23 08:16:44.631 AML_SSV  17.255  1514.647 
SSV 2018/04/23 08:16:44.671 AML_SSV  17.255  1514.641 
SSV 2018/04/23 08:16:44.711 AML_SSV  17.254  1514.645 
SSV 2018/04/23 08:16:44.751 AML_SSV  17.254  1514.641 
SSV 2018/04/23 08:16:44.791 AML_SSV  17.253  1514.641 
SSV 2018/04/23 08:16:44.831 AML_SSV  17.254  1514.646 
SSV 2018/04/23 08:16:44.871 AML_SSV  17.254  1514.646 
SSV 2018/04/23 08:16:44.911 AML_SSV  17.255  1514.646 
SSV 2018/04/23 08:16:44.951 AML_SSV  17.255  1514.645 
SSV 2018/04/23 08:16:44.991 AML_SSV  17.255  1514.644 
SSV 2018/04/23 08:16:45.031 AML_SSV  17.255  1514.643 
SSV 2018/04/23 08:16:45.071 AML_SSV  17.255  1514.633 
SSV 2018/04/23 08:16:45.111 AML_SSV  17.254  1514.640 
SSV 2018/04/23 08:16:45.151 AML_SSV  17.254  1514.643 
SSV 2018/04/23 08:16:45.191 AML_SSV  17.253  1514.648 
SSV 2018/04/23 08:16:45.231 AML_SSV  17.254  1514.646 
SSV 2018/04/23 08:16:45.271 AML_SSV  17.254  1514.641 
SSV 2018/04/23 08:16:45.311 AML_SSV  17.255  1514.648 
SSV 2018/04/23 08:16:45.351 AML_SSV  17.255  1514.643 
SSV 2018/04/23 08:16:45.391 AML_SSV  17.255  1514.649 
SSV 2018/04/23 08:16:45.431 AML_SSV  17.255  1514.646 
SSV 2018/04/23 08:16:45.471 AML_SSV  17.255  1514.646 
SSV 2018/04/23 08:16:45.511 AML_SSV  17.255  1514.649 
SSV 2018/04/23 08:16:45.551 AML_SSV  17.255  1514.653 
SSV 2018/04/23 08:16:45.591 AML_SSV  17.254  1514.649 
SSV 2018/04/23 08:16:45.631 AML_SSV  17.254  1514.653 
SSV 2018/04/23 08:16:45.671 AML_SSV  17.254  1514.646 
SSV 2018/04/23 08:16:45.711 AML_SSV  17.254  1514.654 
SSV 2018/04/23 08:16:45.751 AML_SSV  17.255  1514.648 
SSV 2018/04/23 08:16:45.791 AML_SSV  17.255  1514.650 
SSV 2018/04/23 08:16:45.831 AML_SSV  17.255  1514.653 
SSV 2018/04/23 08:16:45.871 AML_SSV  17.255  1514.651 
SSV 2018/04/23 08:16:45.911 AML_SSV  17.255  1514.652 
SSV 2018/04/23 08:16:45.951 AML_SSV  17.255  1514.651 
SSV 2018/04/23 08:16:45.991 AML_SSV  17.255  1514.646 
SSV 2018/04/23 08:16:46.031 AML_SSV  17.255  1514.645 
SSV 2018/04/23 08:16:46.071 AML_SSV  17.255  1514.646 
SSV 2018/04/23 08:16:46.111 AML_SSV  17.255  1514.648 
SSV 2018/04/23 08:16:46.151 AML_SSV  17.255  1514.647 
SSV 2018/04/23 08:16:46.191 AML_SSV  17.256  1514.656 
SSV 2018/04/23 08:16:46.231 AML_SSV  17.256  1514.648 
SSV 2018/04/23 08:16:46.271 AML_SSV  17.256  1514.648 
SSV 2018/04/23 08:16:46.311 AML_SSV  17.256  1514.649 
SSV 2018/04/23 08:16:46.351 AML_SSV  17.256  1514.647 
SSV 2018/04/23 08:16:46.391 AML_SSV  17.257  1514.649 
SSV 2018/04/23 08:16:46.431 AML_SSV  17.258  1514.649 
SSV 2018/04/23 08:16:46.471 AML_SSV  17.259  1514.650 
SSV 2018/04/23 08:16:46.511 AML_SSV  17.259  1514.647 
SSV 2018/04/23 08:16:46.551 AML_SSV  17.260  1514.652 
SSV 2018/04/23 08:16:46.591 AML_SSV  17.259  1514.649 
SSV 2018/04/23 08:16:46.631 AML_SSV  17.259  1514.646 
SSV 2018/04/23 08:16:46.671 AML_SSV  17.258  1514.650 
SSV 2018/04/23 08:16:46.711 AML_SSV  17.258  1514.648 
SSV 2018/04/23 08:16:46.751 AML_SSV  17.259  1514.648 
SSV 2018/04/23 08:16:46.791 AML_SSV  17.258  1514.651 
SSV 2018/04/23 08:16:46.831 AML_SSV  17.259  1514.649 
SSV 2018/04/23 08:16:46.871 AML_SSV  17.259  1514.647 
SSV 2018/04/23 08:16:46.911 AML_SSV  17.258  1514.645 
SSV 2018/04/23 08:16:46.951 AML_SSV  17.257  1514.648 
SSV 2018/04/23 08:16:46.991 AML_SSV  17.258  1514.652 
SSV 2018/04/23 08:16:47.031 AML_SSV  17.259  1514.648 
SSV 2018/04/23 08:16:47.071 AML_SSV  17.259  1514.651 
SSV 2018/04/23 08:16:47.111 AML_SSV  17.260  1514.651 
SSV 2018/04/23 08:16:47.151 AML_SSV  17.260  1514.647 
SSV 2018/04/23 08:16:47.191 AML_SSV  17.260  1514.645 
SSV 2018/04/23 08:16:47.231 AML_SSV  17.261  1514.652 
SSV 2018/04/23 08:16:47.271 AML_SSV  17.261  1514.644 
SSV 2018/04/23 08:16:47.311 AML_SSV  17.262  1514.646 
SSV 2018/04/23 08:16:47.351 AML_SSV  17.261  1514.648 
SSV 2018/04/23 08:16:47.391 AML_SSV  17.262  1514.646 
SSV 2018/04/23 08:16:47.431 AML_SSV  17.262  1514.650 
SSV 2018/04/23 08:16:47.471 AML_SSV  17.261  1514.650 
SSV 2018/04/23 08:16:47.511 AML_SSV  17.261  1514.651 
SSV 2018/04/23 08:16:47.551 AML_SSV  17.261  1514.647 
SSV 2018/04/23 08:16:47.591 AML_SSV  17.260  1514.649 
SSV 2018/04/23 08:16:47.631 AML_SSV  17.260  1514.652 
SSV 2018/04/23 08:16:47.671 AML_SSV  17.262  1514.645 
SSV 2018/04/23 08:16:47.711 AML_SSV  17.263  1514.648 
SSV 2018/04/23 08:16:47.751 AML_SSV  17.263  1514.651 
SSV 2018/04/23 08:16:47.791 AML_SSV  17.262  1514.652 
SSV 2018/04/23 08:16:47.831 AML_SSV  17.263  1514.647 
SSV 2018/04/23 08:16:47.871 AML_SSV  17.263  1514.651 
SSV 2018/04/23 08:16:47.911 AML_SSV  17.264  1514.646 
SSV 2018/04/23 08:16:47.951 AML_SSV  17.264  1514.649 
SSV 2018/04/23 08:16:47.991 AML_SSV  17.263  1514.652 
SSV 2018/04/23 08:16:48.031 AML_SSV  17.262  1514.648 
SSV 2018/04/23 08:16:48.071 AML_SSV  17.263  1514.649 
SSV 2018/04/23 08:16:48.111 AML_SSV  17.264  1514.654 
SSV 2018/04/23 08:16:48.151 AML_SSV  17.263  1514.648 
SSV 2018/04/23 08:16:48.191 AML_SSV  17.262  1514.651 
SSV 2018/04/23 08:16:48.231 AML_SSV  17.262  1514.648 
SSV 2018/04/23 08:16:48.271 AML_SSV  17.261  1514.650 
SSV 2018/04/23 08:16:48.311 AML_SSV  17.262  1514.646 
SSV 2018/04/23 08:16:48.351 AML_SSV  17.263  1514.653 
SSV 2018/04/23 08:16:48.391 AML_SSV  17.263  1514.649 
SSV 2018/04/23 08:16:48.431 AML_SSV  17.263  1514.645 
SSV 2018/04/23 08:16:48.471 AML_SSV  17.264  1514.650 
SSV 2018/04/23 08:16:48.511 AML_SSV  17.264  1514.645 
SSV 2018/04/23 08:16:48.551 AML_SSV  17.264  1514.655 
SSV 2018/04/23 08:16:48.591 AML_SSV  17.264  1514.654 
SSV 2018/04/23 08:16:48.631 AML_SSV  17.264  1514.652 
SSV 2018/04/23 08:16:48.671 AML_SSV  17.263  1514.648 
SSV 2018/04/23 08:16:48.711 AML_SSV  17.263  1514.648 
SSV 2018/04/23 08:16:48.751 AML_SSV  17.264  1514.652 
SSV 2018/04/23 08:16:48.791 AML_SSV  17.264  1514.650 
SSV 2018/04/23 08:16:48.831 AML_SSV  17.264  1514.650 
SSV 2018/04/23 08:16:48.871 AML_SSV  17.264  1514.651 
SSV 2018/04/23 08:16:48.911 AML_SSV  17.265  1514.646 
SSV 2018/04/23 08:16:48.951 AML_SSV  17.265  1514.654 
SSV 2018/04/23 08:16:48.991 AML_SSV  17.265  1514.650 
SSV 2018/04/23 08:16:49.031 AML_SSV  17.265  1514.657 
SSV 2018/04/23 08:16:49.071 AML_SSV  17.265  1514.655 
SSV 2018/04/23 08:16:49.111 AML_SSV  17.265  1514.655 
SSV 2018/04/23 08:16:49.151 AML_SSV  17.265  1514.647 
SSV 2018/04/23 08:16:49.191 AML_SSV  17.265  1514.650 
SSV 2018/04/23 08:16:49.231 AML_SSV  17.265  1514.645 
SSV 2018/04/23 08:16:49.271 AML_SSV  17.265  1514.653 
SSV 2018/04/23 08:16:49.311 AML_SSV  17.265  1514.653 
SSV 2018/04/23 08:16:49.351 AML_SSV  17.265  1514.652 
SSV 2018/04/23 08:16:49.391 AML_SSV  17.263  1514.653 
SSV 2018/04/23 08:16:49.431 AML_SSV  17.264  1514.647 
SSV 2018/04/23 08:16:49.471 AML_SSV  17.264  1514.652 
SSV 2018/04/23 08:16:49.511 AML_SSV  17.265  1514.653 
SSV 2018/04/23 08:16:49.551 AML_SSV  17.264  1514.650 
SSV 2018/04/23 08:16:49.591 AML_SSV  17.264  1514.651 
SSV 2018/04/23 08:16:49.631 AML_SSV  17.264  1514.650 
SSV 2018/04/23 08:16:49.671 AML_SSV  17.264  1514.650 
SSV 2018/04/23 08:16:49.711 AML_SSV  17.265  1514.650 
SSV 2018/04/23 08:16:49.751 AML_SSV  17.265  1514.655 
SSV 2018/04/23 08:16:49.791 AML_SSV  17.265  1514.651 
SSV 2018/04/23 08:16:49.831 AML_SSV  17.265  1514.657 
SSV 2018/04/23 08:16:49.871 AML_SSV  17.265  1514.653 
SSV 2018/04/23 08:16:49.912 AML_SSV  17.265  1514.659 
SSV 2018/04/23 08:16:49.951 AML_SSV  17.265  1514.658 
SSV 2018/04/23 08:16:49.992 AML_SSV  17.265  1514.663 
SSV 2018/04/23 08:16:50.031 AML_SSV  17.265  1514.661 
SSV 2018/04/23 08:16:50.072 AML_SSV  17.265  1514.663 
SSV 2018/04/23 08:16:50.111 AML_SSV  17.265  1514.662 
SSV 2018/04/23 08:16:50.152 AML_SSV  17.265  1514.659 
SSV 2018/04/23 08:16:50.191 AML_SSV  17.265  1514.657 
SSV 2018/04/23 08:16:50.231 AML_SSV  17.265  1514.659 
SSV 2018/04/23 08:16:50.271 AML_SSV  17.266  1514.664 
SSV 2018/04/23 08:16:50.311 AML_SSV  17.265  1514.660 
SSV 2018/04/23 08:16:50.352 AML_SSV  17.265  1514.665 
SSV 2018/04/23 08:16:50.391 AML_SSV  17.265  1514.658 
SSV 2018/04/23 08:16:50.431 AML_SSV  17.265  1514.663 
SSV 2018/04/23 08:16:50.471 AML_SSV  17.265  1514.661 
SSV 2018/04/23 08:16:50.511 AML_SSV  17.265  1514.665 
SSV 2018/04/23 08:16:50.551 AML_SSV  17.265  1514.661 
SSV 2018/04/23 08:16:50.591 AML_SSV  17.265  1514.666 
SSV 2018/04/23 08:16:50.632 AML_SSV  17.265  1514.668 
SSV 2018/04/23 08:16:50.671 AML_SSV  17.265  1514.665 
SSV 2018/04/23 08:16:50.710 AML_SSV  17.265  1514.666 
SSV 2018/04/23 08:16:50.750 AML_SSV  17.265  1514.661 
SSV 2018/04/23 08:16:50.791 AML_SSV  17.265  1514.670 
SSV 2018/04/23 08:16:50.831 AML_SSV  17.265  1514.664 
SSV 2018/04/23 08:16:50.871 AML_SSV  17.265  1514.661 
SSV 2018/04/23 08:16:50.911 AML_SSV  17.266  1514.661 
SSV 2018/04/23 08:16:50.951 AML_SSV  17.266  1514.663 
SSV 2018/04/23 08:16:50.991 AML_SSV  17.265  1514.668 
SSV 2018/04/23 08:16:51.031 AML_SSV  17.265  1514.663 
SSV 2018/04/23 08:16:51.070 AML_SSV  17.265  1514.658 
SSV 2018/04/23 08:16:51.111 AML_SSV  17.265  1514.661 
SSV 2018/04/23 08:16:51.151 AML_SSV  17.265  1514.662 
SSV 2018/04/23 08:16:51.190 AML_SSV  17.265  1514.666 
SSV 2018/04/23 08:16:51.231 AML_SSV  17.266  1514.664 
SSV 2018/04/23 08:16:51.271 AML_SSV  17.266  1514.663 
SSV 2018/04/23 08:16:51.310 AML_SSV  17.265  1514.663 
SSV 2018/04/23 08:16:51.351 AML_SSV  17.265  1514.663 
SSV 2018/04/23 08:16:51.391 AML_SSV  17.265  1514.664 
SSV 2018/04/23 08:16:51.430 AML_SSV  17.266  1514.657 
SSV 2018/04/23 08:16:51.470 AML_SSV  17.266  1514.656 
SSV 2018/04/23 08:16:51.510 AML_SSV  17.267  1514.657 
SSV 2018/04/23 08:16:51.551 AML_SSV  17.266  1514.658 
SSV 2018/04/23 08:16:51.591 AML_SSV  17.265  1514.656 
SSV 2018/04/23 08:16:51.631 AML_SSV  17.265  1514.661 
SSV 2018/04/23 08:16:51.671 AML_SSV  17.265  1514.664 
SSV 2018/04/23 08:16:51.711 AML_SSV  17.266  1514.666 
SSV 2018/04/23 08:16:51.751 AML_SSV  17.267  1514.663 
SSV 2018/04/23 08:16:51.790 AML_SSV  17.267  1514.663 
SSV 2018/04/23 08:16:51.831 AML_SSV  17.267  1514.656 
SSV 2018/04/23 08:16:51.870 AML_SSV  17.266  1514.666 
SSV 2018/04/23 08:16:51.911 AML_SSV  17.266  1514.663 
SSV 2018/04/23 08:16:51.951 AML_SSV  17.266  1514.668 
SSV 2018/04/23 08:16:51.991 AML_SSV  17.266  1514.662 
SSV 2018/04/23 08:16:52.031 AML_SSV  17.266  1514.665 
SSV 2018/04/23 08:16:52.070 AML_SSV  17.266  1514.668 
SSV 2018/04/23 08:16:52.111 AML_SSV  17.266  1514.661 
SSV 2018/04/23 08:16:52.151 AML_SSV  17.266  1514.665 
SSV 2018/04/23 08:16:52.191 AML_SSV  17.266  1514.658 
SSV 2018/04/23 08:16:52.231 AML_SSV  17.267  1514.668 
SSV 2018/04/23 08:16:52.271 AML_SSV  17.267  1514.662 
SSV 2018/04/23 08:16:52.311 AML_SSV  17.267  1514.663 
SSV 2018/04/23 08:16:52.351 AML_SSV  17.267  1514.663 
SSV 2018/04/23 08:16:52.391 AML_SSV  17.267  1514.660 
SSV 2018/04/23 08:16:52.431 AML_SSV  17.267  1514.660 
SSV 2018/04/23 08:16:52.471 AML_SSV  17.267  1514.659 
SSV 2018/04/23 08:16:52.511 AML_SSV  17.266  1514.661 
SSV 2018/04/23 08:16:52.551 AML_SSV  17.267  1514.663 
SSV 2018/04/23 08:16:52.591 AML_SSV  17.267  1514.659 
SSV 2018/04/23 08:16:52.631 AML_SSV  17.267  1514.664 
SSV 2018/04/23 08:16:52.671 AML_SSV  17.267  1514.667 
SSV 2018/04/23 08:16:52.711 AML_SSV  17.267  1514.667 
SSV 2018/04/23 08:16:52.751 AML_SSV  17.267  1514.670 
SSV 2018/04/23 08:16:52.791 AML_SSV  17.267  1514.662 
SSV 2018/04/23 08:16:52.831 AML_SSV  17.267  1514.669 
SSV 2018/04/23 08:16:52.871 AML_SSV  17.265  1514.670 
SSV 2018/04/23 08:16:52.911 AML_SSV  17.265  1514.668 
SSV 2018/04/23 08:16:52.951 AML_SSV  17.265  1514.673 
SSV 2018/04/23 08:16:52.991 AML_SSV  17.265  1514.664 
SSV 2018/04/23 08:16:53.031 AML_SSV  17.266  1514.668 
SSV 2018/04/23 08:16:53.071 AML_SSV  17.268  1514.671 
SSV 2018/04/23 08:16:53.111 AML_SSV  17.268  1514.673 
SSV 2018/04/23 08:16:53.151 AML_SSV  17.267  1514.677 
SSV 2018/04/23 08:16:53.191 AML_SSV  17.267  1514.678 
SSV 2018/04/23 08:16:53.231 AML_SSV  17.268  1514.679 
SSV 2018/04/23 08:16:53.271 AML_SSV  17.269  1514.677 
SSV 2018/04/23 08:16:53.311 AML_SSV  17.269  1514.672 
SSV 2018/04/23 08:16:53.351 AML_SSV  17.269  1514.671 
SSV 2018/04/23 08:16:53.391 AML_SSV  17.268  1514.675 
SSV 2018/04/23 08:16:53.431 AML_SSV  17.269  1514.681 
SSV 2018/04/23 08:16:53.471 AML_SSV  17.270  1514.683 
SSV 2018/04/23 08:16:53.511 AML_SSV  17.270  1514.681 
SSV 2018/04/23 08:16:53.551 AML_SSV  17.270  1514.678 
SSV 2018/04/23 08:16:53.591 AML_SSV  17.270  1514.679 
SSV 2018/04/23 08:16:53.631 AML_SSV  17.269  1514.681 
SSV 2018/04/23 08:16:53.671 AML_SSV  17.268  1514.681 
SSV 2018/04/23 08:16:53.711 AML_SSV  17.268  1514.683 
SSV 2018/04/23 08:16:53.751 AML_SSV  17.268  1514.678 
SSV 2018/04/23 08:16:53.791 AML_SSV  17.268  1514.677 
SSV 2018/04/23 08:16:53.831 AML_SSV  17.270  1514.675 
SSV 2018/04/23 08:16:53.871 AML_SSV  17.269  1514.683 
SSV 2018/04/23 08:16:53.911 AML_SSV  17.270  1514.677 
SSV 2018/04/23 08:16:53.951 AML_SSV  17.270  1514.679 
SSV 2018/04/23 08:16:53.991 AML_SSV  17.270  1514.682 
SSV 2018/04/23 08:16:54.031 AML_SSV  17.270  1514.683 
SSV 2018/04/23 08:16:54.071 AML_SSV  17.271  1514.681 
SSV 2018/04/23 08:16:54.111 AML_SSV  17.270  1514.681 
SSV 2018/04/23 08:16:54.151 AML_SSV  17.270  1514.679 
SSV 2018/04/23 08:16:54.191 AML_SSV  17.270  1514.678 
SSV 2018/04/23 08:16:54.231 AML_SSV  17.270  1514.682 
SSV 2018/04/23 08:16:54.271 AML_SSV  17.270  1514.678 
SSV 2018/04/23 08:16:54.311 AML_SSV  17.270  1514.680 
SSV 2018/04/23 08:16:54.351 AML_SSV  17.270  1514.682 
SSV 2018/04/23 08:16:54.391 AML_SSV  17.270  1514.680 
SSV 2018/04/23 08:16:54.431 AML_SSV  17.270  1514.677 
SSV 2018/04/23 08:16:54.471 AML_SSV  17.270  1514.680 
SSV 2018/04/23 08:16:54.511 AML_SSV  17.271  1514.676 
SSV 2018/04/23 08:16:54.551 AML_SSV  17.270  1514.679 
SSV 2018/04/23 08:16:54.591 AML_SSV  17.270  1514.677 
SSV 2018/04/23 08:16:54.631 AML_SSV  17.271  1514.677 
SSV 2018/04/23 08:16:54.671 AML_SSV  17.271  1514.678 
SSV 2018/04/23 08:16:54.711 AML_SSV  17.272  1514.682 
SSV 2018/04/23 08:16:54.751 AML_SSV  17.271  1514.677 
SSV 2018/04/23 08:16:54.791 AML_SSV  17.272  1514.680 
SSV 2018/04/23 08:16:54.831 AML_SSV  17.271  1514.683 
SSV 2018/04/23 08:16:54.871 AML_SSV  17.272  1514.680 
SSV 2018/04/23 08:16:54.911 AML_SSV  17.270  1514.674 
SSV 2018/04/23 08:16:54.951 AML_SSV  17.271  1514.681 
SSV 2018/04/23 08:16:54.991 AML_SSV  17.270  1514.676 
SSV 2018/04/23 08:16:55.031 AML_SSV  17.271  1514.678 
SSV 2018/04/23 08:16:55.071 AML_SSV  17.272  1514.676 
SSV 2018/04/23 08:16:55.111 AML_SSV  17.272  1514.680 
SSV 2018/04/23 08:16:55.151 AML_SSV  17.272  1514.682 
SSV 2018/04/23 08:16:55.191 AML_SSV  17.272  1514.683 
SSV 2018/04/23 08:16:55.231 AML_SSV  17.272  1514.678 
SSV 2018/04/23 08:16:55.271 AML_SSV  17.272  1514.677 
SSV 2018/04/23 08:16:55.311 AML_SSV  17.272  1514.679 
SSV 2018/04/23 08:16:55.351 AML_SSV  17.270  1514.677 
SSV 2018/04/23 08:16:55.391 AML_SSV  17.270  1514.675 
SSV 2018/04/23 08:16:55.431 AML_SSV  17.270  1514.679 
SSV 2018/04/23 08:16:55.471 AML_SSV  17.270  1514.680 
SSV 2018/04/23 08:16:55.511 AML_SSV  17.271  1514.680 
SSV 2018/04/23 08:16:55.551 AML_SSV  17.271  1514.677 
SSV 2018/04/23 08:16:55.591 AML_SSV  17.271  1514.672 
SSV 2018/04/23 08:16:55.631 AML_SSV  17.271  1514.676 
SSV 2018/04/23 08:16:55.671 AML_SSV  17.271  1514.680 
SSV 2018/04/23 08:16:55.711 AML_SSV  17.271  1514.680 
SSV 2018/04/23 08:16:55.751 AML_SSV  17.270  1514.683 
SSV 2018/04/23 08:16:55.791 AML_SSV  17.270  1514.676 
SSV 2018/04/23 08:16:55.831 AML_SSV  17.269  1514.678 
SSV 2018/04/23 08:16:55.871 AML_SSV  17.270  1514.676 
SSV 2018/04/23 08:16:55.911 AML_SSV  17.272  1514.678 
SSV 2018/04/23 08:16:55.951 AML_SSV  17.272  1514.679 
SSV 2018/04/23 08:16:55.991 AML_SSV  17.273  1514.677 
SSV 2018/04/23 08:16:56.031 AML_SSV  17.272  1514.675 
SSV 2018/04/23 08:16:56.071 AML_SSV  17.271  1514.673 
SSV 2018/04/23 08:16:56.111 AML_SSV  17.270  1514.677 
SSV 2018/04/23 08:16:56.151 AML_SSV  17.269  1514.670 
SSV 2018/04/23 08:16:56.191 AML_SSV  17.269  1514.679 
SSV 2018/04/23 08:16:56.231 AML_SSV  17.270  1514.682 
SSV 2018/04/23 08:16:56.271 AML_SSV  17.270  1514.679 
SSV 2018/04/23 08:16:56.311 AML_SSV  17.271  1514.679 
SSV 2018/04/23 08:16:56.351 AML_SSV  17.272  1514.679 
SSV 2018/04/23 08:16:56.391 AML_SSV  17.272  1514.678 
SSV 2018/04/23 08:16:56.431 AML_SSV  17.271  1514.679 
SSV 2018/04/23 08:16:56.471 AML_SSV  17.271  1514.677 
SSV 2018/04/23 08:16:56.511 AML_SSV  17.271  1514.681 
SSV 2018/04/23 08:16:56.551 AML_SSV  17.271  1514.677 
SSV 2018/04/23 08:16:56.591 AML_SSV  17.272  1514.674 
SSV 2018/04/23 08:16:56.632 AML_SSV  17.272  1514.683 
SSV 2018/04/23 08:16:56.671 AML_SSV  17.272  1514.683 
SSV 2018/04/23 08:16:56.711 AML_SSV  17.272  1514.680 
SSV 2018/04/23 08:16:56.751 AML_SSV  17.272  1514.678 
SSV 2018/04/23 08:16:56.791 AML_SSV  17.271  1514.682 
SSV 2018/04/23 08:16:56.831 AML_SSV  17.270  1514.682 
SSV 2018/04/23 08:16:56.871 AML_SSV  17.270  1514.687 
SSV 2018/04/23 08:16:56.911 AML_SSV  17.270  1514.679 
SSV 2018/04/23 08:16:56.951 AML_SSV  17.271  1514.679 
SSV 2018/04/23 08:16:56.991 AML_SSV  17.272  1514.682 
SSV 2018/04/23 08:16:57.031 AML_SSV  17.272  1514.677 
SSV 2018/04/23 08:16:57.071 AML_SSV  17.271  1514.677 
SSV 2018/04/23 08:16:57.111 AML_SSV  17.271  1514.679 
SSV 2018/04/23 08:16:57.151 AML_SSV  17.271  1514.682 
SSV 2018/04/23 08:16:57.191 AML_SSV  17.271  1514.680 
SSV 2018/04/23 08:16:57.231 AML_SSV  17.272  1514.675 
SSV 2018/04/23 08:16:57.272 AML_SSV  17.272  1514.679 
SSV 2018/04/23 08:16:57.311 AML_SSV  17.272  1514.683 
SSV 2018/04/23 08:16:57.351 AML_SSV  17.272  1514.685 
SSV 2018/04/23 08:16:57.392 AML_SSV  17.272  1514.682 
SSV 2018/04/23 08:16:57.431 AML_SSV  17.270  1514.684 
SSV 2018/04/23 08:16:57.471 AML_SSV  17.271  1514.683 
SSV 2018/04/23 08:16:57.511 AML_SSV  17.270  1514.678 
SSV 2018/04/23 08:16:57.551 AML_SSV  17.271  1514.682 
SSV 2018/04/23 08:16:57.591 AML_SSV  17.273  1514.676 
SSV 2018/04/23 08:16:57.631 AML_SSV  17.273  1514.680 
SSV 2018/04/23 08:16:57.671 AML_SSV  17.274  1514.680 
SSV 2018/04/23 08:16:57.712 AML_SSV  17.274  1514.682 
SSV 2018/04/23 08:16:57.751 AML_SSV  17.273  1514.681 
SSV 2018/04/23 08:16:57.792 AML_SSV  17.272  1514.682 
SSV 2018/04/23 08:16:57.831 AML_SSV  17.272  1514.684 
SSV 2018/04/23 08:16:57.872 AML_SSV  17.272  1514.685 
SSV 2018/04/23 08:16:57.912 AML_SSV  17.273  1514.685 
SSV 2018/04/23 08:16:57.951 AML_SSV  17.272  1514.682 
SSV 2018/04/23 08:16:57.991 AML_SSV  17.272  1514.685 
SSV 2018/04/23 08:16:58.032 AML_SSV  17.273  1514.682 
SSV 2018/04/23 08:16:58.071 AML_SSV  17.273  1514.683 
SSV 2018/04/23 08:16:58.112 AML_SSV  17.273  1514.681 
SSV 2018/04/23 08:16:58.152 AML_SSV  17.273  1514.682 
SSV 2018/04/23 08:16:58.192 AML_SSV  17.273  1514.686 
SSV 2018/04/23 08:16:58.232 AML_SSV  17.272  1514.683 
SSV 2018/04/23 08:16:58.271 AML_SSV  17.272  1514.680 
SSV 2018/04/23 08:16:58.312 AML_SSV  17.271  1514.688 
SSV 2018/04/23 08:16:58.351 AML_SSV  17.271  1514.687 
SSV 2018/04/23 08:16:58.392 AML_SSV  17.272  1514.683 
SSV 2018/04/23 08:16:58.432 AML_SSV  17.272  1514.682 
SSV 2018/04/23 08:16:58.472 AML_SSV  17.274  1514.684 
SSV 2018/04/23 08:16:58.512 AML_SSV  17.273  1514.684 
SSV 2018/04/23 08:16:58.552 AML_SSV  17.273  1514.686 
SSV 2018/04/23 08:16:58.591 AML_SSV  17.272  1514.681 
SSV 2018/04/23 08:16:58.632 AML_SSV  17.272  1514.686 
SSV 2018/04/23 08:16:58.672 AML_SSV  17.273  1514.689 
SSV 2018/04/23 08:16:58.712 AML_SSV  17.273  1514.688 
SSV 2018/04/23 08:16:58.751 AML_SSV  17.272  1514.688 
SSV 2018/04/23 08:16:58.792 AML_SSV  17.273  1514.688 
SSV 2018/04/23 08:16:58.832 AML_SSV  17.272  1514.688 
SSV 2018/04/23 08:16:58.871 AML_SSV  17.273  1514.685 
SSV 2018/04/23 08:16:58.912 AML_SSV  17.273  1514.689 
SSV 2018/04/23 08:16:58.952 AML_SSV  17.273  1514.691 
SSV 2018/04/23 08:16:58.992 AML_SSV  17.272  1514.689 
SSV 2018/04/23 08:16:59.032 AML_SSV  17.272  1514.693 
SSV 2018/04/23 08:16:59.071 AML_SSV  17.271  1514.695 
SSV 2018/04/23 08:16:59.112 AML_SSV  17.270  1514.693 
SSV 2018/04/23 08:16:59.152 AML_SSV  17.271  1514.690 
SSV 2018/04/23 08:16:59.192 AML_SSV  17.273  1514.695 
SSV 2018/04/23 08:16:59.232 AML_SSV  17.274  1514.692 
SSV 2018/04/23 08:16:59.272 AML_SSV  17.273  1514.691 
SSV 2018/04/23 08:16:59.312 AML_SSV  17.273  1514.692 
SSV 2018/04/23 08:16:59.352 AML_SSV  17.273  1514.693 
SSV 2018/04/23 08:16:59.392 AML_SSV  17.272  1514.691 
SSV 2018/04/23 08:16:59.432 AML_SSV  17.272  1514.694 
SSV 2018/04/23 08:16:59.472 AML_SSV  17.272  1514.693 
SSV 2018/04/23 08:16:59.512 AML_SSV  17.272  1514.688 
SSV 2018/04/23 08:16:59.552 AML_SSV  17.274  1514.691 
SSV 2018/04/23 08:16:59.592 AML_SSV  17.275  1514.693 
SSV 2018/04/23 08:16:59.632 AML_SSV  17.273  1514.692 
SSV 2018/04/23 08:16:59.672 AML_SSV  17.272  1514.693 
SSV 2018/04/23 08:16:59.712 AML_SSV  17.272  1514.690 
SSV 2018/04/23 08:16:59.752 AML_SSV  17.272  1514.691 
SSV 2018/04/23 08:16:59.792 AML_SSV  17.273  1514.689 
SSV 2018/04/23 08:16:59.832 AML_SSV  17.273  1514.690 
SSV 2018/04/23 08:16:59.872 AML_SSV  17.274  1514.688 
SSV 2018/04/23 08:16:59.912 AML_SSV  17.274  1514.686 
SSV 2018/04/23 08:16:59.952 AML_SSV  17.273  1514.689 
SSV 2018/04/23 08:16:59.992 AML_SSV  17.274  1514.684 
SSV 2018/04/23 08:17:00.032 AML_SSV  17.274  1514.685 
SSV 2018/04/23 08:17:00.072 AML_SSV  17.274  1514.692 
SSV 2018/04/23 08:17:00.112 AML_SSV  17.273  1514.690 
SSV 2018/04/23 08:17:00.152 AML_SSV  17.274  1514.685 
SSV 2018/04/23 08:17:00.192 AML_SSV  17.274  1514.689 
SSV 2018/04/23 08:17:00.232 AML_SSV  17.275  1514.691 
SSV 2018/04/23 08:17:00.272 AML_SSV  17.275  1514.689 
SSV 2018/04/23 08:17:00.312 AML_SSV  17.275  1514.692 
SSV 2018/04/23 08:17:00.352 AML_SSV  17.275  1514.689 
SSV 2018/04/23 08:17:00.392 AML_SSV  17.275  1514.686 
SSV 2018/04/23 08:17:00.432 AML_SSV  17.274  1514.688 
SSV 2018/04/23 08:17:00.472 AML_SSV  17.275  1514.692 
SSV 2018/04/23 08:17:00.512 AML_SSV  17.275  1514.686 
SSV 2018/04/23 08:17:00.552 AML_SSV  17.275  1514.689 
SSV 2018/04/23 08:17:00.592 AML_SSV  17.276  1514.688 
SSV 2018/04/23 08:17:00.632 AML_SSV  17.276  1514.690 
SSV 2018/04/23 08:17:00.672 AML_SSV  17.275  1514.693 
SSV 2018/04/23 08:17:00.712 AML_SSV  17.275  1514.690 
SSV 2018/04/23 08:17:00.752 AML_SSV  17.274  1514.686 
SSV 2018/04/23 08:17:00.792 AML_SSV  17.275  1514.687 
SSV 2018/04/23 08:17:00.832 AML_SSV  17.275  1514.689 
SSV 2018/04/23 08:17:00.872 AML_SSV  17.275  1514.687 
SSV 2018/04/23 08:17:00.912 AML_SSV  17.276  1514.688 
SSV 2018/04/23 08:17:00.952 AML_SSV  17.275  1514.689 
SSV 2018/04/23 08:17:00.992 AML_SSV  17.275  1514.688 
SSV 2018/04/23 08:17:01.032 AML_SSV  17.275  1514.689 
SSV 2018/04/23 08:17:01.072 AML_SSV  17.275  1514.690 
SSV 2018/04/23 08:17:01.112 AML_SSV  17.276  1514.690 
SSV 2018/04/23 08:17:01.152 AML_SSV  17.276  1514.691 
SSV 2018/04/23 08:17:01.192 AML_SSV  17.275  1514.688 
SSV 2018/04/23 08:17:01.232 AML_SSV  17.275  1514.691 
SSV 2018/04/23 08:17:01.272 AML_SSV  17.275  1514.691 
SSV 2018/04/23 08:17:01.312 AML_SSV  17.275  1514.690 
SSV 2018/04/23 08:17:01.352 AML_SSV  17.276  1514.698 
SSV 2018/04/23 08:17:01.392 AML_SSV  17.276  1514.697 
SSV 2018/04/23 08:17:01.432 AML_SSV  17.275  1514.690 
SSV 2018/04/23 08:17:01.472 AML_SSV  17.275  1514.690 
SSV 2018/04/23 08:17:01.512 AML_SSV  17.275  1514.694 
SSV 2018/04/23 08:17:01.552 AML_SSV  17.275  1514.685 
SSV 2018/04/23 08:17:01.592 AML_SSV  17.275  1514.693 
SSV 2018/04/23 08:17:01.631 AML_SSV  17.275  1514.692 
SSV 2018/04/23 08:17:01.672 AML_SSV  17.275  1514.696 
SSV 2018/04/23 08:17:01.711 AML_SSV  17.276  1514.693 
SSV 2018/04/23 08:17:01.751 AML_SSV  17.275  1514.691 
SSV 2018/04/23 08:17:01.791 AML_SSV  17.277  1514.691 
SSV 2018/04/23 08:17:01.831 AML_SSV  17.277  1514.696 
SSV 2018/04/23 08:17:01.871 AML_SSV  17.278  1514.695 
SSV 2018/04/23 08:17:01.911 AML_SSV  17.279  1514.697 
SSV 2018/04/23 08:17:01.951 AML_SSV  17.279  1514.695 
SSV 2018/04/23 08:17:01.991 AML_SSV  17.278  1514.689 
SSV 2018/04/23 08:17:02.031 AML_SSV  17.278  1514.694 
SSV 2018/04/23 08:17:02.071 AML_SSV  17.277  1514.693 
SSV 2018/04/23 08:17:02.111 AML_SSV  17.277  1514.692 
SSV 2018/04/23 08:17:02.151 AML_SSV  17.277  1514.700 
SSV 2018/04/23 08:17:02.191 AML_SSV  17.276  1514.692 
SSV 2018/04/23 08:17:02.231 AML_SSV  17.275  1514.693 
SSV 2018/04/23 08:17:02.271 AML_SSV  17.275  1514.694 
SSV 2018/04/23 08:17:02.311 AML_SSV  17.276  1514.695 
SSV 2018/04/23 08:17:02.351 AML_SSV  17.277  1514.694 
SSV 2018/04/23 08:17:02.391 AML_SSV  17.276  1514.692 
SSV 2018/04/23 08:17:02.431 AML_SSV  17.276  1514.689 
SSV 2018/04/23 08:17:02.471 AML_SSV  17.276  1514.697 
SSV 2018/04/23 08:17:02.511 AML_SSV  17.276  1514.692 
SSV 2018/04/23 08:17:02.551 AML_SSV  17.276  1514.693 
SSV 2018/04/23 08:17:02.591 AML_SSV  17.276  1514.703 
SSV 2018/04/23 08:17:02.631 AML_SSV  17.276  1514.691 
SSV 2018/04/23 08:17:02.671 AML_SSV  17.277  1514.692 
SSV 2018/04/23 08:17:02.711 AML_SSV  17.276  1514.690 
SSV 2018/04/23 08:17:02.751 AML_SSV  17.277  1514.690 
SSV 2018/04/23 08:17:02.791 AML_SSV  17.277  1514.695 
SSV 2018/04/23 08:17:02.831 AML_SSV  17.276  1514.695 
SSV 2018/04/23 08:17:02.871 AML_SSV  17.276  1514.695 
SSV 2018/04/23 08:17:02.911 AML_SSV  17.278  1514.699 
SSV 2018/04/23 08:17:02.951 AML_SSV  17.277  1514.693 
SSV 2018/04/23 08:17:02.991 AML_SSV  17.277  1514.692 
SSV 2018/04/23 08:17:03.031 AML_SSV  17.277  1514.694 
SSV 2018/04/23 08:17:03.071 AML_SSV  17.277  1514.696 
SSV 2018/04/23 08:17:03.111 AML_SSV  17.277  1514.689 
SSV 2018/04/23 08:17:03.151 AML_SSV  17.278  1514.690 
SSV 2018/04/23 08:17:03.191 AML_SSV  17.278  1514.690 
SSV 2018/04/23 08:17:03.231 AML_SSV  17.278  1514.693 
SSV 2018/04/23 08:17:03.271 AML_SSV  17.277  1514.692 
SSV 2018/04/23 08:17:03.311 AML_SSV  17.277  1514.693 
SSV 2018/04/23 08:17:03.351 AML_SSV  17.277  1514.691 
SSV 2018/04/23 08:17:03.391 AML_SSV  17.276  1514.690 
SSV 2018/04/23 08:17:03.431 AML_SSV  17.277  1514.693 
SSV 2018/04/23 08:17:03.471 AML_SSV  17.277  1514.697 
SSV 2018/04/23 08:17:03.511 AML_SSV  17.276  1514.690 
SSV 2018/04/23 08:17:03.551 AML_SSV  17.276  1514.695 
SSV 2018/04/23 08:17:03.591 AML_SSV  17.276  1514.695 
SSV 2018/04/23 08:17:03.631 AML_SSV  17.277  1514.693 
SSV 2018/04/23 08:17:03.671 AML_SSV  17.278  1514.698 
SSV 2018/04/23 08:17:03.711 AML_SSV  17.278  1514.694 
SSV 2018/04/23 08:17:03.751 AML_SSV  17.278  1514.693 
SSV 2018/04/23 08:17:03.791 AML_SSV  17.278  1514.696 
SSV 2018/04/23 08:17:03.831 AML_SSV  17.277  1514.694 
SSV 2018/04/23 08:17:03.871 AML_SSV  17.277  1514.694 
SSV 2018/04/23 08:17:03.911 AML_SSV  17.276  1514.691 
SSV 2018/04/23 08:17:03.951 AML_SSV  17.276  1514.694 
SSV 2018/04/23 08:17:03.991 AML_SSV  17.276  1514.696 
SSV 2018/04/23 08:17:04.031 AML_SSV  17.276  1514.698 
SSV 2018/04/23 08:17:04.071 AML_SSV  17.276  1514.691 
SSV 2018/04/23 08:17:04.111 AML_SSV  17.276  1514.694 
SSV 2018/04/23 08:17:04.151 AML_SSV  17.276  1514.695 
SSV 2018/04/23 08:17:04.191 AML_SSV  17.276  1514.693 
SSV 2018/04/23 08:17:04.231 AML_SSV  17.277  1514.691 
SSV 2018/04/23 08:17:04.271 AML_SSV  17.276  1514.692 
SSV 2018/04/23 08:17:04.311 AML_SSV  17.277  1514.694 
SSV 2018/04/23 08:17:04.351 AML_SSV  17.276  1514.698 
SSV 2018/04/23 08:17:04.391 AML_SSV  17.277  1514.696 
SSV 2018/04/23 08:17:04.431 AML_SSV  17.276  1514.688 
SSV 2018/04/23 08:17:04.471 AML_SSV  17.278  1514.696 
SSV 2018/04/23 08:17:04.511 AML_SSV  17.277  1514.694 
SSV 2018/04/23 08:17:04.551 AML_SSV  17.278  1514.693 
SSV 2018/04/23 08:17:04.591 AML_SSV  17.278  1514.695 
SSV 2018/04/23 08:17:04.631 AML_SSV  17.277  1514.694 
SSV 2018/04/23 08:17:04.671 AML_SSV  17.277  1514.694 
SSV 2018/04/23 08:17:04.711 AML_SSV  17.277  1514.693 
SSV 2018/04/23 08:17:04.751 AML_SSV  17.277  1514.693 
SSV 2018/04/23 08:17:04.791 AML_SSV  17.277  1514.691 
SSV 2018/04/23 08:17:04.831 AML_SSV  17.277  1514.690 
SSV 2018/04/23 08:17:04.871 AML_SSV  17.277  1514.691 
SSV 2018/04/23 08:17:04.911 AML_SSV  17.278  1514.690 
SSV 2018/04/23 08:17:04.951 AML_SSV  17.277  1514.689 
SSV 2018/04/23 08:17:04.991 AML_SSV  17.277  1514.700 
SSV 2018/04/23 08:17:05.031 AML_SSV  17.277  1514.694 
SSV 2018/04/23 08:17:05.071 AML_SSV  17.277  1514.691 
SSV 2018/04/23 08:17:05.111 AML_SSV  17.277  1514.693 
SSV 2018/04/23 08:17:05.151 AML_SSV  17.277  1514.689 
SSV 2018/04/23 08:17:05.191 AML_SSV  17.277  1514.693 
SSV 2018/04/23 08:17:05.231 AML_SSV  17.278  1514.691 
SSV 2018/04/23 08:17:05.271 AML_SSV  17.278  1514.696 
SSV 2018/04/23 08:17:05.311 AML_SSV  17.278  1514.694 
SSV 2018/04/23 08:17:05.351 AML_SSV  17.278  1514.691 
SSV 2018/04/23 08:17:05.391 AML_SSV  17.278  1514.695 
SSV 2018/04/23 08:17:05.431 AML_SSV  17.277  1514.694 
SSV 2018/04/23 08:17:05.472 AML_SSV  17.278  1514.694 
SSV 2018/04/23 08:17:05.511 AML_SSV  17.278  1514.691 
SSV 2018/04/23 08:17:05.551 AML_SSV  17.278  1514.691 
SSV 2018/04/23 08:17:05.591 AML_SSV  17.277  1514.693 
SSV 2018/04/23 08:17:05.631 AML_SSV  17.277  1514.691 
SSV 2018/04/23 08:17:05.671 AML_SSV  17.277  1514.695 
SSV 2018/04/23 08:17:05.711 AML_SSV  17.278  1514.693 
SSV 2018/04/23 08:17:05.751 AML_SSV  17.280  1514.693 
SSV 2018/04/23 08:17:05.791 AML_SSV  17.280  1514.696 
SSV 2018/04/23 08:17:05.831 AML_SSV  17.279  1514.693 
SSV 2018/04/23 08:17:05.871 AML_SSV  17.279  1514.690 
SSV 2018/04/23 08:17:05.912 AML_SSV  17.278  1514.693 
SSV 2018/04/23 08:17:05.951 AML_SSV  17.278  1514.694 
SSV 2018/04/23 08:17:05.991 AML_SSV  17.278  1514.697 
SSV 2018/04/23 08:17:06.031 AML_SSV  17.279  1514.697 
SSV 2018/04/23 08:17:06.071 AML_SSV  17.279  1514.697 
SSV 2018/04/23 08:17:06.111 AML_SSV  17.280  1514.695 
SSV 2018/04/23 08:17:06.151 AML_SSV  17.279  1514.692 
SSV 2018/04/23 08:17:06.191 AML_SSV  17.279  1514.697 
SSV 2018/04/23 08:17:06.231 AML_SSV  17.280  1514.698 
SSV 2018/04/23 08:17:06.271 AML_SSV  17.280  1514.703 
SSV 2018/04/23 08:17:06.311 AML_SSV  17.280  1514.691 
SSV 2018/04/23 08:17:06.351 AML_SSV  17.281  1514.696 
SSV 2018/04/23 08:17:06.391 AML_SSV  17.281  1514.701 
SSV 2018/04/23 08:17:06.431 AML_SSV  17.281  1514.701 
SSV 2018/04/23 08:17:06.471 AML_SSV  17.281  1514.698 
SSV 2018/04/23 08:17:06.511 AML_SSV  17.280  1514.698 
SSV 2018/04/23 08:17:06.551 AML_SSV  17.280  1514.696 
SSV 2018/04/23 08:17:06.591 AML_SSV  17.281  1514.698 
SSV 2018/04/23 08:17:06.631 AML_SSV  17.282  1514.694 
SSV 2018/04/23 08:17:06.671 AML_SSV  17.281  1514.700 
SSV 2018/04/23 08:17:06.711 AML_SSV  17.280  1514.699 
SSV 2018/04/23 08:17:06.751 AML_SSV  17.280  1514.700 
SSV 2018/04/23 08:17:06.791 AML_SSV  17.280  1514.697 
SSV 2018/04/23 08:17:06.831 AML_SSV  17.281  1514.699 
SSV 2018/04/23 08:17:06.871 AML_SSV  17.281  1514.698 
SSV 2018/04/23 08:17:06.911 AML_SSV  17.280  1514.699 
SSV 2018/04/23 08:17:06.951 AML_SSV  17.280  1514.698 
SSV 2018/04/23 08:17:06.992 AML_SSV  17.280  1514.697 
SSV 2018/04/23 08:17:07.031 AML_SSV  17.280  1514.696 
SSV 2018/04/23 08:17:07.071 AML_SSV  17.279  1514.695 
SSV 2018/04/23 08:17:07.111 AML_SSV  17.279  1514.698 
SSV 2018/04/23 08:17:07.151 AML_SSV  17.278  1514.699 
SSV 2018/04/23 08:17:07.191 AML_SSV  17.278  1514.694 
SSV 2018/04/23 08:17:07.231 AML_SSV  17.279  1514.698 
SSV 2018/04/23 08:17:07.271 AML_SSV  17.279  1514.698 
SSV 2018/04/23 08:17:07.312 AML_SSV  17.280  1514.694 
SSV 2018/04/23 08:17:07.352 AML_SSV  17.280  1514.700 
SSV 2018/04/23 08:17:07.391 AML_SSV  17.281  1514.702 
SSV 2018/04/23 08:17:07.431 AML_SSV  17.281  1514.695 
SSV 2018/04/23 08:17:07.472 AML_SSV  17.279  1514.698 
SSV 2018/04/23 08:17:07.511 AML_SSV  17.280  1514.702 
SSV 2018/04/23 08:17:07.551 AML_SSV  17.279  1514.696 
SSV 2018/04/23 08:17:07.591 AML_SSV  17.280  1514.699 
SSV 2018/04/23 08:17:07.631 AML_SSV  17.279  1514.703 
SSV 2018/04/23 08:17:07.671 AML_SSV  17.280  1514.696 
SSV 2018/04/23 08:17:07.711 AML_SSV  17.280  1514.703 
SSV 2018/04/23 08:17:07.751 AML_SSV  17.280  1514.698 
SSV 2018/04/23 08:17:07.791 AML_SSV  17.281  1514.696 
SSV 2018/04/23 08:17:07.831 AML_SSV  17.281  1514.698 
SSV 2018/04/23 08:17:07.872 AML_SSV  17.280  1514.698 
SSV 2018/04/23 08:17:07.911 AML_SSV  17.281  1514.698 
SSV 2018/04/23 08:17:07.952 AML_SSV  17.281  1514.702 
SSV 2018/04/23 08:17:07.992 AML_SSV  17.280  1514.700 
SSV 2018/04/23 08:17:08.032 AML_SSV  17.280  1514.700 
SSV 2018/04/23 08:17:08.071 AML_SSV  17.280  1514.698 
SSV 2018/04/23 08:17:08.111 AML_SSV  17.279  1514.701 
SSV 2018/04/23 08:17:08.151 AML_SSV  17.280  1514.697 
SSV 2018/04/23 08:17:08.192 AML_SSV  17.280  1514.701 
SSV 2018/04/23 08:17:08.232 AML_SSV  17.280  1514.702 
SSV 2018/04/23 08:17:08.271 AML_SSV  17.281  1514.700 
SSV 2018/04/23 08:17:08.311 AML_SSV  17.279  1514.701 
SSV 2018/04/23 08:17:08.351 AML_SSV  17.279  1514.701 
SSV 2018/04/23 08:17:08.391 AML_SSV  17.279  1514.693 
SSV 2018/04/23 08:17:08.431 AML_SSV  17.279  1514.703 
SSV 2018/04/23 08:17:08.472 AML_SSV  17.280  1514.700 
SSV 2018/04/23 08:17:08.511 AML_SSV  17.281  1514.702 
SSV 2018/04/23 08:17:08.552 AML_SSV  17.280  1514.702 
SSV 2018/04/23 08:17:08.591 AML_SSV  17.281  1514.696 
SSV 2018/04/23 08:17:08.632 AML_SSV  17.280  1514.699 
SSV 2018/04/23 08:17:08.671 AML_SSV  17.280  1514.700 
SSV 2018/04/23 08:17:08.711 AML_SSV  17.279  1514.701 
SSV 2018/04/23 08:17:08.752 AML_SSV  17.280  1514.700 
SSV 2018/04/23 08:17:08.791 AML_SSV  17.279  1514.702 
SSV 2018/04/23 08:17:08.831 AML_SSV  17.280  1514.704 
SSV 2018/04/23 08:17:08.871 AML_SSV  17.281  1514.709 
SSV 2018/04/23 08:17:08.911 AML_SSV  17.280  1514.700 
SSV 2018/04/23 08:17:08.951 AML_SSV  17.281  1514.702 
SSV 2018/04/23 08:17:08.991 AML_SSV  17.279  1514.705 
SSV 2018/04/23 08:17:09.031 AML_SSV  17.281  1514.706 
SSV 2018/04/23 08:17:09.071 AML_SSV  17.281  1514.704 
SSV 2018/04/23 08:17:09.112 AML_SSV  17.281  1514.703 
SSV 2018/04/23 08:17:09.152 AML_SSV  17.281  1514.700 
SSV 2018/04/23 08:17:09.192 AML_SSV  17.279  1514.702 
SSV 2018/04/23 08:17:09.231 AML_SSV  17.279  1514.700 
SSV 2018/04/23 08:17:09.271 AML_SSV  17.279  1514.702 
SSV 2018/04/23 08:17:09.311 AML_SSV  17.279  1514.707 
SSV 2018/04/23 08:17:09.351 AML_SSV  17.280  1514.698 
SSV 2018/04/23 08:17:09.392 AML_SSV  17.280  1514.705 
SSV 2018/04/23 08:17:09.431 AML_SSV  17.279  1514.705 
SSV 2018/04/23 08:17:09.471 AML_SSV  17.278  1514.703 
SSV 2018/04/23 08:17:09.511 AML_SSV  17.279  1514.708 
SSV 2018/04/23 08:17:09.551 AML_SSV  17.279  1514.706 
SSV 2018/04/23 08:17:09.591 AML_SSV  17.280  1514.702 
SSV 2018/04/23 08:17:09.632 AML_SSV  17.280  1514.699 
SSV 2018/04/23 08:17:09.671 AML_SSV  17.280  1514.702 
SSV 2018/04/23 08:17:09.711 AML_SSV  17.281  1514.705 
SSV 2018/04/23 08:17:09.751 AML_SSV  17.281  1514.704 
SSV 2018/04/23 08:17:09.791 AML_SSV  17.281  1514.707 
SSV 2018/04/23 08:17:09.832 AML_SSV  17.282  1514.704 
SSV 2018/04/23 08:17:09.871 AML_SSV  17.281  1514.707 
SSV 2018/04/23 08:17:09.912 AML_SSV  17.282  1514.704 
SSV 2018/04/23 08:17:09.951 AML_SSV  17.281  1514.699 
SSV 2018/04/23 08:17:09.992 AML_SSV  17.280  1514.705 
SSV 2018/04/23 08:17:10.032 AML_SSV  17.281  1514.703 
SSV 2018/04/23 08:17:10.071 AML_SSV  17.281  1514.707 
SSV 2018/04/23 08:17:10.111 AML_SSV  17.282  1514.706 
SSV 2018/04/23 08:17:10.152 AML_SSV  17.282  1514.710 
SSV 2018/04/23 08:17:10.192 AML_SSV  17.282  1514.705 
SSV 2018/04/23 08:17:10.232 AML_SSV  17.282  1514.705 
SSV 2018/04/23 08:17:10.272 AML_SSV  17.282  1514.707 
SSV 2018/04/23 08:17:10.312 AML_SSV  17.282  1514.704 
SSV 2018/04/23 08:17:10.352 AML_SSV  17.280  1514.706 
SSV 2018/04/23 08:17:10.392 AML_SSV  17.280  1514.704 
SSV 2018/04/23 08:17:10.432 AML_SSV  17.280  1514.704 
SSV 2018/04/23 08:17:10.472 AML_SSV  17.282  1514.709 
SSV 2018/04/23 08:17:10.512 AML_SSV  17.282  1514.707 
SSV 2018/04/23 08:17:10.552 AML_SSV  17.282  1514.704 
SSV 2018/04/23 08:17:10.592 AML_SSV  17.282  1514.707 
SSV 2018/04/23 08:17:10.631 AML_SSV  17.281  1514.704 
SSV 2018/04/23 08:17:10.672 AML_SSV  17.282  1514.708 
SSV 2018/04/23 08:17:10.712 AML_SSV  17.282  1514.707 
SSV 2018/04/23 08:17:10.751 AML_SSV  17.281  1514.703 
SSV 2018/04/23 08:17:10.792 AML_SSV  17.282  1514.710 
SSV 2018/04/23 08:17:10.832 AML_SSV  17.282  1514.705 
SSV 2018/04/23 08:17:10.872 AML_SSV  17.282  1514.707 
SSV 2018/04/23 08:17:10.912 AML_SSV  17.282  1514.711 
SSV 2018/04/23 08:17:10.952 AML_SSV  17.282  1514.704 
SSV 2018/04/23 08:17:10.992 AML_SSV  17.282  1514.703 
SSV 2018/04/23 08:17:11.032 AML_SSV  17.283  1514.704 
SSV 2018/04/23 08:17:11.072 AML_SSV  17.283  1514.706 
SSV 2018/04/23 08:17:11.112 AML_SSV  17.283  1514.708 
SSV 2018/04/23 08:17:11.152 AML_SSV  17.283  1514.708 
SSV 2018/04/23 08:17:11.192 AML_SSV  17.283  1514.705 
SSV 2018/04/23 08:17:11.232 AML_SSV  17.284  1514.708 
SSV 2018/04/23 08:17:11.272 AML_SSV  17.284  1514.708 
SSV 2018/04/23 08:17:11.312 AML_SSV  17.284  1514.706 
SSV 2018/04/23 08:17:11.352 AML_SSV  17.283  1514.707 
SSV 2018/04/23 08:17:11.392 AML_SSV  17.283  1514.708 
SSV 2018/04/23 08:17:11.432 AML_SSV  17.283  1514.706 
SSV 2018/04/23 08:17:11.472 AML_SSV  17.284  1514.707 
SSV 2018/04/23 08:17:11.512 AML_SSV  17.284  1514.710 
SSV 2018/04/23 08:17:11.552 AML_SSV  17.283  1514.708 
SSV 2018/04/23 08:17:11.592 AML_SSV  17.283  1514.706 
SSV 2018/04/23 08:17:11.632 AML_SSV  17.284  1514.708 
SSV 2018/04/23 08:17:11.672 AML_SSV  17.283  1514.705 
SSV 2018/04/23 08:17:11.712 AML_SSV  17.283  1514.707 
SSV 2018/04/23 08:17:11.752 AML_SSV  17.283  1514.710 
SSV 2018/04/23 08:17:11.792 AML_SSV  17.282  1514.703 
SSV 2018/04/23 08:17:11.832 AML_SSV  17.283  1514.707 
SSV 2018/04/23 08:17:11.872 AML_SSV  17.283  1514.704 
SSV 2018/04/23 08:17:11.912 AML_SSV  17.283  1514.705 
SSV 2018/04/23 08:17:11.952 AML_SSV  17.283  1514.702 
SSV 2018/04/23 08:17:11.992 AML_SSV  17.282  1514.708 
SSV 2018/04/23 08:17:12.032 AML_SSV  17.282  1514.708 
SSV 2018/04/23 08:17:12.072 AML_SSV  17.281  1514.706 
SSV 2018/04/23 08:17:12.112 AML_SSV  17.282  1514.704 
SSV 2018/04/23 08:17:12.152 AML_SSV  17.282  1514.705 
SSV 2018/04/23 08:17:12.192 AML_SSV  17.283  1514.704 
SSV 2018/04/23 08:17:12.232 AML_SSV  17.283  1514.706 
SSV 2018/04/23 08:17:12.272 AML_SSV  17.283  1514.705 
SSV 2018/04/23 08:17:12.312 AML_SSV  17.282  1514.713 
SSV 2018/04/23 08:17:12.352 AML_SSV  17.282  1514.709 
SSV 2018/04/23 08:17:12.392 AML_SSV  17.283  1514.709 
SSV 2018/04/23 08:17:12.432 AML_SSV  17.284  1514.709 
SSV 2018/04/23 08:17:12.472 AML_SSV  17.283  1514.706 
SSV 2018/04/23 08:17:12.512 AML_SSV  17.283  1514.698 
SSV 2018/04/23 08:17:12.552 AML_SSV  17.283  1514.705 
SSV 2018/04/23 08:17:12.592 AML_SSV  17.284  1514.705 
SSV 2018/04/23 08:17:12.632 AML_SSV  17.284  1514.709 
SSV 2018/04/23 08:17:12.672 AML_SSV  17.284  1514.705 
SSV 2018/04/23 08:17:12.712 AML_SSV  17.283  1514.708 
SSV 2018/04/23 08:17:12.752 AML_SSV  17.282  1514.710 
SSV 2018/04/23 08:17:12.792 AML_SSV  17.282  1514.707 
SSV 2018/04/23 08:17:12.832 AML_SSV  17.283  1514.707 
SSV 2018/04/23 08:17:12.872 AML_SSV  17.284  1514.706 
SSV 2018/04/23 08:17:12.912 AML_SSV  17.285  1514.704 
SSV 2018/04/23 08:17:12.951 AML_SSV  17.285  1514.708 
SSV 2018/04/23 08:17:12.991 AML_SSV  17.283  1514.703 
SSV 2018/04/23 08:17:13.031 AML_SSV  17.284  1514.704 
SSV 2018/04/23 08:17:13.071 AML_SSV  17.282  1514.710 
SSV 2018/04/23 08:17:13.111 AML_SSV  17.282  1514.708 
SSV 2018/04/23 08:17:13.151 AML_SSV  17.283  1514.707 
SSV 2018/04/23 08:17:13.191 AML_SSV  17.283  1514.712 
SSV 2018/04/23 08:17:13.231 AML_SSV  17.284  1514.705 
SSV 2018/04/23 08:17:13.271 AML_SSV  17.284  1514.706 
SSV 2018/04/23 08:17:13.311 AML_SSV  17.283  1514.706 
SSV 2018/04/23 08:17:13.351 AML_SSV  17.282  1514.706 
SSV 2018/04/23 08:17:13.391 AML_SSV  17.283  1514.708 
SSV 2018/04/23 08:17:13.431 AML_SSV  17.283  1514.709 
SSV 2018/04/23 08:17:13.471 AML_SSV  17.283  1514.709 
SSV 2018/04/23 08:17:13.511 AML_SSV  17.284  1514.706 
SSV 2018/04/23 08:17:13.551 AML_SSV  17.283  1514.707 
SSV 2018/04/23 08:17:13.591 AML_SSV  17.283  1514.704 
SSV 2018/04/23 08:17:13.631 AML_SSV  17.282  1514.708 
SSV 2018/04/23 08:17:13.671 AML_SSV  17.283  1514.708 
SSV 2018/04/23 08:17:13.711 AML_SSV  17.283  1514.707 
SSV 2018/04/23 08:17:13.751 AML_SSV  17.283  1514.704 
SSV 2018/04/23 08:17:13.791 AML_SSV  17.282  1514.707 
SSV 2018/04/23 08:17:13.831 AML_SSV  17.283  1514.704 
SSV 2018/04/23 08:17:13.871 AML_SSV  17.283  1514.704 
SSV 2018/04/23 08:17:13.911 AML_SSV  17.283  1514.704 
SSV 2018/04/23 08:17:13.951 AML_SSV  17.285  1514.704 
SSV 2018/04/23 08:17:13.991 AML_SSV  17.284  1514.707 
SSV 2018/04/23 08:17:14.031 AML_SSV  17.284  1514.706 
SSV 2018/04/23 08:17:14.071 AML_SSV  17.283  1514.705 
SSV 2018/04/23 08:17:14.111 AML_SSV  17.284  1514.702 
SSV 2018/04/23 08:17:14.151 AML_SSV  17.283  1514.706 
SSV 2018/04/23 08:17:14.191 AML_SSV  17.282  1514.707 
SSV 2018/04/23 08:17:14.231 AML_SSV  17.283  1514.704 
SSV 2018/04/23 08:17:14.271 AML_SSV  17.283  1514.705 
SSV 2018/04/23 08:17:14.311 AML_SSV  17.284  1514.709 
SSV 2018/04/23 08:17:14.351 AML_SSV  17.284  1514.705 
SSV 2018/04/23 08:17:14.391 AML_SSV  17.283  1514.702 
SSV 2018/04/23 08:17:14.431 AML_SSV  17.282  1514.705 
SSV 2018/04/23 08:17:14.471 AML_SSV  17.284  1514.705 
SSV 2018/04/23 08:17:14.511 AML_SSV  17.283  1514.708 
SSV 2018/04/23 08:17:14.551 AML_SSV  17.283  1514.704 
SSV 2018/04/23 08:17:14.591 AML_SSV  17.284  1514.703 
SSV 2018/04/23 08:17:14.631 AML_SSV  17.284  1514.702 
SSV 2018/04/23 08:17:14.671 AML_SSV  17.285  1514.709 
SSV 2018/04/23 08:17:14.711 AML_SSV  17.285  1514.705 
SSV 2018/04/23 08:17:14.751 AML_SSV  17.285  1514.710 
SSV 2018/04/23 08:17:14.791 AML_SSV  17.284  1514.707 
SSV 2018/04/23 08:17:14.831 AML_SSV  17.283  1514.707 
SSV 2018/04/23 08:17:14.871 AML_SSV  17.283  1514.708 
SSV 2018/04/23 08:17:14.911 AML_SSV  17.283  1514.708 
SSV 2018/04/23 08:17:14.951 AML_SSV  17.283  1514.703 
SSV 2018/04/23 08:17:14.991 AML_SSV  17.284  1514.705 
SSV 2018/04/23 08:17:15.031 AML_SSV  17.284  1514.707 
SSV 2018/04/23 08:17:15.071 AML_SSV  17.284  1514.707 
SSV 2018/04/23 08:17:15.111 AML_SSV  17.283  1514.706 
SSV 2018/04/23 08:17:15.151 AML_SSV  17.283  1514.705 
SSV 2018/04/23 08:17:15.191 AML_SSV  17.284  1514.704 
SSV 2018/04/23 08:17:15.231 AML_SSV  17.285  1514.709 
SSV 2018/04/23 08:17:15.271 AML_SSV  17.285  1514.707 
SSV 2018/04/23 08:17:15.311 AML_SSV  17.285  1514.707 
SSV 2018/04/23 08:17:15.351 AML_SSV  17.285  1514.710 
SSV 2018/04/23 08:17:15.391 AML_SSV  17.284  1514.707 
SSV 2018/04/23 08:17:15.431 AML_SSV  17.284  1514.707 
SSV 2018/04/23 08:17:15.471 AML_SSV  17.284  1514.707 
SSV 2018/04/23 08:17:15.511 AML_SSV  17.283  1514.710 
SSV 2018/04/23 08:17:15.551 AML_SSV  17.282  1514.709 
SSV 2018/04/23 08:17:15.591 AML_SSV  17.282  1514.711 
SSV 2018/04/23 08:17:15.631 AML_SSV  17.282  1514.705 
SSV 2018/04/23 08:17:15.671 AML_SSV  17.283  1514.710 
SSV 2018/04/23 08:17:15.711 AML_SSV  17.284  1514.707 
SSV 2018/04/23 08:17:15.751 AML_SSV  17.284  1514.709 
SSV 2018/04/23 08:17:15.791 AML_SSV  17.284  1514.714 
SSV 2018/04/23 08:17:15.831 AML_SSV  17.284  1514.706 
SSV 2018/04/23 08:17:15.871 AML_SSV  17.283  1514.708 
SSV 2018/04/23 08:17:15.911 AML_SSV  17.282  1514.712 
SSV 2018/04/23 08:17:15.951 AML_SSV  17.282  1514.704 
SSV 2018/04/23 08:17:15.991 AML_SSV  17.283  1514.708 
SSV 2018/04/23 08:17:16.031 AML_SSV  17.283  1514.703 
SSV 2018/04/23 08:17:16.071 AML_SSV  17.284  1514.712 
SSV 2018/04/23 08:17:16.111 AML_SSV  17.285  1514.707 
SSV 2018/04/23 08:17:16.151 AML_SSV  17.284  1514.711 
SSV 2018/04/23 08:17:16.191 AML_SSV  17.284  1514.709 
SSV 2018/04/23 08:17:16.231 AML_SSV  17.283  1514.711 
SSV 2018/04/23 08:17:16.271 AML_SSV  17.282  1514.710 
SSV 2018/04/23 08:17:16.311 AML_SSV  17.282  1514.708 
SSV 2018/04/23 08:17:16.351 AML_SSV  17.283  1514.708 
SSV 2018/04/23 08:17:16.391 AML_SSV  17.282  1514.710 
SSV 2018/04/23 08:17:16.431 AML_SSV  17.282  1514.710 
SSV 2018/04/23 08:17:16.471 AML_SSV  17.283  1514.707 
SSV 2018/04/23 08:17:16.511 AML_SSV  17.283  1514.710 
SSV 2018/04/23 08:17:16.551 AML_SSV  17.283  1514.701 
SSV 2018/04/23 08:17:16.591 AML_SSV  17.283  1514.704 
SSV 2018/04/23 08:17:16.631 AML_SSV  17.283  1514.707 
SSV 2018/04/23 08:17:16.671 AML_SSV  17.283  1514.708 
SSV 2018/04/23 08:17:16.711 AML_SSV  17.284  1514.712 
SSV 2018/04/23 08:17:16.751 AML_SSV  17.284  1514.708 
SSV 2018/04/23 08:17:16.791 AML_SSV  17.284  1514.706 
SSV 2018/04/23 08:17:16.831 AML_SSV  17.284  1514.705 
SSV 2018/04/23 08:17:16.871 AML_SSV  17.284  1514.711 
SSV 2018/04/23 08:17:16.911 AML_SSV  17.285  1514.709 
SSV 2018/04/23 08:17:16.951 AML_SSV  17.285  1514.707 
SSV 2018/04/23 08:17:16.991 AML_SSV  17.284  1514.710 
SSV 2018/04/23 08:17:17.031 AML_SSV  17.283  1514.710 
SSV 2018/04/23 08:17:17.071 AML_SSV  17.282  1514.708 
SSV 2018/04/23 08:17:17.111 AML_SSV  17.282  1514.711 
SSV 2018/04/23 08:17:17.151 AML_SSV  17.282  1514.710 
SSV 2018/04/23 08:17:17.191 AML_SSV  17.283  1514.711 
SSV 2018/04/23 08:17:17.231 AML_SSV  17.283  1514.707 
SSV 2018/04/23 08:17:17.271 AML_SSV  17.283  1514.713 
SSV 2018/04/23 08:17:17.311 AML_SSV  17.283  1514.711 
SSV 2018/04/23 08:17:17.351 AML_SSV  17.283  1514.710 
SSV 2018/04/23 08:17:17.391 AML_SSV  17.284  1514.712 
SSV 2018/04/23 08:17:17.431 AML_SSV  17.284  1514.713 
SSV 2018/04/23 08:17:17.471 AML_SSV  17.285  1514.710 
SSV 2018/04/23 08:17:17.511 AML_SSV  17.285  1514.716 
SSV 2018/04/23 08:17:17.551 AML_SSV  17.284  1514.707 
SSV 2018/04/23 08:17:17.592 AML_SSV  17.284  1514.707 
SSV 2018/04/23 08:17:17.631 AML_SSV  17.284  1514.706 
SSV 2018/04/23 08:17:17.671 AML_SSV  17.284  1514.711 
SSV 2018/04/23 08:17:17.711 AML_SSV  17.285  1514.711 
SSV 2018/04/23 08:17:17.751 AML_SSV  17.284  1514.714 
SSV 2018/04/23 08:17:17.791 AML_SSV  17.284  1514.708 
SSV 2018/04/23 08:17:17.831 AML_SSV  17.284  1514.714 
SSV 2018/04/23 08:17:17.871 AML_SSV  17.284  1514.714 
SSV 2018/04/23 08:17:17.911 AML_SSV  17.285  1514.711 
SSV 2018/04/23 08:17:17.951 AML_SSV  17.285  1514.713 
SSV 2018/04/23 08:17:17.991 AML_SSV  17.285  1514.711 
SSV 2018/04/23 08:17:18.031 AML_SSV  17.285  1514.708 
SSV 2018/04/23 08:17:18.071 AML_SSV  17.285  1514.713 
SSV 2018/04/23 08:17:18.111 AML_SSV  17.285  1514.712 
SSV 2018/04/23 08:17:18.151 AML_SSV  17.285  1514.706 
SSV 2018/04/23 08:17:18.191 AML_SSV  17.285  1514.713 
SSV 2018/04/23 08:17:18.231 AML_SSV  17.285  1514.707 
SSV 2018/04/23 08:17:18.271 AML_SSV  17.284  1514.711 
SSV 2018/04/23 08:17:18.311 AML_SSV  17.285  1514.710 
SSV 2018/04/23 08:17:18.351 AML_SSV  17.285  1514.709 
SSV 2018/04/23 08:17:18.391 AML_SSV  17.285  1514.709 
SSV 2018/04/23 08:17:18.431 AML_SSV  17.285  1514.707 
SSV 2018/04/23 08:17:18.471 AML_SSV  17.285  1514.711 
SSV 2018/04/23 08:17:18.511 AML_SSV  17.285  1514.711 
SSV 2018/04/23 08:17:18.552 AML_SSV  17.285  1514.717 
SSV 2018/04/23 08:17:18.591 AML_SSV  17.285  1514.709 
SSV 2018/04/23 08:17:18.631 AML_SSV  17.285  1514.713 
SSV 2018/04/23 08:17:18.672 AML_SSV  17.285  1514.711 
SSV 2018/04/23 08:17:18.711 AML_SSV  17.284  1514.710 
SSV 2018/04/23 08:17:18.752 AML_SSV  17.284  1514.707 
SSV 2018/04/23 08:17:18.791 AML_SSV  17.285  1514.705 
SSV 2018/04/23 08:17:18.831 AML_SSV  17.285  1514.707 
SSV 2018/04/23 08:17:18.872 AML_SSV  17.285  1514.709 
SSV 2018/04/23 08:17:18.911 AML_SSV  17.285  1514.709 
SSV 2018/04/23 08:17:18.951 AML_SSV  17.285  1514.717 
SSV 2018/04/23 08:17:18.992 AML_SSV  17.285  1514.711 
SSV 2018/04/23 08:17:19.032 AML_SSV  17.285  1514.710 
SSV 2018/04/23 08:17:19.072 AML_SSV  17.284  1514.707 
SSV 2018/04/23 08:17:19.111 AML_SSV  17.284  1514.709 
SSV 2018/04/23 08:17:19.151 AML_SSV  17.284  1514.705 
SSV 2018/04/23 08:17:19.192 AML_SSV  17.284  1514.710 
SSV 2018/04/23 08:17:19.232 AML_SSV  17.284  1514.712 
SSV 2018/04/23 08:17:19.272 AML_SSV  17.284  1514.712 
SSV 2018/04/23 08:17:19.312 AML_SSV  17.284  1514.712 
SSV 2018/04/23 08:17:19.352 AML_SSV  17.285  1514.709 
SSV 2018/04/23 08:17:19.392 AML_SSV  17.285  1514.707 
SSV 2018/04/23 08:17:19.432 AML_SSV  17.285  1514.710 
SSV 2018/04/23 08:17:19.472 AML_SSV  17.284  1514.713 
SSV 2018/04/23 08:17:19.512 AML_SSV  17.285  1514.714 
SSV 2018/04/23 08:17:19.552 AML_SSV  17.285  1514.714 
SSV 2018/04/23 08:17:19.592 AML_SSV  17.285  1514.711 
SSV 2018/04/23 08:17:19.632 AML_SSV  17.285  1514.709 
SSV 2018/04/23 08:17:19.672 AML_SSV  17.285  1514.708 
SSV 2018/04/23 08:17:19.712 AML_SSV  17.285  1514.703 
SSV 2018/04/23 08:17:19.752 AML_SSV  17.285  1514.709 
SSV 2018/04/23 08:17:19.792 AML_SSV  17.285  1514.708 
SSV 2018/04/23 08:17:19.832 AML_SSV  17.284  1514.707 
SSV 2018/04/23 08:17:19.872 AML_SSV  17.283  1514.711 
SSV 2018/04/23 08:17:19.912 AML_SSV  17.284  1514.713 
SSV 2018/04/23 08:17:19.952 AML_SSV  17.285  1514.718 
SSV 2018/04/23 08:17:19.992 AML_SSV  17.285  1514.717 
SSV 2018/04/23 08:17:20.032 AML_SSV  17.286  1514.711 
SSV 2018/04/23 08:17:20.072 AML_SSV  17.285  1514.714 
SSV 2018/04/23 08:17:20.112 AML_SSV  17.285  1514.714 
SSV 2018/04/23 08:17:20.152 AML_SSV  17.285  1514.711 
SSV 2018/04/23 08:17:20.192 AML_SSV  17.285  1514.709 
SSV 2018/04/23 08:17:20.232 AML_SSV  17.285  1514.707 
SSV 2018/04/23 08:17:20.272 AML_SSV  17.285  1514.709 
SSV 2018/04/23 08:17:20.312 AML_SSV  17.285  1514.710 
SSV 2018/04/23 08:17:20.352 AML_SSV  17.284  1514.714 
SSV 2018/04/23 08:17:20.392 AML_SSV  17.285  1514.714 
SSV 2018/04/23 08:17:20.432 AML_SSV  17.284  1514.710 
SSV 2018/04/23 08:17:20.472 AML_SSV  17.283  1514.708 
SSV 2018/04/23 08:17:20.512 AML_SSV  17.284  1514.711 
SSV 2018/04/23 08:17:20.552 AML_SSV  17.283  1514.712 
SSV 2018/04/23 08:17:20.592 AML_SSV  17.284  1514.711 
SSV 2018/04/23 08:17:20.632 AML_SSV  17.284  1514.712 
SSV 2018/04/23 08:17:20.672 AML_SSV  17.285  1514.715 
SSV 2018/04/23 08:17:20.712 AML_SSV  17.285  1514.717 
SSV 2018/04/23 08:17:20.752 AML_SSV  17.285  1514.711 
SSV 2018/04/23 08:17:20.792 AML_SSV  17.286  1514.711 
SSV 2018/04/23 08:17:20.832 AML_SSV  17.286  1514.714 
SSV 2018/04/23 08:17:20.872 AML_SSV  17.285  1514.711 
SSV 2018/04/23 08:17:20.912 AML_SSV  17.284  1514.712 
SSV 2018/04/23 08:17:20.952 AML_SSV  17.284  1514.711 
SSV 2018/04/23 08:17:20.992 AML_SSV  17.284  1514.713 
SSV 2018/04/23 08:17:21.032 AML_SSV  17.284  1514.711 
SSV 2018/04/23 08:17:21.072 AML_SSV  17.285  1514.711 
SSV 2018/04/23 08:17:21.112 AML_SSV  17.285  1514.713 
SSV 2018/04/23 08:17:21.152 AML_SSV  17.285  1514.708 
SSV 2018/04/23 08:17:21.192 AML_SSV  17.284  1514.713 
SSV 2018/04/23 08:17:21.232 AML_SSV  17.284  1514.708 
SSV 2018/04/23 08:17:21.272 AML_SSV  17.285  1514.709 
SSV 2018/04/23 08:17:21.312 AML_SSV  17.285  1514.716 
SSV 2018/04/23 08:17:21.352 AML_SSV  17.286  1514.713 
SSV 2018/04/23 08:17:21.392 AML_SSV  17.285  1514.719 
SSV 2018/04/23 08:17:21.432 AML_SSV  17.285  1514.716 
SSV 2018/04/23 08:17:21.472 AML_SSV  17.285  1514.718 
SSV 2018/04/23 08:17:21.512 AML_SSV  17.285  1514.714 
SSV 2018/04/23 08:17:21.552 AML_SSV  17.285  1514.714 
SSV 2018/04/23 08:17:21.592 AML_SSV  17.285  1514.714 
SSV 2018/04/23 08:17:21.632 AML_SSV  17.285  1514.716 
SSV 2018/04/23 08:17:21.672 AML_SSV  17.285  1514.716 
SSV 2018/04/23 08:17:21.712 AML_SSV  17.285  1514.714 
SSV 2018/04/23 08:17:21.752 AML_SSV  17.285  1514.716 
SSV 2018/04/23 08:17:21.792 AML_SSV  17.285  1514.714 
SSV 2018/04/23 08:17:21.832 AML_SSV  17.285  1514.715 
SSV 2018/04/23 08:17:21.872 AML_SSV  17.285  1514.714 
SSV 2018/04/23 08:17:21.912 AML_SSV  17.285  1514.716 
SSV 2018/04/23 08:17:21.952 AML_SSV  17.286  1514.714 
SSV 2018/04/23 08:17:21.992 AML_SSV  17.286  1514.718 
SSV 2018/04/23 08:17:22.032 AML_SSV  17.286  1514.720 
SSV 2018/04/23 08:17:22.072 AML_SSV  17.285  1514.715 
SSV 2018/04/23 08:17:22.112 AML_SSV  17.285  1514.716 
SSV 2018/04/23 08:17:22.152 AML_SSV  17.285  1514.718 
SSV 2018/04/23 08:17:22.192 AML_SSV  17.285  1514.717 
SSV 2018/04/23 08:17:22.232 AML_SSV  17.285  1514.717 
SSV 2018/04/23 08:17:22.272 AML_SSV  17.286  1514.716 
SSV 2018/04/23 08:17:22.312 AML_SSV  17.287  1514.716 
SSV 2018/04/23 08:17:22.352 AML_SSV  17.286  1514.718 
SSV 2018/04/23 08:17:22.392 AML_SSV  17.285  1514.721 
SSV 2018/04/23 08:17:22.432 AML_SSV  17.285  1514.715 
SSV 2018/04/23 08:17:22.472 AML_SSV  17.285  1514.716 
SSV 2018/04/23 08:17:22.512 AML_SSV  17.285  1514.715 
SSV 2018/04/23 08:17:22.552 AML_SSV  17.285  1514.717 
SSV 2018/04/23 08:17:22.592 AML_SSV  17.285  1514.723 
SSV 2018/04/23 08:17:22.632 AML_SSV  17.285  1514.720 
SSV 2018/04/23 08:17:22.672 AML_SSV  17.285  1514.718 
SSV 2018/04/23 08:17:22.712 AML_SSV  17.285  1514.719 
SSV 2018/04/23 08:17:22.752 AML_SSV  17.285  1514.726 
SSV 2018/04/23 08:17:22.792 AML_SSV  17.285  1514.716 
SSV 2018/04/23 08:17:22.832 AML_SSV  17.285  1514.719 
SSV 2018/04/23 08:17:22.872 AML_SSV  17.285  1514.722 
SSV 2018/04/23 08:17:22.912 AML_SSV  17.285  1514.721 
SSV 2018/04/23 08:17:22.952 AML_SSV  17.285  1514.724 
SSV 2018/04/23 08:17:22.992 AML_SSV  17.285  1514.719 
SSV 2018/04/23 08:17:23.032 AML_SSV  17.285  1514.720 
SSV 2018/04/23 08:17:23.072 AML_SSV  17.285  1514.720 
SSV 2018/04/23 08:17:23.112 AML_SSV  17.285  1514.716 
SSV 2018/04/23 08:17:23.152 AML_SSV  17.285  1514.723 
SSV 2018/04/23 08:17:23.192 AML_SSV  17.285  1514.715 
SSV 2018/04/23 08:17:23.232 AML_SSV  17.286  1514.724 
SSV 2018/04/23 08:17:23.272 AML_SSV  17.286  1514.725 
SSV 2018/04/23 08:17:23.312 AML_SSV  17.285  1514.726 
SSV 2018/04/23 08:17:23.352 AML_SSV  17.285  1514.722 
SSV 2018/04/23 08:17:23.392 AML_SSV  17.285  1514.726 
SSV 2018/04/23 08:17:23.432 AML_SSV  17.285  1514.719 
SSV 2018/04/23 08:17:23.472 AML_SSV  17.285  1514.724 
SSV 2018/04/23 08:17:23.512 AML_SSV  17.285  1514.726 
SSV 2018/04/23 08:17:23.552 AML_SSV  17.286  1514.716 
SSV 2018/04/23 08:17:23.592 AML_SSV  17.286  1514.722 
SSV 2018/04/23 08:17:23.632 AML_SSV  17.287  1514.723 
SSV 2018/04/23 08:17:23.672 AML_SSV  17.286  1514.722 
SSV 2018/04/23 08:17:23.712 AML_SSV  17.285  1514.722 
SSV 2018/04/23 08:17:23.752 AML_SSV  17.285  1514.720 
SSV 2018/04/23 08:17:23.792 AML_SSV  17.285  1514.721 
SSV 2018/04/23 08:17:23.832 AML_SSV  17.286  1514.719 
SSV 2018/04/23 08:17:23.872 AML_SSV  17.286  1514.719 
SSV 2018/04/23 08:17:23.911 AML_SSV  17.286  1514.724 
SSV 2018/04/23 08:17:23.952 AML_SSV  17.285  1514.723 
SSV 2018/04/23 08:17:23.992 AML_SSV  17.285  1514.725 
SSV 2018/04/23 08:17:24.031 AML_SSV  17.285  1514.724 
SSV 2018/04/23 08:17:24.071 AML_SSV  17.285  1514.728 
SSV 2018/04/23 08:17:24.111 AML_SSV  17.287  1514.724 
SSV 2018/04/23 08:17:24.151 AML_SSV  17.288  1514.728 
SSV 2018/04/23 08:17:24.191 AML_SSV  17.288  1514.723 
SSV 2018/04/23 08:17:24.231 AML_SSV  17.287  1514.724 
SSV 2018/04/23 08:17:24.271 AML_SSV  17.286  1514.726 
SSV 2018/04/23 08:17:24.311 AML_SSV  17.285  1514.720 
SSV 2018/04/23 08:17:24.351 AML_SSV  17.285  1514.722 
SSV 2018/04/23 08:17:24.391 AML_SSV  17.285  1514.720 
SSV 2018/04/23 08:17:24.431 AML_SSV  17.285  1514.725 
SSV 2018/04/23 08:17:24.471 AML_SSV  17.286  1514.726 
SSV 2018/04/23 08:17:24.511 AML_SSV  17.288  1514.724 
SSV 2018/04/23 08:17:24.551 AML_SSV  17.287  1514.726 
SSV 2018/04/23 08:17:24.591 AML_SSV  17.286  1514.728 
SSV 2018/04/23 08:17:24.631 AML_SSV  17.286  1514.717 
SSV 2018/04/23 08:17:24.671 AML_SSV  17.285  1514.725 
SSV 2018/04/23 08:17:24.711 AML_SSV  17.287  1514.725 
SSV 2018/04/23 08:17:24.751 AML_SSV  17.287  1514.727 
SSV 2018/04/23 08:17:24.791 AML_SSV  17.288  1514.727 
SSV 2018/04/23 08:17:24.831 AML_SSV  17.288  1514.725 
SSV 2018/04/23 08:17:24.871 AML_SSV  17.287  1514.721 
SSV 2018/04/23 08:17:24.911 AML_SSV  17.287  1514.723 
SSV 2018/04/23 08:17:24.951 AML_SSV  17.287  1514.727 
SSV 2018/04/23 08:17:24.991 AML_SSV  17.286  1514.722 
SSV 2018/04/23 08:17:25.031 AML_SSV  17.285  1514.727 
SSV 2018/04/23 08:17:25.071 AML_SSV  17.285  1514.729 
SSV 2018/04/23 08:17:25.111 AML_SSV  17.285  1514.721 
SSV 2018/04/23 08:17:25.151 AML_SSV  17.286  1514.719 
SSV 2018/04/23 08:17:25.191 AML_SSV  17.286  1514.726 
SSV 2018/04/23 08:17:25.231 AML_SSV  17.288  1514.726 
SSV 2018/04/23 08:17:25.271 AML_SSV  17.288  1514.721 
SSV 2018/04/23 08:17:25.311 AML_SSV  17.289  1514.730 
SSV 2018/04/23 08:17:25.351 AML_SSV  17.289  1514.722 
SSV 2018/04/23 08:17:25.391 AML_SSV  17.289  1514.724 
SSV 2018/04/23 08:17:25.431 AML_SSV  17.289  1514.725 
SSV 2018/04/23 08:17:25.471 AML_SSV  17.289  1514.728 
SSV 2018/04/23 08:17:25.511 AML_SSV  17.290  1514.728 
SSV 2018/04/23 08:17:25.551 AML_SSV  17.290  1514.727 
SSV 2018/04/23 08:17:25.591 AML_SSV  17.290  1514.727 
SSV 2018/04/23 08:17:25.631 AML_SSV  17.288  1514.720 
SSV 2018/04/23 08:17:25.671 AML_SSV  17.288  1514.724 
SSV 2018/04/23 08:17:25.711 AML_SSV  17.289  1514.725 
SSV 2018/04/23 08:17:25.751 AML_SSV  17.289  1514.726 
SSV 2018/04/23 08:17:25.791 AML_SSV  17.290  1514.724 
SSV 2018/04/23 08:17:25.831 AML_SSV  17.290  1514.735 
SSV 2018/04/23 08:17:25.871 AML_SSV  17.289  1514.726 
SSV 2018/04/23 08:17:25.911 AML_SSV  17.289  1514.732 
SSV 2018/04/23 08:17:25.951 AML_SSV  17.289  1514.736 
SSV 2018/04/23 08:17:25.991 AML_SSV  17.291  1514.730 
SSV 2018/04/23 08:17:26.031 AML_SSV  17.291  1514.731 
SSV 2018/04/23 08:17:26.071 AML_SSV  17.290  1514.729 
SSV 2018/04/23 08:17:26.111 AML_SSV  17.290  1514.723 
SSV 2018/04/23 08:17:26.151 AML_SSV  17.291  1514.726 
SSV 2018/04/23 08:17:26.191 AML_SSV  17.291  1514.728 
SSV 2018/04/23 08:17:26.231 AML_SSV  17.291  1514.728 
SSV 2018/04/23 08:17:26.271 AML_SSV  17.290  1514.735 
SSV 2018/04/23 08:17:26.311 AML_SSV  17.291  1514.733 
SSV 2018/04/23 08:17:26.351 AML_SSV  17.291  1514.728 
SSV 2018/04/23 08:17:26.391 AML_SSV  17.292  1514.732 
SSV 2018/04/23 08:17:26.431 AML_SSV  17.292  1514.732 
SSV 2018/04/23 08:17:26.471 AML_SSV  17.291  1514.729 
SSV 2018/04/23 08:17:26.511 AML_SSV  17.291  1514.731 
SSV 2018/04/23 08:17:26.551 AML_SSV  17.291  1514.735 
SSV 2018/04/23 08:17:26.591 AML_SSV  17.290  1514.734 
SSV 2018/04/23 08:17:26.631 AML_SSV  17.291  1514.736 
SSV 2018/04/23 08:17:26.671 AML_SSV  17.292  1514.733 
SSV 2018/04/23 08:17:26.711 AML_SSV  17.291  1514.736 
SSV 2018/04/23 08:17:26.751 AML_SSV  17.291  1514.736 
SSV 2018/04/23 08:17:26.791 AML_SSV  17.290  1514.732 
SSV 2018/04/23 08:17:26.831 AML_SSV  17.289  1514.737 
SSV 2018/04/23 08:17:26.871 AML_SSV  17.290  1514.743 
SSV 2018/04/23 08:17:26.911 AML_SSV  17.290  1514.743 
SSV 2018/04/23 08:17:26.951 AML_SSV  17.290  1514.742 
SSV 2018/04/23 08:17:26.991 AML_SSV  17.290  1514.738 
SSV 2018/04/23 08:17:27.031 AML_SSV  17.290  1514.743 
SSV 2018/04/23 08:17:27.071 AML_SSV  17.291  1514.741 
SSV 2018/04/23 08:17:27.111 AML_SSV  17.291  1514.741 
SSV 2018/04/23 08:17:27.151 AML_SSV  17.291  1514.738 
SSV 2018/04/23 08:17:27.191 AML_SSV  17.291  1514.735 
SSV 2018/04/23 08:17:27.231 AML_SSV  17.291  1514.740 
SSV 2018/04/23 08:17:27.271 AML_SSV  17.291  1514.745 
SSV 2018/04/23 08:17:27.311 AML_SSV  17.291  1514.749 
SSV 2018/04/23 08:17:27.351 AML_SSV  17.290  1514.744 
SSV 2018/04/23 08:17:27.391 AML_SSV  17.290  1514.748 
SSV 2018/04/23 08:17:27.431 AML_SSV  17.291  1514.742 
SSV 2018/04/23 08:17:27.471 AML_SSV  17.290  1514.746 
SSV 2018/04/23 08:17:27.511 AML_SSV  17.290  1514.735 
SSV 2018/04/23 08:17:27.551 AML_SSV  17.290  1514.735 
SSV 2018/04/23 08:17:27.591 AML_SSV  17.290  1514.738 
SSV 2018/04/23 08:17:27.631 AML_SSV  17.290  1514.743 
SSV 2018/04/23 08:17:27.671 AML_SSV  17.290  1514.741 
SSV 2018/04/23 08:17:27.711 AML_SSV  17.291  1514.744 
SSV 2018/04/23 08:17:27.751 AML_SSV  17.292  1514.744 
SSV 2018/04/23 08:17:27.791 AML_SSV  17.294  1514.747 
SSV 2018/04/23 08:17:27.831 AML_SSV  17.292  1514.744 
SSV 2018/04/23 08:17:27.871 AML_SSV  17.291  1514.745 
SSV 2018/04/23 08:17:27.912 AML_SSV  17.292  1514.741 
SSV 2018/04/23 08:17:27.951 AML_SSV  17.290  1514.745 
SSV 2018/04/23 08:17:27.991 AML_SSV  17.292  1514.741 
SSV 2018/04/23 08:17:28.032 AML_SSV  17.293  1514.744 
SSV 2018/04/23 08:17:28.072 AML_SSV  17.292  1514.744 
SSV 2018/04/23 08:17:28.111 AML_SSV  17.293  1514.748 
SSV 2018/04/23 08:17:28.151 AML_SSV  17.291  1514.753 
SSV 2018/04/23 08:17:28.191 AML_SSV  17.291  1514.746 
SSV 2018/04/23 08:17:28.231 AML_SSV  17.291  1514.754 
SSV 2018/04/23 08:17:28.272 AML_SSV  17.292  1514.751 
SSV 2018/04/23 08:17:28.312 AML_SSV  17.292  1514.741 
SSV 2018/04/23 08:17:28.351 AML_SSV  17.291  1514.748 
SSV 2018/04/23 08:17:28.391 AML_SSV  17.291  1514.750 
SSV 2018/04/23 08:17:28.431 AML_SSV  17.291  1514.753 
SSV 2018/04/23 08:17:28.472 AML_SSV  17.292  1514.747 
SSV 2018/04/23 08:17:28.511 AML_SSV  17.291  1514.751 
SSV 2018/04/23 08:17:28.551 AML_SSV  17.291  1514.753 
SSV 2018/04/23 08:17:28.592 AML_SSV  17.292  1514.755 
SSV 2018/04/23 08:17:28.632 AML_SSV  17.293  1514.751 
SSV 2018/04/23 08:17:28.672 AML_SSV  17.293  1514.751 
SSV 2018/04/23 08:17:28.712 AML_SSV  17.293  1514.759 
SSV 2018/04/23 08:17:28.752 AML_SSV  17.293  1514.755 
SSV 2018/04/23 08:17:28.792 AML_SSV  17.293  1514.752 
SSV 2018/04/23 08:17:28.832 AML_SSV  17.292  1514.751 
SSV 2018/04/23 08:17:28.872 AML_SSV  17.293  1514.749 
SSV 2018/04/23 08:17:28.912 AML_SSV  17.293  1514.753 
SSV 2018/04/23 08:17:28.952 AML_SSV  17.294  1514.753 
SSV 2018/04/23 08:17:28.992 AML_SSV  17.294  1514.753 
SSV 2018/04/23 08:17:29.032 AML_SSV  17.294  1514.751 
SSV 2018/04/23 08:17:29.072 AML_SSV  17.293  1514.758 
SSV 2018/04/23 08:17:29.112 AML_SSV  17.293  1514.753 
SSV 2018/04/23 08:17:29.152 AML_SSV  17.294  1514.758 
SSV 2018/04/23 08:17:29.192 AML_SSV  17.292  1514.758 
SSV 2018/04/23 08:17:29.231 AML_SSV  17.291  1514.756 
SSV 2018/04/23 08:17:29.272 AML_SSV  17.290  1514.748 
SSV 2018/04/23 08:17:29.312 AML_SSV  17.291  1514.751 
SSV 2018/04/23 08:17:29.352 AML_SSV  17.292  1514.751 
SSV 2018/04/23 08:17:29.392 AML_SSV  17.293  1514.752 
SSV 2018/04/23 08:17:29.432 AML_SSV  17.294  1514.756 
SSV 2018/04/23 08:17:29.472 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:29.512 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:29.552 AML_SSV  17.295  1514.751 
SSV 2018/04/23 08:17:29.592 AML_SSV  17.294  1514.756 
SSV 2018/04/23 08:17:29.632 AML_SSV  17.294  1514.755 
SSV 2018/04/23 08:17:29.672 AML_SSV  17.294  1514.759 
SSV 2018/04/23 08:17:29.712 AML_SSV  17.294  1514.759 
SSV 2018/04/23 08:17:29.752 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:29.792 AML_SSV  17.295  1514.763 
SSV 2018/04/23 08:17:29.832 AML_SSV  17.294  1514.762 
SSV 2018/04/23 08:17:29.872 AML_SSV  17.295  1514.759 
SSV 2018/04/23 08:17:29.912 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:29.952 AML_SSV  17.295  1514.760 
SSV 2018/04/23 08:17:29.992 AML_SSV  17.294  1514.762 
SSV 2018/04/23 08:17:30.032 AML_SSV  17.293  1514.761 
SSV 2018/04/23 08:17:30.072 AML_SSV  17.293  1514.763 
SSV 2018/04/23 08:17:30.112 AML_SSV  17.294  1514.759 
SSV 2018/04/23 08:17:30.152 AML_SSV  17.294  1514.755 
SSV 2018/04/23 08:17:30.192 AML_SSV  17.294  1514.762 
SSV 2018/04/23 08:17:30.232 AML_SSV  17.294  1514.755 
SSV 2018/04/23 08:17:30.272 AML_SSV  17.294  1514.760 
SSV 2018/04/23 08:17:30.312 AML_SSV  17.294  1514.758 
SSV 2018/04/23 08:17:30.352 AML_SSV  17.294  1514.762 
SSV 2018/04/23 08:17:30.392 AML_SSV  17.293  1514.758 
SSV 2018/04/23 08:17:30.432 AML_SSV  17.294  1514.761 
SSV 2018/04/23 08:17:30.472 AML_SSV  17.293  1514.758 
SSV 2018/04/23 08:17:30.512 AML_SSV  17.293  1514.754 
SSV 2018/04/23 08:17:30.552 AML_SSV  17.293  1514.758 
SSV 2018/04/23 08:17:30.592 AML_SSV  17.292  1514.761 
SSV 2018/04/23 08:17:30.632 AML_SSV  17.294  1514.760 
SSV 2018/04/23 08:17:30.672 AML_SSV  17.293  1514.762 
SSV 2018/04/23 08:17:30.712 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:30.752 AML_SSV  17.294  1514.762 
SSV 2018/04/23 08:17:30.792 AML_SSV  17.295  1514.760 
SSV 2018/04/23 08:17:30.832 AML_SSV  17.295  1514.766 
SSV 2018/04/23 08:17:30.872 AML_SSV  17.295  1514.763 
SSV 2018/04/23 08:17:30.912 AML_SSV  17.295  1514.768 
SSV 2018/04/23 08:17:30.952 AML_SSV  17.295  1514.763 
SSV 2018/04/23 08:17:30.992 AML_SSV  17.295  1514.765 
SSV 2018/04/23 08:17:31.032 AML_SSV  17.295  1514.762 
SSV 2018/04/23 08:17:31.072 AML_SSV  17.295  1514.766 
SSV 2018/04/23 08:17:31.112 AML_SSV  17.294  1514.766 
SSV 2018/04/23 08:17:31.152 AML_SSV  17.294  1514.764 
SSV 2018/04/23 08:17:31.192 AML_SSV  17.295  1514.759 
SSV 2018/04/23 08:17:31.232 AML_SSV  17.295  1514.763 
SSV 2018/04/23 08:17:31.272 AML_SSV  17.295  1514.757 
SSV 2018/04/23 08:17:31.312 AML_SSV  17.295  1514.766 
SSV 2018/04/23 08:17:31.352 AML_SSV  17.295  1514.765 
SSV 2018/04/23 08:17:31.392 AML_SSV  17.295  1514.763 
SSV 2018/04/23 08:17:31.432 AML_SSV  17.295  1514.766 
SSV 2018/04/23 08:17:31.472 AML_SSV  17.294  1514.762 
SSV 2018/04/23 08:17:31.512 AML_SSV  17.295  1514.763 
SSV 2018/04/23 08:17:31.552 AML_SSV  17.295  1514.766 
SSV 2018/04/23 08:17:31.592 AML_SSV  17.295  1514.767 
SSV 2018/04/23 08:17:31.632 AML_SSV  17.295  1514.768 
SSV 2018/04/23 08:17:31.672 AML_SSV  17.296  1514.761 
SSV 2018/04/23 08:17:31.712 AML_SSV  17.296  1514.770 
SSV 2018/04/23 08:17:31.752 AML_SSV  17.296  1514.764 
SSV 2018/04/23 08:17:31.792 AML_SSV  17.296  1514.764 
SSV 2018/04/23 08:17:31.832 AML_SSV  17.295  1514.763 
SSV 2018/04/23 08:17:31.872 AML_SSV  17.295  1514.771 
SSV 2018/04/23 08:17:31.912 AML_SSV  17.295  1514.764 
SSV 2018/04/23 08:17:31.952 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:31.992 AML_SSV  17.296  1514.761 
SSV 2018/04/23 08:17:32.032 AML_SSV  17.296  1514.766 
SSV 2018/04/23 08:17:32.072 AML_SSV  17.295  1514.766 
SSV 2018/04/23 08:17:32.112 AML_SSV  17.295  1514.763 
SSV 2018/04/23 08:17:32.152 AML_SSV  17.295  1514.766 
SSV 2018/04/23 08:17:32.192 AML_SSV  17.295  1514.762 
SSV 2018/04/23 08:17:32.232 AML_SSV  17.294  1514.763 
SSV 2018/04/23 08:17:32.272 AML_SSV  17.295  1514.768 
SSV 2018/04/23 08:17:32.312 AML_SSV  17.295  1514.766 
SSV 2018/04/23 08:17:32.352 AML_SSV  17.295  1514.761 
SSV 2018/04/23 08:17:32.392 AML_SSV  17.296  1514.763 
SSV 2018/04/23 08:17:32.432 AML_SSV  17.296  1514.765 
SSV 2018/04/23 08:17:32.472 AML_SSV  17.297  1514.760 
SSV 2018/04/23 08:17:32.512 AML_SSV  17.297  1514.765 
SSV 2018/04/23 08:17:32.552 AML_SSV  17.297  1514.769 
SSV 2018/04/23 08:17:32.592 AML_SSV  17.296  1514.764 
SSV 2018/04/23 08:17:32.632 AML_SSV  17.295  1514.765 
SSV 2018/04/23 08:17:32.672 AML_SSV  17.294  1514.765 
SSV 2018/04/23 08:17:32.712 AML_SSV  17.294  1514.765 
SSV 2018/04/23 08:17:32.752 AML_SSV  17.295  1514.769 
SSV 2018/04/23 08:17:32.792 AML_SSV  17.295  1514.765 
SSV 2018/04/23 08:17:32.832 AML_SSV  17.296  1514.763 
SSV 2018/04/23 08:17:32.872 AML_SSV  17.296  1514.765 
SSV 2018/04/23 08:17:32.912 AML_SSV  17.296  1514.768 
SSV 2018/04/23 08:17:32.952 AML_SSV  17.295  1514.764 
SSV 2018/04/23 08:17:32.992 AML_SSV  17.296  1514.765 
SSV 2018/04/23 08:17:33.032 AML_SSV  17.295  1514.763 
SSV 2018/04/23 08:17:33.072 AML_SSV  17.295  1514.765 
SSV 2018/04/23 08:17:33.112 AML_SSV  17.296  1514.768 
SSV 2018/04/23 08:17:33.152 AML_SSV  17.297  1514.764 
SSV 2018/04/23 08:17:33.192 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:33.232 AML_SSV  17.297  1514.766 
SSV 2018/04/23 08:17:33.272 AML_SSV  17.296  1514.762 
SSV 2018/04/23 08:17:33.312 AML_SSV  17.295  1514.771 
SSV 2018/04/23 08:17:33.352 AML_SSV  17.295  1514.766 
SSV 2018/04/23 08:17:33.392 AML_SSV  17.295  1514.768 
SSV 2018/04/23 08:17:33.432 AML_SSV  17.296  1514.769 
SSV 2018/04/23 08:17:33.472 AML_SSV  17.297  1514.766 
SSV 2018/04/23 08:17:33.512 AML_SSV  17.297  1514.766 
SSV 2018/04/23 08:17:33.552 AML_SSV  17.297  1514.766 
SSV 2018/04/23 08:17:33.592 AML_SSV  17.296  1514.770 
SSV 2018/04/23 08:17:33.632 AML_SSV  17.295  1514.766 
SSV 2018/04/23 08:17:33.672 AML_SSV  17.295  1514.767 
SSV 2018/04/23 08:17:33.712 AML_SSV  17.295  1514.767 
SSV 2018/04/23 08:17:33.751 AML_SSV  17.295  1514.765 
SSV 2018/04/23 08:17:33.791 AML_SSV  17.296  1514.774 
SSV 2018/04/23 08:17:33.831 AML_SSV  17.297  1514.770 
SSV 2018/04/23 08:17:33.871 AML_SSV  17.298  1514.768 
SSV 2018/04/23 08:17:33.911 AML_SSV  17.298  1514.773 
SSV 2018/04/23 08:17:33.951 AML_SSV  17.298  1514.770 
SSV 2018/04/23 08:17:33.991 AML_SSV  17.297  1514.766 
SSV 2018/04/23 08:17:34.031 AML_SSV  17.296  1514.764 
SSV 2018/04/23 08:17:34.071 AML_SSV  17.296  1514.766 
SSV 2018/04/23 08:17:34.111 AML_SSV  17.296  1514.770 
SSV 2018/04/23 08:17:34.151 AML_SSV  17.297  1514.766 
SSV 2018/04/23 08:17:34.191 AML_SSV  17.298  1514.769 
SSV 2018/04/23 08:17:34.231 AML_SSV  17.298  1514.769 
SSV 2018/04/23 08:17:34.271 AML_SSV  17.298  1514.768 
SSV 2018/04/23 08:17:34.311 AML_SSV  17.297  1514.765 
SSV 2018/04/23 08:17:34.351 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:34.391 AML_SSV  17.298  1514.764 
SSV 2018/04/23 08:17:34.431 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:34.471 AML_SSV  17.297  1514.768 
SSV 2018/04/23 08:17:34.511 AML_SSV  17.297  1514.764 
SSV 2018/04/23 08:17:34.552 AML_SSV  17.296  1514.771 
SSV 2018/04/23 08:17:34.591 AML_SSV  17.296  1514.767 
SSV 2018/04/23 08:17:34.631 AML_SSV  17.297  1514.764 
SSV 2018/04/23 08:17:34.671 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:34.711 AML_SSV  17.298  1514.770 
SSV 2018/04/23 08:17:34.751 AML_SSV  17.296  1514.765 
SSV 2018/04/23 08:17:34.792 AML_SSV  17.296  1514.763 
SSV 2018/04/23 08:17:34.831 AML_SSV  17.296  1514.765 
SSV 2018/04/23 08:17:34.871 AML_SSV  17.296  1514.760 
SSV 2018/04/23 08:17:34.911 AML_SSV  17.297  1514.768 
SSV 2018/04/23 08:17:34.952 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:34.992 AML_SSV  17.297  1514.764 
SSV 2018/04/23 08:17:35.031 AML_SSV  17.296  1514.764 
SSV 2018/04/23 08:17:35.071 AML_SSV  17.296  1514.769 
SSV 2018/04/23 08:17:35.111 AML_SSV  17.296  1514.761 
SSV 2018/04/23 08:17:35.151 AML_SSV  17.296  1514.764 
SSV 2018/04/23 08:17:35.191 AML_SSV  17.297  1514.765 
SSV 2018/04/23 08:17:35.231 AML_SSV  17.297  1514.765 
SSV 2018/04/23 08:17:35.271 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:35.311 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:35.352 AML_SSV  17.297  1514.763 
SSV 2018/04/23 08:17:35.392 AML_SSV  17.298  1514.770 
SSV 2018/04/23 08:17:35.431 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:35.472 AML_SSV  17.297  1514.767 
SSV 2018/04/23 08:17:35.511 AML_SSV  17.297  1514.768 
SSV 2018/04/23 08:17:35.551 AML_SSV  17.298  1514.764 
SSV 2018/04/23 08:17:35.592 AML_SSV  17.298  1514.771 
SSV 2018/04/23 08:17:35.631 AML_SSV  17.298  1514.770 
SSV 2018/04/23 08:17:35.672 AML_SSV  17.297  1514.763 
SSV 2018/04/23 08:17:35.711 AML_SSV  17.296  1514.764 
SSV 2018/04/23 08:17:35.751 AML_SSV  17.296  1514.760 
SSV 2018/04/23 08:17:35.791 AML_SSV  17.298  1514.766 
SSV 2018/04/23 08:17:35.831 AML_SSV  17.297  1514.764 
SSV 2018/04/23 08:17:35.871 AML_SSV  17.298  1514.769 
SSV 2018/04/23 08:17:35.911 AML_SSV  17.298  1514.770 
SSV 2018/04/23 08:17:35.951 AML_SSV  17.297  1514.765 
SSV 2018/04/23 08:17:35.991 AML_SSV  17.298  1514.769 
SSV 2018/04/23 08:17:36.031 AML_SSV  17.298  1514.768 
SSV 2018/04/23 08:17:36.072 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:36.111 AML_SSV  17.297  1514.771 
SSV 2018/04/23 08:17:36.151 AML_SSV  17.297  1514.765 
SSV 2018/04/23 08:17:36.191 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:36.231 AML_SSV  17.299  1514.770 
SSV 2018/04/23 08:17:36.271 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:36.311 AML_SSV  17.298  1514.769 
SSV 2018/04/23 08:17:36.352 AML_SSV  17.297  1514.770 
SSV 2018/04/23 08:17:36.391 AML_SSV  17.298  1514.768 
SSV 2018/04/23 08:17:36.431 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:36.472 AML_SSV  17.300  1514.769 
SSV 2018/04/23 08:17:36.511 AML_SSV  17.300  1514.767 
SSV 2018/04/23 08:17:36.551 AML_SSV  17.300  1514.770 
SSV 2018/04/23 08:17:36.591 AML_SSV  17.300  1514.770 
SSV 2018/04/23 08:17:36.631 AML_SSV  17.299  1514.770 
SSV 2018/04/23 08:17:36.671 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:36.711 AML_SSV  17.299  1514.772 
SSV 2018/04/23 08:17:36.751 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:36.791 AML_SSV  17.298  1514.768 
SSV 2018/04/23 08:17:36.831 AML_SSV  17.299  1514.771 
SSV 2018/04/23 08:17:36.871 AML_SSV  17.299  1514.766 
SSV 2018/04/23 08:17:36.912 AML_SSV  17.300  1514.771 
SSV 2018/04/23 08:17:36.951 AML_SSV  17.299  1514.771 
SSV 2018/04/23 08:17:36.992 AML_SSV  17.298  1514.770 
SSV 2018/04/23 08:17:37.031 AML_SSV  17.298  1514.768 
SSV 2018/04/23 08:17:37.072 AML_SSV  17.297  1514.767 
SSV 2018/04/23 08:17:37.112 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:37.152 AML_SSV  17.297  1514.769 
SSV 2018/04/23 08:17:37.191 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:37.231 AML_SSV  17.298  1514.770 
SSV 2018/04/23 08:17:37.272 AML_SSV  17.298  1514.763 
SSV 2018/04/23 08:17:37.312 AML_SSV  17.298  1514.770 
SSV 2018/04/23 08:17:37.351 AML_SSV  17.298  1514.768 
SSV 2018/04/23 08:17:37.392 AML_SSV  17.298  1514.770 
SSV 2018/04/23 08:17:37.432 AML_SSV  17.298  1514.771 
SSV 2018/04/23 08:17:37.472 AML_SSV  17.298  1514.775 
SSV 2018/04/23 08:17:37.512 AML_SSV  17.298  1514.768 
SSV 2018/04/23 08:17:37.551 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:37.592 AML_SSV  17.300  1514.770 
SSV 2018/04/23 08:17:37.632 AML_SSV  17.300  1514.771 
SSV 2018/04/23 08:17:37.671 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:37.711 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:37.752 AML_SSV  17.298  1514.770 
SSV 2018/04/23 08:17:37.792 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:37.832 AML_SSV  17.298  1514.769 
SSV 2018/04/23 08:17:37.872 AML_SSV  17.298  1514.772 
SSV 2018/04/23 08:17:37.911 AML_SSV  17.299  1514.770 
SSV 2018/04/23 08:17:37.951 AML_SSV  17.299  1514.769 
SSV 2018/04/23 08:17:37.992 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:38.032 AML_SSV  17.299  1514.771 
SSV 2018/04/23 08:17:38.071 AML_SSV  17.299  1514.767 
SSV 2018/04/23 08:17:38.112 AML_SSV  17.299  1514.767 
SSV 2018/04/23 08:17:38.152 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:38.192 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:38.232 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:38.272 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:38.312 AML_SSV  17.301  1514.764 
SSV 2018/04/23 08:17:38.352 AML_SSV  17.300  1514.766 
SSV 2018/04/23 08:17:38.392 AML_SSV  17.300  1514.766 
SSV 2018/04/23 08:17:38.432 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:38.472 AML_SSV  17.300  1514.770 
SSV 2018/04/23 08:17:38.512 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:38.552 AML_SSV  17.300  1514.769 
SSV 2018/04/23 08:17:38.592 AML_SSV  17.299  1514.769 
SSV 2018/04/23 08:17:38.632 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:38.672 AML_SSV  17.299  1514.764 
SSV 2018/04/23 08:17:38.712 AML_SSV  17.300  1514.766 
SSV 2018/04/23 08:17:38.751 AML_SSV  17.301  1514.766 
SSV 2018/04/23 08:17:38.792 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:38.832 AML_SSV  17.299  1514.770 
SSV 2018/04/23 08:17:38.872 AML_SSV  17.298  1514.769 
SSV 2018/04/23 08:17:38.912 AML_SSV  17.299  1514.774 
SSV 2018/04/23 08:17:38.952 AML_SSV  17.300  1514.769 
SSV 2018/04/23 08:17:38.991 AML_SSV  17.301  1514.766 
SSV 2018/04/23 08:17:39.032 AML_SSV  17.300  1514.764 
SSV 2018/04/23 08:17:39.072 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:39.112 AML_SSV  17.300  1514.767 
SSV 2018/04/23 08:17:39.152 AML_SSV  17.299  1514.766 
SSV 2018/04/23 08:17:39.192 AML_SSV  17.299  1514.770 
SSV 2018/04/23 08:17:39.232 AML_SSV  17.300  1514.766 
SSV 2018/04/23 08:17:39.272 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:39.312 AML_SSV  17.299  1514.766 
SSV 2018/04/23 08:17:39.352 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:39.392 AML_SSV  17.302  1514.771 
SSV 2018/04/23 08:17:39.432 AML_SSV  17.302  1514.772 
SSV 2018/04/23 08:17:39.472 AML_SSV  17.302  1514.766 
SSV 2018/04/23 08:17:39.512 AML_SSV  17.301  1514.769 
SSV 2018/04/23 08:17:39.552 AML_SSV  17.299  1514.770 
SSV 2018/04/23 08:17:39.592 AML_SSV  17.297  1514.768 
SSV 2018/04/23 08:17:39.632 AML_SSV  17.297  1514.765 
SSV 2018/04/23 08:17:39.672 AML_SSV  17.297  1514.767 
SSV 2018/04/23 08:17:39.712 AML_SSV  17.300  1514.766 
SSV 2018/04/23 08:17:39.752 AML_SSV  17.300  1514.767 
SSV 2018/04/23 08:17:39.792 AML_SSV  17.301  1514.768 
SSV 2018/04/23 08:17:39.832 AML_SSV  17.301  1514.770 
SSV 2018/04/23 08:17:39.872 AML_SSV  17.300  1514.770 
SSV 2018/04/23 08:17:39.912 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:39.952 AML_SSV  17.300  1514.766 
SSV 2018/04/23 08:17:39.992 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:40.032 AML_SSV  17.299  1514.769 
SSV 2018/04/23 08:17:40.072 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:40.112 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:40.152 AML_SSV  17.299  1514.763 
SSV 2018/04/23 08:17:40.192 AML_SSV  17.299  1514.767 
SSV 2018/04/23 08:17:40.232 AML_SSV  17.299  1514.770 
SSV 2018/04/23 08:17:40.272 AML_SSV  17.300  1514.766 
SSV 2018/04/23 08:17:40.312 AML_SSV  17.300  1514.766 
SSV 2018/04/23 08:17:40.352 AML_SSV  17.300  1514.771 
SSV 2018/04/23 08:17:40.392 AML_SSV  17.300  1514.769 
SSV 2018/04/23 08:17:40.432 AML_SSV  17.302  1514.765 
SSV 2018/04/23 08:17:40.472 AML_SSV  17.301  1514.766 
SSV 2018/04/23 08:17:40.512 AML_SSV  17.300  1514.769 
SSV 2018/04/23 08:17:40.552 AML_SSV  17.300  1514.765 
SSV 2018/04/23 08:17:40.592 AML_SSV  17.298  1514.763 
SSV 2018/04/23 08:17:40.632 AML_SSV  17.298  1514.763 
SSV 2018/04/23 08:17:40.672 AML_SSV  17.298  1514.766 
SSV 2018/04/23 08:17:40.712 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:40.752 AML_SSV  17.299  1514.770 
SSV 2018/04/23 08:17:40.792 AML_SSV  17.298  1514.763 
SSV 2018/04/23 08:17:40.832 AML_SSV  17.299  1514.764 
SSV 2018/04/23 08:17:40.872 AML_SSV  17.299  1514.763 
SSV 2018/04/23 08:17:40.912 AML_SSV  17.299  1514.767 
SSV 2018/04/23 08:17:40.952 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:40.992 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:41.032 AML_SSV  17.297  1514.764 
SSV 2018/04/23 08:17:41.072 AML_SSV  17.297  1514.767 
SSV 2018/04/23 08:17:41.112 AML_SSV  17.298  1514.763 
SSV 2018/04/23 08:17:41.152 AML_SSV  17.300  1514.764 
SSV 2018/04/23 08:17:41.192 AML_SSV  17.301  1514.769 
SSV 2018/04/23 08:17:41.232 AML_SSV  17.301  1514.763 
SSV 2018/04/23 08:17:41.272 AML_SSV  17.301  1514.764 
SSV 2018/04/23 08:17:41.312 AML_SSV  17.301  1514.770 
SSV 2018/04/23 08:17:41.352 AML_SSV  17.299  1514.761 
SSV 2018/04/23 08:17:41.392 AML_SSV  17.299  1514.767 
SSV 2018/04/23 08:17:41.432 AML_SSV  17.299  1514.767 
SSV 2018/04/23 08:17:41.472 AML_SSV  17.299  1514.763 
SSV 2018/04/23 08:17:41.512 AML_SSV  17.299  1514.772 
SSV 2018/04/23 08:17:41.552 AML_SSV  17.299  1514.767 
SSV 2018/04/23 08:17:41.592 AML_SSV  17.299  1514.765 
SSV 2018/04/23 08:17:41.632 AML_SSV  17.300  1514.765 
SSV 2018/04/23 08:17:41.672 AML_SSV  17.299  1514.761 
SSV 2018/04/23 08:17:41.712 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:41.752 AML_SSV  17.299  1514.760 
SSV 2018/04/23 08:17:41.792 AML_SSV  17.298  1514.763 
SSV 2018/04/23 08:17:41.832 AML_SSV  17.297  1514.766 
SSV 2018/04/23 08:17:41.872 AML_SSV  17.298  1514.763 
SSV 2018/04/23 08:17:41.912 AML_SSV  17.298  1514.768 
SSV 2018/04/23 08:17:41.952 AML_SSV  17.299  1514.761 
SSV 2018/04/23 08:17:41.992 AML_SSV  17.298  1514.764 
SSV 2018/04/23 08:17:42.032 AML_SSV  17.298  1514.770 
SSV 2018/04/23 08:17:42.072 AML_SSV  17.298  1514.762 
SSV 2018/04/23 08:17:42.112 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:42.152 AML_SSV  17.299  1514.765 
SSV 2018/04/23 08:17:42.192 AML_SSV  17.298  1514.763 
SSV 2018/04/23 08:17:42.232 AML_SSV  17.298  1514.762 
SSV 2018/04/23 08:17:42.272 AML_SSV  17.298  1514.766 
SSV 2018/04/23 08:17:42.312 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:42.352 AML_SSV  17.297  1514.765 
SSV 2018/04/23 08:17:42.392 AML_SSV  17.297  1514.764 
SSV 2018/04/23 08:17:42.432 AML_SSV  17.296  1514.763 
SSV 2018/04/23 08:17:42.472 AML_SSV  17.297  1514.766 
SSV 2018/04/23 08:17:42.512 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:42.552 AML_SSV  17.297  1514.767 
SSV 2018/04/23 08:17:42.592 AML_SSV  17.297  1514.764 
SSV 2018/04/23 08:17:42.632 AML_SSV  17.297  1514.768 
SSV 2018/04/23 08:17:42.672 AML_SSV  17.298  1514.764 
SSV 2018/04/23 08:17:42.712 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:42.752 AML_SSV  17.298  1514.769 
SSV 2018/04/23 08:17:42.792 AML_SSV  17.299  1514.767 
SSV 2018/04/23 08:17:42.832 AML_SSV  17.299  1514.764 
SSV 2018/04/23 08:17:42.872 AML_SSV  17.298  1514.763 
SSV 2018/04/23 08:17:42.912 AML_SSV  17.298  1514.762 
SSV 2018/04/23 08:17:42.952 AML_SSV  17.298  1514.764 
SSV 2018/04/23 08:17:42.992 AML_SSV  17.297  1514.763 
SSV 2018/04/23 08:17:43.032 AML_SSV  17.298  1514.762 
SSV 2018/04/23 08:17:43.072 AML_SSV  17.298  1514.764 
SSV 2018/04/23 08:17:43.112 AML_SSV  17.299  1514.756 
SSV 2018/04/23 08:17:43.152 AML_SSV  17.298  1514.758 
SSV 2018/04/23 08:17:43.192 AML_SSV  17.297  1514.761 
SSV 2018/04/23 08:17:43.232 AML_SSV  17.297  1514.764 
SSV 2018/04/23 08:17:43.272 AML_SSV  17.297  1514.764 
SSV 2018/04/23 08:17:43.312 AML_SSV  17.297  1514.769 
SSV 2018/04/23 08:17:43.352 AML_SSV  17.297  1514.765 
SSV 2018/04/23 08:17:43.392 AML_SSV  17.296  1514.764 
SSV 2018/04/23 08:17:43.432 AML_SSV  17.296  1514.761 
SSV 2018/04/23 08:17:43.472 AML_SSV  17.296  1514.760 
SSV 2018/04/23 08:17:43.512 AML_SSV  17.297  1514.764 
SSV 2018/04/23 08:17:43.552 AML_SSV  17.298  1514.762 
SSV 2018/04/23 08:17:43.592 AML_SSV  17.299  1514.760 
SSV 2018/04/23 08:17:43.632 AML_SSV  17.298  1514.761 
SSV 2018/04/23 08:17:43.672 AML_SSV  17.296  1514.757 
SSV 2018/04/23 08:17:43.712 AML_SSV  17.297  1514.760 
SSV 2018/04/23 08:17:43.752 AML_SSV  17.297  1514.762 
SSV 2018/04/23 08:17:43.792 AML_SSV  17.298  1514.762 
SSV 2018/04/23 08:17:43.832 AML_SSV  17.298  1514.763 
SSV 2018/04/23 08:17:43.873 AML_SSV  17.298  1514.759 
SSV 2018/04/23 08:17:43.912 AML_SSV  17.298  1514.759 
SSV 2018/04/23 08:17:43.952 AML_SSV  17.297  1514.765 
SSV 2018/04/23 08:17:43.992 AML_SSV  17.297  1514.764 
SSV 2018/04/23 08:17:44.032 AML_SSV  17.297  1514.761 
SSV 2018/04/23 08:17:44.072 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:44.112 AML_SSV  17.298  1514.764 
SSV 2018/04/23 08:17:44.152 AML_SSV  17.298  1514.763 
SSV 2018/04/23 08:17:44.192 AML_SSV  17.297  1514.765 
SSV 2018/04/23 08:17:44.232 AML_SSV  17.296  1514.761 
SSV 2018/04/23 08:17:44.273 AML_SSV  17.296  1514.761 
SSV 2018/04/23 08:17:44.312 AML_SSV  17.296  1514.762 
SSV 2018/04/23 08:17:44.352 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:44.392 AML_SSV  17.298  1514.762 
SSV 2018/04/23 08:17:44.432 AML_SSV  17.298  1514.759 
SSV 2018/04/23 08:17:44.472 AML_SSV  17.297  1514.759 
SSV 2018/04/23 08:17:44.512 AML_SSV  17.297  1514.761 
SSV 2018/04/23 08:17:44.552 AML_SSV  17.297  1514.761 
SSV 2018/04/23 08:17:44.592 AML_SSV  17.297  1514.761 
SSV 2018/04/23 08:17:44.632 AML_SSV  17.296  1514.765 
SSV 2018/04/23 08:17:44.672 AML_SSV  17.296  1514.760 
SSV 2018/04/23 08:17:44.712 AML_SSV  17.296  1514.765 
SSV 2018/04/23 08:17:44.752 AML_SSV  17.297  1514.757 
SSV 2018/04/23 08:17:44.792 AML_SSV  17.296  1514.760 
SSV 2018/04/23 08:17:44.832 AML_SSV  17.296  1514.757 
SSV 2018/04/23 08:17:44.872 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:44.912 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:44.951 AML_SSV  17.296  1514.760 
SSV 2018/04/23 08:17:44.991 AML_SSV  17.295  1514.757 
SSV 2018/04/23 08:17:45.031 AML_SSV  17.296  1514.760 
SSV 2018/04/23 08:17:45.071 AML_SSV  17.296  1514.757 
SSV 2018/04/23 08:17:45.111 AML_SSV  17.298  1514.759 
SSV 2018/04/23 08:17:45.151 AML_SSV  17.297  1514.759 
SSV 2018/04/23 08:17:45.191 AML_SSV  17.297  1514.760 
SSV 2018/04/23 08:17:45.231 AML_SSV  17.297  1514.764 
SSV 2018/04/23 08:17:45.271 AML_SSV  17.297  1514.755 
SSV 2018/04/23 08:17:45.311 AML_SSV  17.298  1514.756 
SSV 2018/04/23 08:17:45.351 AML_SSV  17.298  1514.753 
SSV 2018/04/23 08:17:45.391 AML_SSV  17.297  1514.764 
SSV 2018/04/23 08:17:45.431 AML_SSV  17.297  1514.755 
SSV 2018/04/23 08:17:45.471 AML_SSV  17.297  1514.760 
SSV 2018/04/23 08:17:45.511 AML_SSV  17.296  1514.760 
SSV 2018/04/23 08:17:45.551 AML_SSV  17.297  1514.755 
SSV 2018/04/23 08:17:45.591 AML_SSV  17.296  1514.751 
SSV 2018/04/23 08:17:45.631 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:45.671 AML_SSV  17.296  1514.754 
SSV 2018/04/23 08:17:45.711 AML_SSV  17.295  1514.750 
SSV 2018/04/23 08:17:45.752 AML_SSV  17.296  1514.751 
SSV 2018/04/23 08:17:45.791 AML_SSV  17.296  1514.751 
SSV 2018/04/23 08:17:45.831 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:45.871 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:45.911 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:45.951 AML_SSV  17.296  1514.755 
SSV 2018/04/23 08:17:45.991 AML_SSV  17.296  1514.757 
SSV 2018/04/23 08:17:46.031 AML_SSV  17.297  1514.753 
SSV 2018/04/23 08:17:46.071 AML_SSV  17.297  1514.751 
SSV 2018/04/23 08:17:46.111 AML_SSV  17.296  1514.756 
SSV 2018/04/23 08:17:46.152 AML_SSV  17.297  1514.751 
SSV 2018/04/23 08:17:46.192 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:46.232 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:46.272 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:46.312 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:46.352 AML_SSV  17.295  1514.760 
SSV 2018/04/23 08:17:46.392 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:46.432 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:46.472 AML_SSV  17.295  1514.751 
SSV 2018/04/23 08:17:46.512 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:46.552 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:46.592 AML_SSV  17.294  1514.762 
SSV 2018/04/23 08:17:46.632 AML_SSV  17.294  1514.755 
SSV 2018/04/23 08:17:46.672 AML_SSV  17.295  1514.752 
SSV 2018/04/23 08:17:46.712 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:46.752 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:46.792 AML_SSV  17.295  1514.751 
SSV 2018/04/23 08:17:46.832 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:46.872 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:46.912 AML_SSV  17.295  1514.757 
SSV 2018/04/23 08:17:46.952 AML_SSV  17.294  1514.754 
SSV 2018/04/23 08:17:46.992 AML_SSV  17.294  1514.752 
SSV 2018/04/23 08:17:47.032 AML_SSV  17.294  1514.758 
SSV 2018/04/23 08:17:47.072 AML_SSV  17.294  1514.756 
SSV 2018/04/23 08:17:47.112 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:47.152 AML_SSV  17.295  1514.752 
SSV 2018/04/23 08:17:47.192 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:47.232 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:47.272 AML_SSV  17.294  1514.754 
SSV 2018/04/23 08:17:47.312 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:47.352 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:47.392 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:47.432 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:47.472 AML_SSV  17.295  1514.752 
SSV 2018/04/23 08:17:47.512 AML_SSV  17.296  1514.749 
SSV 2018/04/23 08:17:47.552 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:47.592 AML_SSV  17.295  1514.751 
SSV 2018/04/23 08:17:47.632 AML_SSV  17.294  1514.751 
SSV 2018/04/23 08:17:47.672 AML_SSV  17.295  1514.752 
SSV 2018/04/23 08:17:47.712 AML_SSV  17.295  1514.751 
SSV 2018/04/23 08:17:47.752 AML_SSV  17.295  1514.748 
SSV 2018/04/23 08:17:47.792 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:47.832 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:47.872 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:47.912 AML_SSV  17.295  1514.759 
SSV 2018/04/23 08:17:47.952 AML_SSV  17.295  1514.752 
SSV 2018/04/23 08:17:47.992 AML_SSV  17.295  1514.752 
SSV 2018/04/23 08:17:48.032 AML_SSV  17.294  1514.753 
SSV 2018/04/23 08:17:48.072 AML_SSV  17.293  1514.754 
SSV 2018/04/23 08:17:48.112 AML_SSV  17.294  1514.754 
SSV 2018/04/23 08:17:48.152 AML_SSV  17.294  1514.758 
SSV 2018/04/23 08:17:48.192 AML_SSV  17.295  1514.757 
SSV 2018/04/23 08:17:48.232 AML_SSV  17.294  1514.757 
SSV 2018/04/23 08:17:48.272 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:48.312 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:48.352 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:48.392 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:48.432 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:48.472 AML_SSV  17.294  1514.756 
SSV 2018/04/23 08:17:48.512 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:48.552 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:48.592 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:48.632 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:48.672 AML_SSV  17.295  1514.749 
SSV 2018/04/23 08:17:48.712 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:48.752 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:48.792 AML_SSV  17.294  1514.755 
SSV 2018/04/23 08:17:48.832 AML_SSV  17.293  1514.754 
SSV 2018/04/23 08:17:48.872 AML_SSV  17.294  1514.756 
SSV 2018/04/23 08:17:48.912 AML_SSV  17.295  1514.752 
SSV 2018/04/23 08:17:48.952 AML_SSV  17.295  1514.757 
SSV 2018/04/23 08:17:48.992 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:49.032 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:49.072 AML_SSV  17.295  1514.750 
SSV 2018/04/23 08:17:49.112 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:49.152 AML_SSV  17.295  1514.751 
SSV 2018/04/23 08:17:49.192 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:49.232 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:49.272 AML_SSV  17.295  1514.752 
SSV 2018/04/23 08:17:49.312 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:49.352 AML_SSV  17.296  1514.752 
SSV 2018/04/23 08:17:49.392 AML_SSV  17.295  1514.751 
SSV 2018/04/23 08:17:49.432 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:49.472 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:49.512 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:49.552 AML_SSV  17.295  1514.760 
SSV 2018/04/23 08:17:49.592 AML_SSV  17.295  1514.757 
SSV 2018/04/23 08:17:49.632 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:49.672 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:49.712 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:49.752 AML_SSV  17.295  1514.748 
SSV 2018/04/23 08:17:49.792 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:49.832 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:49.872 AML_SSV  17.295  1514.757 
SSV 2018/04/23 08:17:49.912 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:49.952 AML_SSV  17.295  1514.757 
SSV 2018/04/23 08:17:49.992 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:50.032 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:50.072 AML_SSV  17.296  1514.754 
SSV 2018/04/23 08:17:50.112 AML_SSV  17.296  1514.757 
SSV 2018/04/23 08:17:50.152 AML_SSV  17.296  1514.754 
SSV 2018/04/23 08:17:50.192 AML_SSV  17.295  1514.757 
SSV 2018/04/23 08:17:50.232 AML_SSV  17.295  1514.760 
SSV 2018/04/23 08:17:50.272 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:50.312 AML_SSV  17.295  1514.762 
SSV 2018/04/23 08:17:50.352 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:50.392 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:50.432 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:50.472 AML_SSV  17.296  1514.756 
SSV 2018/04/23 08:17:50.512 AML_SSV  17.296  1514.754 
SSV 2018/04/23 08:17:50.552 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:50.592 AML_SSV  17.295  1514.757 
SSV 2018/04/23 08:17:50.632 AML_SSV  17.295  1514.757 
SSV 2018/04/23 08:17:50.672 AML_SSV  17.295  1514.757 
SSV 2018/04/23 08:17:50.712 AML_SSV  17.296  1514.755 
SSV 2018/04/23 08:17:50.752 AML_SSV  17.295  1514.752 
SSV 2018/04/23 08:17:50.792 AML_SSV  17.295  1514.749 
SSV 2018/04/23 08:17:50.832 AML_SSV  17.295  1514.749 
SSV 2018/04/23 08:17:50.872 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:50.912 AML_SSV  17.295  1514.759 
SSV 2018/04/23 08:17:50.952 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:50.992 AML_SSV  17.296  1514.753 
SSV 2018/04/23 08:17:51.032 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:51.072 AML_SSV  17.295  1514.752 
SSV 2018/04/23 08:17:51.112 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:51.152 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:51.192 AML_SSV  17.296  1514.757 
SSV 2018/04/23 08:17:51.232 AML_SSV  17.296  1514.755 
SSV 2018/04/23 08:17:51.272 AML_SSV  17.296  1514.756 
SSV 2018/04/23 08:17:51.312 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:51.352 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:51.392 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:51.432 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:51.472 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:51.512 AML_SSV  17.295  1514.751 
SSV 2018/04/23 08:17:51.552 AML_SSV  17.295  1514.750 
SSV 2018/04/23 08:17:51.592 AML_SSV  17.296  1514.752 
SSV 2018/04/23 08:17:51.632 AML_SSV  17.295  1514.757 
SSV 2018/04/23 08:17:51.672 AML_SSV  17.295  1514.760 
SSV 2018/04/23 08:17:51.712 AML_SSV  17.295  1514.757 
SSV 2018/04/23 08:17:51.752 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:51.792 AML_SSV  17.296  1514.754 
SSV 2018/04/23 08:17:51.832 AML_SSV  17.296  1514.750 
SSV 2018/04/23 08:17:51.872 AML_SSV  17.297  1514.753 
SSV 2018/04/23 08:17:51.912 AML_SSV  17.296  1514.753 
SSV 2018/04/23 08:17:51.952 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:51.992 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:52.032 AML_SSV  17.295  1514.761 
SSV 2018/04/23 08:17:52.072 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:52.112 AML_SSV  17.295  1514.751 
SSV 2018/04/23 08:17:52.152 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:52.192 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:52.232 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:52.272 AML_SSV  17.296  1514.755 
SSV 2018/04/23 08:17:52.312 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:52.352 AML_SSV  17.296  1514.757 
SSV 2018/04/23 08:17:52.392 AML_SSV  17.295  1514.754 
SSV 2018/04/23 08:17:52.432 AML_SSV  17.296  1514.756 
SSV 2018/04/23 08:17:52.472 AML_SSV  17.295  1514.753 
SSV 2018/04/23 08:17:52.512 AML_SSV  17.295  1514.748 
SSV 2018/04/23 08:17:52.552 AML_SSV  17.295  1514.755 
SSV 2018/04/23 08:17:52.592 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:52.632 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:52.672 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:52.712 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:52.752 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:52.792 AML_SSV  17.295  1514.758 
SSV 2018/04/23 08:17:52.832 AML_SSV  17.296  1514.759 
SSV 2018/04/23 08:17:52.872 AML_SSV  17.297  1514.754 
SSV 2018/04/23 08:17:52.912 AML_SSV  17.296  1514.754 
SSV 2018/04/23 08:17:52.952 AML_SSV  17.297  1514.759 
SSV 2018/04/23 08:17:52.992 AML_SSV  17.296  1514.759 
SSV 2018/04/23 08:17:53.032 AML_SSV  17.295  1514.756 
SSV 2018/04/23 08:17:53.072 AML_SSV  17.296  1514.761 
SSV 2018/04/23 08:17:53.112 AML_SSV  17.297  1514.758 
SSV 2018/04/23 08:17:53.152 AML_SSV  17.297  1514.761 
SSV 2018/04/23 08:17:53.192 AML_SSV  17.298  1514.756 
SSV 2018/04/23 08:17:53.232 AML_SSV  17.297  1514.755 
SSV 2018/04/23 08:17:53.272 AML_SSV  17.297  1514.755 
SSV 2018/04/23 08:17:53.312 AML_SSV  17.296  1514.764 
SSV 2018/04/23 08:17:53.353 AML_SSV  17.297  1514.763 
SSV 2018/04/23 08:17:53.392 AML_SSV  17.297  1514.760 
SSV 2018/04/23 08:17:53.432 AML_SSV  17.298  1514.760 
SSV 2018/04/23 08:17:53.472 AML_SSV  17.298  1514.756 
SSV 2018/04/23 08:17:53.512 AML_SSV  17.297  1514.756 
SSV 2018/04/23 08:17:53.552 AML_SSV  17.298  1514.757 
SSV 2018/04/23 08:17:53.592 AML_SSV  17.298  1514.758 
SSV 2018/04/23 08:17:53.632 AML_SSV  17.299  1514.760 
SSV 2018/04/23 08:17:53.672 AML_SSV  17.299  1514.764 
SSV 2018/04/23 08:17:53.712 AML_SSV  17.299  1514.764 
SSV 2018/04/23 08:17:53.752 AML_SSV  17.298  1514.764 
SSV 2018/04/23 08:17:53.792 AML_SSV  17.298  1514.763 
SSV 2018/04/23 08:17:53.832 AML_SSV  17.298  1514.758 
SSV 2018/04/23 08:17:53.872 AML_SSV  17.298  1514.760 
SSV 2018/04/23 08:17:53.912 AML_SSV  17.299  1514.759 
SSV 2018/04/23 08:17:53.952 AML_SSV  17.298  1514.753 
SSV 2018/04/23 08:17:53.992 AML_SSV  17.299  1514.761 
SSV 2018/04/23 08:17:54.032 AML_SSV  17.298  1514.758 
SSV 2018/04/23 08:17:54.072 AML_SSV  17.298  1514.761 
SSV 2018/04/23 08:17:54.113 AML_SSV  17.299  1514.764 
SSV 2018/04/23 08:17:54.152 AML_SSV  17.300  1514.760 
SSV 2018/04/23 08:17:54.192 AML_SSV  17.300  1514.761 
SSV 2018/04/23 08:17:54.232 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:54.272 AML_SSV  17.297  1514.760 
SSV 2018/04/23 08:17:54.312 AML_SSV  17.297  1514.759 
SSV 2018/04/23 08:17:54.352 AML_SSV  17.297  1514.762 
SSV 2018/04/23 08:17:54.392 AML_SSV  17.298  1514.760 
SSV 2018/04/23 08:17:54.432 AML_SSV  17.299  1514.761 
SSV 2018/04/23 08:17:54.472 AML_SSV  17.299  1514.763 
SSV 2018/04/23 08:17:54.512 AML_SSV  17.300  1514.766 
SSV 2018/04/23 08:17:54.552 AML_SSV  17.299  1514.766 
SSV 2018/04/23 08:17:54.592 AML_SSV  17.298  1514.763 
SSV 2018/04/23 08:17:54.632 AML_SSV  17.298  1514.768 
SSV 2018/04/23 08:17:54.672 AML_SSV  17.297  1514.762 
SSV 2018/04/23 08:17:54.712 AML_SSV  17.297  1514.766 
SSV 2018/04/23 08:17:54.752 AML_SSV  17.298  1514.766 
SSV 2018/04/23 08:17:54.792 AML_SSV  17.299  1514.767 
SSV 2018/04/23 08:17:54.833 AML_SSV  17.299  1514.766 
SSV 2018/04/23 08:17:54.872 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:54.912 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:54.952 AML_SSV  17.299  1514.769 
SSV 2018/04/23 08:17:54.992 AML_SSV  17.299  1514.766 
SSV 2018/04/23 08:17:55.033 AML_SSV  17.300  1514.767 
SSV 2018/04/23 08:17:55.072 AML_SSV  17.298  1514.766 
SSV 2018/04/23 08:17:55.112 AML_SSV  17.296  1514.762 
SSV 2018/04/23 08:17:55.153 AML_SSV  17.296  1514.766 
SSV 2018/04/23 08:17:55.193 AML_SSV  17.295  1514.764 
SSV 2018/04/23 08:17:55.232 AML_SSV  17.297  1514.768 
SSV 2018/04/23 08:17:55.273 AML_SSV  17.297  1514.766 
SSV 2018/04/23 08:17:55.313 AML_SSV  17.298  1514.766 
SSV 2018/04/23 08:17:55.352 AML_SSV  17.299  1514.763 
SSV 2018/04/23 08:17:55.392 AML_SSV  17.299  1514.764 
SSV 2018/04/23 08:17:55.433 AML_SSV  17.300  1514.770 
SSV 2018/04/23 08:17:55.472 AML_SSV  17.299  1514.771 
SSV 2018/04/23 08:17:55.513 AML_SSV  17.300  1514.770 
SSV 2018/04/23 08:17:55.553 AML_SSV  17.300  1514.763 
SSV 2018/04/23 08:17:55.592 AML_SSV  17.299  1514.772 
SSV 2018/04/23 08:17:55.633 AML_SSV  17.298  1514.768 
SSV 2018/04/23 08:17:55.673 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:55.712 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:55.753 AML_SSV  17.298  1514.771 
SSV 2018/04/23 08:17:55.793 AML_SSV  17.298  1514.766 
SSV 2018/04/23 08:17:55.832 AML_SSV  17.298  1514.764 
SSV 2018/04/23 08:17:55.873 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:55.912 AML_SSV  17.299  1514.761 
SSV 2018/04/23 08:17:55.952 AML_SSV  17.300  1514.769 
SSV 2018/04/23 08:17:55.993 AML_SSV  17.300  1514.765 
SSV 2018/04/23 08:17:56.032 AML_SSV  17.299  1514.770 
SSV 2018/04/23 08:17:56.072 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:56.112 AML_SSV  17.298  1514.766 
SSV 2018/04/23 08:17:56.151 AML_SSV  17.299  1514.764 
SSV 2018/04/23 08:17:56.192 AML_SSV  17.299  1514.766 
SSV 2018/04/23 08:17:56.232 AML_SSV  17.300  1514.772 
SSV 2018/04/23 08:17:56.272 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:56.312 AML_SSV  17.300  1514.766 
SSV 2018/04/23 08:17:56.352 AML_SSV  17.300  1514.763 
SSV 2018/04/23 08:17:56.392 AML_SSV  17.300  1514.766 
SSV 2018/04/23 08:17:56.432 AML_SSV  17.299  1514.761 
SSV 2018/04/23 08:17:56.472 AML_SSV  17.299  1514.762 
SSV 2018/04/23 08:17:56.512 AML_SSV  17.299  1514.764 
SSV 2018/04/23 08:17:56.552 AML_SSV  17.299  1514.772 
SSV 2018/04/23 08:17:56.592 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:56.632 AML_SSV  17.299  1514.769 
SSV 2018/04/23 08:17:56.672 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:56.712 AML_SSV  17.299  1514.764 
SSV 2018/04/23 08:17:56.752 AML_SSV  17.300  1514.766 
SSV 2018/04/23 08:17:56.792 AML_SSV  17.300  1514.772 
SSV 2018/04/23 08:17:56.832 AML_SSV  17.300  1514.762 
SSV 2018/04/23 08:17:56.872 AML_SSV  17.299  1514.763 
SSV 2018/04/23 08:17:56.912 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:56.952 AML_SSV  17.298  1514.765 
SSV 2018/04/23 08:17:56.992 AML_SSV  17.297  1514.771 
SSV 2018/04/23 08:17:57.032 AML_SSV  17.298  1514.773 
SSV 2018/04/23 08:17:57.072 AML_SSV  17.298  1514.767 
SSV 2018/04/23 08:17:57.112 AML_SSV  17.299  1514.774 
SSV 2018/04/23 08:17:57.152 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:57.192 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:57.232 AML_SSV  17.299  1514.763 
SSV 2018/04/23 08:17:57.272 AML_SSV  17.299  1514.767 
SSV 2018/04/23 08:17:57.312 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:57.352 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:57.392 AML_SSV  17.299  1514.764 
SSV 2018/04/23 08:17:57.432 AML_SSV  17.299  1514.767 
SSV 2018/04/23 08:17:57.472 AML_SSV  17.299  1514.771 
SSV 2018/04/23 08:17:57.512 AML_SSV  17.299  1514.764 
SSV 2018/04/23 08:17:57.552 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:57.592 AML_SSV  17.300  1514.764 
SSV 2018/04/23 08:17:57.632 AML_SSV  17.301  1514.765 
SSV 2018/04/23 08:17:57.672 AML_SSV  17.301  1514.768 
SSV 2018/04/23 08:17:57.712 AML_SSV  17.302  1514.772 
SSV 2018/04/23 08:17:57.752 AML_SSV  17.300  1514.767 
SSV 2018/04/23 08:17:57.792 AML_SSV  17.300  1514.771 
SSV 2018/04/23 08:17:57.832 AML_SSV  17.299  1514.767 
SSV 2018/04/23 08:17:57.872 AML_SSV  17.299  1514.767 
SSV 2018/04/23 08:17:57.912 AML_SSV  17.299  1514.764 
SSV 2018/04/23 08:17:57.952 AML_SSV  17.299  1514.766 
SSV 2018/04/23 08:17:57.992 AML_SSV  17.300  1514.767 
SSV 2018/04/23 08:17:58.032 AML_SSV  17.300  1514.770 
SSV 2018/04/23 08:17:58.072 AML_SSV  17.300  1514.765 
SSV 2018/04/23 08:17:58.112 AML_SSV  17.299  1514.763 
SSV 2018/04/23 08:17:58.152 AML_SSV  17.299  1514.767 
SSV 2018/04/23 08:17:58.192 AML_SSV  17.299  1514.769 
SSV 2018/04/23 08:17:58.232 AML_SSV  17.300  1514.766 
SSV 2018/04/23 08:17:58.272 AML_SSV  17.300  1514.766 
SSV 2018/04/23 08:17:58.312 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:58.352 AML_SSV  17.299  1514.770 
SSV 2018/04/23 08:17:58.392 AML_SSV  17.299  1514.770 
SSV 2018/04/23 08:17:58.432 AML_SSV  17.299  1514.770 
SSV 2018/04/23 08:17:58.472 AML_SSV  17.300  1514.769 
SSV 2018/04/23 08:17:58.512 AML_SSV  17.300  1514.771 
SSV 2018/04/23 08:17:58.552 AML_SSV  17.301  1514.770 
SSV 2018/04/23 08:17:58.592 AML_SSV  17.302  1514.762 
SSV 2018/04/23 08:17:58.632 AML_SSV  17.302  1514.769 
SSV 2018/04/23 08:17:58.672 AML_SSV  17.301  1514.768 
SSV 2018/04/23 08:17:58.712 AML_SSV  17.301  1514.766 
SSV 2018/04/23 08:17:58.752 AML_SSV  17.301  1514.772 
SSV 2018/04/23 08:17:58.792 AML_SSV  17.300  1514.773 
SSV 2018/04/23 08:17:58.832 AML_SSV  17.302  1514.771 
SSV 2018/04/23 08:17:58.872 AML_SSV  17.301  1514.769 
SSV 2018/04/23 08:17:58.912 AML_SSV  17.301  1514.768 
SSV 2018/04/23 08:17:58.952 AML_SSV  17.301  1514.767 
SSV 2018/04/23 08:17:58.992 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:59.032 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:59.072 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:59.112 AML_SSV  17.300  1514.773 
SSV 2018/04/23 08:17:59.152 AML_SSV  17.300  1514.767 
SSV 2018/04/23 08:17:59.192 AML_SSV  17.301  1514.770 
SSV 2018/04/23 08:17:59.232 AML_SSV  17.301  1514.769 
SSV 2018/04/23 08:17:59.272 AML_SSV  17.300  1514.768 
SSV 2018/04/23 08:17:59.312 AML_SSV  17.300  1514.767 
SSV 2018/04/23 08:17:59.352 AML_SSV  17.300  1514.772 
SSV 2018/04/23 08:17:59.392 AML_SSV  17.301  1514.769 
SSV 2018/04/23 08:17:59.432 AML_SSV  17.301  1514.771 
SSV 2018/04/23 08:17:59.472 AML_SSV  17.302  1514.768 
SSV 2018/04/23 08:17:59.512 AML_SSV  17.301  1514.770 
SSV 2018/04/23 08:17:59.552 AML_SSV  17.299  1514.771 
SSV 2018/04/23 08:17:59.592 AML_SSV  17.299  1514.768 
SSV 2018/04/23 08:17:59.632 AML_SSV  17.299  1514.770 
SSV 2018/04/23 08:17:59.672 AML_SSV  17.300  1514.771 
SSV 2018/04/23 08:17:59.712 AML_SSV  17.301  1514.770 
SSV 2018/04/23 08:17:59.752 AML_SSV  17.301  1514.774 
SSV 2018/04/23 08:17:59.792 AML_SSV  17.301  1514.774 
SSV 2018/04/23 08:17:59.832 AML_SSV  17.301  1514.769 
SSV 2018/04/23 08:17:59.872 AML_SSV  17.300  1514.773 
SSV 2018/04/23 08:17:59.912 AML_SSV  17.300  1514.770 
SSV 2018/04/23 08:17:59.952 AML_SSV  17.300  1514.770 
SSV 2018/04/23 08:17:59.992 AML_SSV  17.300  1514.771 
SSV 2018/04/23 08:18:00.032 AML_SSV  17.300  1514.773 
SSV 2018/04/23 08:18:00.072 AML_SSV  17.300  1514.774 
SSV 2018/04/23 08:18:00.112 AML_SSV  17.300  1514.773 
SSV 2018/04/23 08:18:00.152 AML_SSV  17.301  1514.771 
SSV 2018/04/23 08:18:00.192 AML_SSV  17.301  1514.768 
SSV 2018/04/23 08:18:00.232 AML_SSV  17.301  1514.774 
SSV 2018/04/23 08:18:00.272 AML_SSV  17.302  1514.771 
SSV 2018/04/23 08:18:00.312 AML_SSV  17.302  1514.769 
SSV 2018/04/23 08:18:00.352 AML_SSV  17.303  1514.775 
SSV 2018/04/23 08:18:00.392 AML_SSV  17.303  1514.774 
SSV 2018/04/23 08:18:00.432 AML_SSV  17.303  1514.773 
SSV 2018/04/23 08:18:00.472 AML_SSV  17.302  1514.770 
SSV 2018/04/23 08:18:00.512 AML_SSV  17.301  1514.774 
SSV 2018/04/23 08:18:00.552 AML_SSV  17.300  1514.769 
SSV 2018/04/23 08:18:00.592 AML_SSV  17.300  1514.773 
SSV 2018/04/23 08:18:00.632 AML_SSV  17.301  1514.773 
SSV 2018/04/23 08:18:00.672 AML_SSV  17.301  1514.776 
SSV 2018/04/23 08:18:00.712 AML_SSV  17.301  1514.769 
SSV 2018/04/23 08:18:00.752 AML_SSV  17.301  1514.773 
SSV 2018/04/23 08:18:00.792 AML_SSV  17.302  1514.771 
SSV 2018/04/23 08:18:00.832 AML_SSV  17.302  1514.766 
SSV 2018/04/23 08:18:00.872 AML_SSV  17.302  1514.771 
SSV 2018/04/23 08:18:00.912 AML_SSV  17.302  1514.772 
SSV 2018/04/23 08:18:00.952 AML_SSV  17.301  1514.775 
SSV 2018/04/23 08:18:00.992 AML_SSV  17.301  1514.770 
SSV 2018/04/23 08:18:01.032 AML_SSV  17.302  1514.770 
SSV 2018/04/23 08:18:01.072 AML_SSV  17.302  1514.776 
SSV 2018/04/23 08:18:01.112 AML_SSV  17.301  1514.769 
SSV 2018/04/23 08:18:01.152 AML_SSV  17.301  1514.773 
SSV 2018/04/23 08:18:01.192 AML_SSV  17.300  1514.774 
SSV 2018/04/23 08:18:01.232 AML_SSV  17.300  1514.774 
SSV 2018/04/23 08:18:01.272 AML_SSV  17.301  1514.778 
SSV 2018/04/23 08:18:01.312 AML_SSV  17.301  1514.775 
SSV 2018/04/23 08:18:01.352 AML_SSV  17.300  1514.775 
SSV 2018/04/23 08:18:01.392 AML_SSV  17.300  1514.771 
SSV 2018/04/23 08:18:01.432 AML_SSV  17.300  1514.773 
SSV 2018/04/23 08:18:01.472 AML_SSV  17.301  1514.776 
SSV 2018/04/23 08:18:01.512 AML_SSV  17.302  1514.770 
SSV 2018/04/23 08:18:01.552 AML_SSV  17.302  1514.769 
SSV 2018/04/23 08:18:01.592 AML_SSV  17.303  1514.776 
SSV 2018/04/23 08:18:01.632 AML_SSV  17.303  1514.775 
SSV 2018/04/23 08:18:01.672 AML_SSV  17.302  1514.775 
SSV 2018/04/23 08:18:01.712 AML_SSV  17.301  1514.773 
SSV 2018/04/23 08:18:01.753 AML_SSV  17.300  1514.773 
SSV 2018/04/23 08:18:01.792 AML_SSV  17.301  1514.774 
SSV 2018/04/23 08:18:01.832 AML_SSV  17.301  1514.772 
SSV 2018/04/23 08:18:01.872 AML_SSV  17.301  1514.771 
SSV 2018/04/23 08:18:01.912 AML_SSV  17.301  1514.778 
SSV 2018/04/23 08:18:01.952 AML_SSV  17.301  1514.775 
SSV 2018/04/23 08:18:01.992 AML_SSV  17.301  1514.772 
SSV 2018/04/23 08:18:02.032 AML_SSV  17.302  1514.774 
SSV 2018/04/23 08:18:02.072 AML_SSV  17.302  1514.772 
SSV 2018/04/23 08:18:02.112 AML_SSV  17.301  1514.773 
SSV 2018/04/23 08:18:02.152 AML_SSV  17.302  1514.771 
SSV 2018/04/23 08:18:02.192 AML_SSV  17.301  1514.773 
SSV 2018/04/23 08:18:02.232 AML_SSV  17.302  1514.770 
SSV 2018/04/23 08:18:02.272 AML_SSV  17.303  1514.776 
SSV 2018/04/23 08:18:02.313 AML_SSV  17.302  1514.773 
SSV 2018/04/23 08:18:02.352 AML_SSV  17.302  1514.773 
SSV 2018/04/23 08:18:02.392 AML_SSV  17.301  1514.773 
SSV 2018/04/23 08:18:02.432 AML_SSV  17.301  1514.774 
SSV 2018/04/23 08:18:02.472 AML_SSV  17.301  1514.773 
SSV 2018/04/23 08:18:02.512 AML_SSV  17.302  1514.773 
SSV 2018/04/23 08:18:02.552 AML_SSV  17.302  1514.776 
SSV 2018/04/23 08:18:02.592 AML_SSV  17.302  1514.771 
SSV 2018/04/23 08:18:02.632 AML_SSV  17.302  1514.774 
SSV 2018/04/23 08:18:02.672 AML_SSV  17.302  1514.776 
SSV 2018/04/23 08:18:02.713 AML_SSV  17.302  1514.774 
SSV 2018/04/23 08:18:02.752 AML_SSV  17.301  1514.772 
SSV 2018/04/23 08:18:02.792 AML_SSV  17.301  1514.774 
SSV 2018/04/23 08:18:02.832 AML_SSV  17.302  1514.771 
SSV 2018/04/23 08:18:02.872 AML_SSV  17.302  1514.771 
SSV 2018/04/23 08:18:02.912 AML_SSV  17.302  1514.775 
SSV 2018/04/23 08:18:02.952 AML_SSV  17.302  1514.773 
SSV 2018/04/23 08:18:02.992 AML_SSV  17.302  1514.775 
SSV 2018/04/23 08:18:03.033 AML_SSV  17.303  1514.774 
SSV 2018/04/23 08:18:03.073 AML_SSV  17.304  1514.775 
SSV 2018/04/23 08:18:03.112 AML_SSV  17.303  1514.773 
SSV 2018/04/23 08:18:03.152 AML_SSV  17.302  1514.773 
SSV 2018/04/23 08:18:03.193 AML_SSV  17.302  1514.776 
SSV 2018/04/23 08:18:03.232 AML_SSV  17.302  1514.776 
SSV 2018/04/23 08:18:03.273 AML_SSV  17.302  1514.771 
SSV 2018/04/23 08:18:03.312 AML_SSV  17.301  1514.773 
SSV 2018/04/23 08:18:03.353 AML_SSV  17.300  1514.773 
SSV 2018/04/23 08:18:03.393 AML_SSV  17.300  1514.772 
SSV 2018/04/23 08:18:03.432 AML_SSV  17.299  1514.777 
SSV 2018/04/23 08:18:03.472 AML_SSV  17.300  1514.774 
SSV 2018/04/23 08:18:03.512 AML_SSV  17.301  1514.776 
SSV 2018/04/23 08:18:03.552 AML_SSV  17.302  1514.775 
SSV 2018/04/23 08:18:03.592 AML_SSV  17.302  1514.771 
SSV 2018/04/23 08:18:03.632 AML_SSV  17.302  1514.773 
SSV 2018/04/23 08:18:03.672 AML_SSV  17.303  1514.773 
SSV 2018/04/23 08:18:03.713 AML_SSV  17.302  1514.779 
SSV 2018/04/23 08:18:03.753 AML_SSV  17.303  1514.771 
SSV 2018/04/23 08:18:03.792 AML_SSV  17.303  1514.777 
SSV 2018/04/23 08:18:03.832 AML_SSV  17.302  1514.775 
SSV 2018/04/23 08:18:03.872 AML_SSV  17.302  1514.771 
SSV 2018/04/23 08:18:03.912 AML_SSV  17.302  1514.776 
SSV 2018/04/23 08:18:03.953 AML_SSV  17.302  1514.771 
SSV 2018/04/23 08:18:03.993 AML_SSV  17.303  1514.774 
SSV 2018/04/23 08:18:04.032 AML_SSV  17.304  1514.770 
SSV 2018/04/23 08:18:04.073 AML_SSV  17.304  1514.775 
SSV 2018/04/23 08:18:04.112 AML_SSV  17.304  1514.772 
SSV 2018/04/23 08:18:04.153 AML_SSV  17.303  1514.774 
SSV 2018/04/23 08:18:04.193 AML_SSV  17.302  1514.774 
SSV 2018/04/23 08:18:04.233 AML_SSV  17.304  1514.770 
SSV 2018/04/23 08:18:04.272 AML_SSV  17.304  1514.774 
SSV 2018/04/23 08:18:04.312 AML_SSV  17.303  1514.777 
SSV 2018/04/23 08:18:04.352 AML_SSV  17.303  1514.775 
SSV 2018/04/23 08:18:04.393 AML_SSV  17.302  1514.777 
SSV 2018/04/23 08:18:04.433 AML_SSV  17.302  1514.777 
SSV 2018/04/23 08:18:04.473 AML_SSV  17.302  1514.777 
SSV 2018/04/23 08:18:04.512 AML_SSV  17.301  1514.777 
SSV 2018/04/23 08:18:04.553 AML_SSV  17.301  1514.779 
SSV 2018/04/23 08:18:04.593 AML_SSV  17.303  1514.775 
SSV 2018/04/23 08:18:04.633 AML_SSV  17.303  1514.785 
SSV 2018/04/23 08:18:04.673 AML_SSV  17.302  1514.790 
SSV 2018/04/23 08:18:04.712 AML_SSV  17.303  1514.788 
SSV 2018/04/23 08:18:04.753 AML_SSV  17.302  1514.790 
SSV 2018/04/23 08:18:04.793 AML_SSV  17.303  1514.789 
SSV 2018/04/23 08:18:04.833 AML_SSV  17.304  1514.779 
SSV 2018/04/23 08:18:04.873 AML_SSV  17.303  1514.782 
SSV 2018/04/23 08:18:04.912 AML_SSV  17.304  1514.784 
SSV 2018/04/23 08:18:04.953 AML_SSV  17.303  1514.783 
SSV 2018/04/23 08:18:04.993 AML_SSV  17.303  1514.783 
SSV 2018/04/23 08:18:05.033 AML_SSV  17.303  1514.784 
SSV 2018/04/23 08:18:05.073 AML_SSV  17.303  1514.779 
SSV 2018/04/23 08:18:05.113 AML_SSV  17.302  1514.785 
SSV 2018/04/23 08:18:05.153 AML_SSV  17.302  1514.780 
SSV 2018/04/23 08:18:05.192 AML_SSV  17.301  1514.778 
SSV 2018/04/23 08:18:05.233 AML_SSV  17.301  1514.782 
SSV 2018/04/23 08:18:05.272 AML_SSV  17.301  1514.782 
SSV 2018/04/23 08:18:05.313 AML_SSV  17.302  1514.781 
SSV 2018/04/23 08:18:05.353 AML_SSV  17.302  1514.774 
SSV 2018/04/23 08:18:05.393 AML_SSV  17.302  1514.774 
SSV 2018/04/23 08:18:05.433 AML_SSV  17.302  1514.782 
SSV 2018/04/23 08:18:05.473 AML_SSV  17.302  1514.783 
SSV 2018/04/23 08:18:05.513 AML_SSV  17.302  1514.783 
SSV 2018/04/23 08:18:05.553 AML_SSV  17.303  1514.780 
SSV 2018/04/23 08:18:05.593 AML_SSV  17.303  1514.780 
SSV 2018/04/23 08:18:05.633 AML_SSV  17.303  1514.779 
SSV 2018/04/23 08:18:05.673 AML_SSV  17.303  1514.775 
SSV 2018/04/23 08:18:05.713 AML_SSV  17.303  1514.783 
SSV 2018/04/23 08:18:05.753 AML_SSV  17.303  1514.781 
SSV 2018/04/23 08:18:05.793 AML_SSV  17.303  1514.779 
SSV 2018/04/23 08:18:05.833 AML_SSV  17.303  1514.785 
SSV 2018/04/23 08:18:05.873 AML_SSV  17.303  1514.777 
SSV 2018/04/23 08:18:05.913 AML_SSV  17.302  1514.784 
SSV 2018/04/23 08:18:05.953 AML_SSV  17.302  1514.780 
SSV 2018/04/23 08:18:05.993 AML_SSV  17.301  1514.779 
SSV 2018/04/23 08:18:06.033 AML_SSV  17.302  1514.780 
SSV 2018/04/23 08:18:06.073 AML_SSV  17.302  1514.780 
SSV 2018/04/23 08:18:06.113 AML_SSV  17.301  1514.788 
SSV 2018/04/23 08:18:06.153 AML_SSV  17.303  1514.786 
SSV 2018/04/23 08:18:06.193 AML_SSV  17.303  1514.788 
SSV 2018/04/23 08:18:06.233 AML_SSV  17.303  1514.783 
SSV 2018/04/23 08:18:06.273 AML_SSV  17.304  1514.781 
SSV 2018/04/23 08:18:06.313 AML_SSV  17.303  1514.786 
SSV 2018/04/23 08:18:06.353 AML_SSV  17.301  1514.777 
SSV 2018/04/23 08:18:06.393 AML_SSV  17.302  1514.781 
SSV 2018/04/23 08:18:06.433 AML_SSV  17.303  1514.783 
SSV 2018/04/23 08:18:06.473 AML_SSV  17.304  1514.780 
SSV 2018/04/23 08:18:06.513 AML_SSV  17.303  1514.782 
SSV 2018/04/23 08:18:06.553 AML_SSV  17.304  1514.786 
SSV 2018/04/23 08:18:06.593 AML_SSV  17.304  1514.780 
SSV 2018/04/23 08:18:06.633 AML_SSV  17.303  1514.780 
SSV 2018/04/23 08:18:06.673 AML_SSV  17.303  1514.784 
SSV 2018/04/23 08:18:06.713 AML_SSV  17.301  1514.780 
SSV 2018/04/23 08:18:06.753 AML_SSV  17.302  1514.776 
SSV 2018/04/23 08:18:06.793 AML_SSV  17.304  1514.783 
SSV 2018/04/23 08:18:06.833 AML_SSV  17.304  1514.778 
SSV 2018/04/23 08:18:06.873 AML_SSV  17.304  1514.779 
SSV 2018/04/23 08:18:06.913 AML_SSV  17.304  1514.782 
SSV 2018/04/23 08:18:06.953 AML_SSV  17.303  1514.784 
SSV 2018/04/23 08:18:06.993 AML_SSV  17.304  1514.783 
SSV 2018/04/23 08:18:07.033 AML_SSV  17.303  1514.785 
SSV 2018/04/23 08:18:07.072 AML_SSV  17.302  1514.779 
SSV 2018/04/23 08:18:07.113 AML_SSV  17.303  1514.778 
SSV 2018/04/23 08:18:07.152 AML_SSV  17.304  1514.783 
SSV 2018/04/23 08:18:07.192 AML_SSV  17.305  1514.780 
SSV 2018/04/23 08:18:07.233 AML_SSV  17.304  1514.780 
SSV 2018/04/23 08:18:07.272 AML_SSV  17.304  1514.780 
SSV 2018/04/23 08:18:07.312 AML_SSV  17.304  1514.781 
SSV 2018/04/23 08:18:07.352 AML_SSV  17.304  1514.784 
SSV 2018/04/23 08:18:07.392 AML_SSV  17.304  1514.778 
SSV 2018/04/23 08:18:07.432 AML_SSV  17.303  1514.786 
SSV 2018/04/23 08:18:07.472 AML_SSV  17.303  1514.783 
SSV 2018/04/23 08:18:07.512 AML_SSV  17.304  1514.782 
SSV 2018/04/23 08:18:07.552 AML_SSV  17.304  1514.781 
SSV 2018/04/23 08:18:07.592 AML_SSV  17.304  1514.780 
SSV 2018/04/23 08:18:07.632 AML_SSV  17.303  1514.778 
SSV 2018/04/23 08:18:07.672 AML_SSV  17.303  1514.777 
SSV 2018/04/23 08:18:07.712 AML_SSV  17.304  1514.780 
SSV 2018/04/23 08:18:07.752 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:07.792 AML_SSV  17.306  1514.780 
SSV 2018/04/23 08:18:07.832 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:07.872 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:07.912 AML_SSV  17.304  1514.782 
SSV 2018/04/23 08:18:07.952 AML_SSV  17.304  1514.782 
SSV 2018/04/23 08:18:07.992 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:08.032 AML_SSV  17.304  1514.786 
SSV 2018/04/23 08:18:08.072 AML_SSV  17.305  1514.775 
SSV 2018/04/23 08:18:08.112 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:08.152 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:08.192 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:08.232 AML_SSV  17.304  1514.783 
SSV 2018/04/23 08:18:08.272 AML_SSV  17.303  1514.785 
SSV 2018/04/23 08:18:08.312 AML_SSV  17.305  1514.778 
SSV 2018/04/23 08:18:08.352 AML_SSV  17.305  1514.779 
SSV 2018/04/23 08:18:08.392 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:08.432 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:08.472 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:08.512 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:08.552 AML_SSV  17.304  1514.786 
SSV 2018/04/23 08:18:08.592 AML_SSV  17.304  1514.779 
SSV 2018/04/23 08:18:08.632 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:08.672 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:08.712 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:08.752 AML_SSV  17.305  1514.790 
SSV 2018/04/23 08:18:08.792 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:08.832 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:08.872 AML_SSV  17.305  1514.778 
SSV 2018/04/23 08:18:08.912 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:08.952 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:08.992 AML_SSV  17.304  1514.789 
SSV 2018/04/23 08:18:09.032 AML_SSV  17.304  1514.782 
SSV 2018/04/23 08:18:09.072 AML_SSV  17.304  1514.792 
SSV 2018/04/23 08:18:09.112 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:09.152 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:09.192 AML_SSV  17.305  1514.789 
SSV 2018/04/23 08:18:09.232 AML_SSV  17.305  1514.789 
SSV 2018/04/23 08:18:09.272 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:09.312 AML_SSV  17.305  1514.791 
SSV 2018/04/23 08:18:09.352 AML_SSV  17.305  1514.791 
SSV 2018/04/23 08:18:09.392 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:09.432 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:09.472 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:09.512 AML_SSV  17.305  1514.776 
SSV 2018/04/23 08:18:09.552 AML_SSV  17.305  1514.778 
SSV 2018/04/23 08:18:09.592 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:09.632 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:09.672 AML_SSV  17.305  1514.779 
SSV 2018/04/23 08:18:09.712 AML_SSV  17.305  1514.777 
SSV 2018/04/23 08:18:09.752 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:09.792 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:09.832 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:09.872 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:09.912 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:09.952 AML_SSV  17.306  1514.789 
SSV 2018/04/23 08:18:09.992 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:10.032 AML_SSV  17.304  1514.786 
SSV 2018/04/23 08:18:10.072 AML_SSV  17.304  1514.787 
SSV 2018/04/23 08:18:10.112 AML_SSV  17.304  1514.785 
SSV 2018/04/23 08:18:10.152 AML_SSV  17.304  1514.784 
SSV 2018/04/23 08:18:10.192 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:10.232 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:10.272 AML_SSV  17.306  1514.787 
SSV 2018/04/23 08:18:10.312 AML_SSV  17.306  1514.782 
SSV 2018/04/23 08:18:10.352 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:10.392 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:10.432 AML_SSV  17.304  1514.786 
SSV 2018/04/23 08:18:10.472 AML_SSV  17.304  1514.781 
SSV 2018/04/23 08:18:10.512 AML_SSV  17.304  1514.783 
SSV 2018/04/23 08:18:10.552 AML_SSV  17.305  1514.789 
SSV 2018/04/23 08:18:10.592 AML_SSV  17.305  1514.778 
SSV 2018/04/23 08:18:10.633 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:10.672 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:10.712 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:10.752 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:10.792 AML_SSV  17.305  1514.780 
SSV 2018/04/23 08:18:10.832 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:10.872 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:10.912 AML_SSV  17.305  1514.777 
SSV 2018/04/23 08:18:10.952 AML_SSV  17.306  1514.783 
SSV 2018/04/23 08:18:10.992 AML_SSV  17.306  1514.776 
SSV 2018/04/23 08:18:11.032 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:11.072 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:11.112 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:11.153 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:11.192 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:11.233 AML_SSV  17.306  1514.780 
SSV 2018/04/23 08:18:11.272 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:11.312 AML_SSV  17.306  1514.781 
SSV 2018/04/23 08:18:11.352 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:11.393 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:11.432 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:11.472 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:11.512 AML_SSV  17.304  1514.783 
SSV 2018/04/23 08:18:11.553 AML_SSV  17.305  1514.775 
SSV 2018/04/23 08:18:11.592 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:11.632 AML_SSV  17.304  1514.774 
SSV 2018/04/23 08:18:11.672 AML_SSV  17.304  1514.778 
SSV 2018/04/23 08:18:11.712 AML_SSV  17.304  1514.784 
SSV 2018/04/23 08:18:11.753 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:11.792 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:11.832 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:11.873 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:11.913 AML_SSV  17.305  1514.789 
SSV 2018/04/23 08:18:11.953 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:11.993 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:12.032 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:12.073 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:12.113 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:12.152 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:12.193 AML_SSV  17.306  1514.784 
SSV 2018/04/23 08:18:12.232 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:12.272 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:12.313 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:12.353 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:12.392 AML_SSV  17.306  1514.781 
SSV 2018/04/23 08:18:12.433 AML_SSV  17.306  1514.787 
SSV 2018/04/23 08:18:12.472 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:12.513 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:12.553 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:12.592 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:12.632 AML_SSV  17.306  1514.779 
SSV 2018/04/23 08:18:12.672 AML_SSV  17.306  1514.782 
SSV 2018/04/23 08:18:12.713 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:12.753 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:12.793 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:12.833 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:12.872 AML_SSV  17.306  1514.776 
SSV 2018/04/23 08:18:12.913 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:12.952 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:12.992 AML_SSV  17.305  1514.790 
SSV 2018/04/23 08:18:13.033 AML_SSV  17.307  1514.791 
SSV 2018/04/23 08:18:13.073 AML_SSV  17.307  1514.785 
SSV 2018/04/23 08:18:13.112 AML_SSV  17.307  1514.784 
SSV 2018/04/23 08:18:13.153 AML_SSV  17.307  1514.783 
SSV 2018/04/23 08:18:13.192 AML_SSV  17.306  1514.785 
SSV 2018/04/23 08:18:13.233 AML_SSV  17.307  1514.783 
SSV 2018/04/23 08:18:13.273 AML_SSV  17.306  1514.781 
SSV 2018/04/23 08:18:13.313 AML_SSV  17.306  1514.784 
SSV 2018/04/23 08:18:13.353 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:13.392 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:13.432 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:13.473 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:13.513 AML_SSV  17.306  1514.781 
SSV 2018/04/23 08:18:13.553 AML_SSV  17.306  1514.788 
SSV 2018/04/23 08:18:13.593 AML_SSV  17.306  1514.788 
SSV 2018/04/23 08:18:13.632 AML_SSV  17.306  1514.785 
SSV 2018/04/23 08:18:13.672 AML_SSV  17.306  1514.783 
SSV 2018/04/23 08:18:13.713 AML_SSV  17.306  1514.782 
SSV 2018/04/23 08:18:13.753 AML_SSV  17.305  1514.779 
SSV 2018/04/23 08:18:13.792 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:13.833 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:13.873 AML_SSV  17.304  1514.782 
SSV 2018/04/23 08:18:13.913 AML_SSV  17.304  1514.789 
SSV 2018/04/23 08:18:13.953 AML_SSV  17.305  1514.789 
SSV 2018/04/23 08:18:13.993 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:14.032 AML_SSV  17.306  1514.786 
SSV 2018/04/23 08:18:14.073 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:14.113 AML_SSV  17.305  1514.792 
SSV 2018/04/23 08:18:14.153 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:14.192 AML_SSV  17.305  1514.789 
SSV 2018/04/23 08:18:14.233 AML_SSV  17.306  1514.786 
SSV 2018/04/23 08:18:14.273 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:14.313 AML_SSV  17.306  1514.787 
SSV 2018/04/23 08:18:14.353 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:14.393 AML_SSV  17.305  1514.791 
SSV 2018/04/23 08:18:14.433 AML_SSV  17.305  1514.790 
SSV 2018/04/23 08:18:14.473 AML_SSV  17.305  1514.789 
SSV 2018/04/23 08:18:14.513 AML_SSV  17.306  1514.788 
SSV 2018/04/23 08:18:14.553 AML_SSV  17.306  1514.786 
SSV 2018/04/23 08:18:14.593 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:14.633 AML_SSV  17.305  1514.789 
SSV 2018/04/23 08:18:14.673 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:14.713 AML_SSV  17.306  1514.795 
SSV 2018/04/23 08:18:14.753 AML_SSV  17.306  1514.784 
SSV 2018/04/23 08:18:14.793 AML_SSV  17.306  1514.783 
SSV 2018/04/23 08:18:14.833 AML_SSV  17.306  1514.787 
SSV 2018/04/23 08:18:14.873 AML_SSV  17.305  1514.791 
SSV 2018/04/23 08:18:14.913 AML_SSV  17.305  1514.792 
SSV 2018/04/23 08:18:14.953 AML_SSV  17.305  1514.790 
SSV 2018/04/23 08:18:14.993 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:15.033 AML_SSV  17.306  1514.788 
SSV 2018/04/23 08:18:15.073 AML_SSV  17.306  1514.789 
SSV 2018/04/23 08:18:15.113 AML_SSV  17.306  1514.787 
SSV 2018/04/23 08:18:15.153 AML_SSV  17.306  1514.784 
SSV 2018/04/23 08:18:15.193 AML_SSV  17.306  1514.786 
SSV 2018/04/23 08:18:15.233 AML_SSV  17.307  1514.792 
SSV 2018/04/23 08:18:15.273 AML_SSV  17.306  1514.791 
SSV 2018/04/23 08:18:15.313 AML_SSV  17.306  1514.787 
SSV 2018/04/23 08:18:15.353 AML_SSV  17.306  1514.783 
SSV 2018/04/23 08:18:15.393 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:15.433 AML_SSV  17.305  1514.780 
SSV 2018/04/23 08:18:15.473 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:15.513 AML_SSV  17.305  1514.780 
SSV 2018/04/23 08:18:15.553 AML_SSV  17.306  1514.782 
SSV 2018/04/23 08:18:15.593 AML_SSV  17.306  1514.785 
SSV 2018/04/23 08:18:15.633 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:15.673 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:15.713 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:15.753 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:15.793 AML_SSV  17.305  1514.777 
SSV 2018/04/23 08:18:15.833 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:15.873 AML_SSV  17.304  1514.781 
SSV 2018/04/23 08:18:15.913 AML_SSV  17.305  1514.790 
SSV 2018/04/23 08:18:15.953 AML_SSV  17.305  1514.790 
SSV 2018/04/23 08:18:15.993 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:16.033 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:16.073 AML_SSV  17.305  1514.789 
SSV 2018/04/23 08:18:16.113 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:16.153 AML_SSV  17.305  1514.791 
SSV 2018/04/23 08:18:16.193 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:16.233 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:16.273 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:16.313 AML_SSV  17.306  1514.786 
SSV 2018/04/23 08:18:16.353 AML_SSV  17.306  1514.784 
SSV 2018/04/23 08:18:16.393 AML_SSV  17.306  1514.788 
SSV 2018/04/23 08:18:16.433 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:16.473 AML_SSV  17.306  1514.779 
SSV 2018/04/23 08:18:16.513 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:16.553 AML_SSV  17.306  1514.780 
SSV 2018/04/23 08:18:16.593 AML_SSV  17.306  1514.784 
SSV 2018/04/23 08:18:16.633 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:16.673 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:16.713 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:16.753 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:16.793 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:16.833 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:16.873 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:16.913 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:16.953 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:16.993 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:17.033 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:17.073 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:17.113 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:17.153 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:17.193 AML_SSV  17.305  1514.789 
SSV 2018/04/23 08:18:17.233 AML_SSV  17.304  1514.784 
SSV 2018/04/23 08:18:17.273 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:17.313 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:17.353 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:17.393 AML_SSV  17.306  1514.787 
SSV 2018/04/23 08:18:17.433 AML_SSV  17.306  1514.785 
SSV 2018/04/23 08:18:17.473 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:17.513 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:17.553 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:17.593 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:17.633 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:17.673 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:17.713 AML_SSV  17.306  1514.787 
SSV 2018/04/23 08:18:17.753 AML_SSV  17.306  1514.795 
SSV 2018/04/23 08:18:17.793 AML_SSV  17.306  1514.790 
SSV 2018/04/23 08:18:17.833 AML_SSV  17.306  1514.790 
SSV 2018/04/23 08:18:17.873 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:17.913 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:17.953 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:17.993 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:18.033 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:18.073 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:18.113 AML_SSV  17.305  1514.778 
SSV 2018/04/23 08:18:18.153 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:18.193 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:18.233 AML_SSV  17.305  1514.780 
SSV 2018/04/23 08:18:18.272 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:18.312 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:18.352 AML_SSV  17.305  1514.790 
SSV 2018/04/23 08:18:18.392 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:18.432 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:18.472 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:18.512 AML_SSV  17.304  1514.785 
SSV 2018/04/23 08:18:18.552 AML_SSV  17.303  1514.789 
SSV 2018/04/23 08:18:18.592 AML_SSV  17.305  1514.789 
SSV 2018/04/23 08:18:18.632 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:18.672 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:18.712 AML_SSV  17.305  1514.779 
SSV 2018/04/23 08:18:18.752 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:18.792 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:18.832 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:18.872 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:18.912 AML_SSV  17.305  1514.778 
SSV 2018/04/23 08:18:18.952 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:18.992 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:19.032 AML_SSV  17.304  1514.778 
SSV 2018/04/23 08:18:19.072 AML_SSV  17.303  1514.785 
SSV 2018/04/23 08:18:19.112 AML_SSV  17.303  1514.782 
SSV 2018/04/23 08:18:19.152 AML_SSV  17.304  1514.782 
SSV 2018/04/23 08:18:19.192 AML_SSV  17.304  1514.778 
SSV 2018/04/23 08:18:19.232 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:19.272 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:19.312 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:19.352 AML_SSV  17.306  1514.781 
SSV 2018/04/23 08:18:19.392 AML_SSV  17.305  1514.789 
SSV 2018/04/23 08:18:19.432 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:19.472 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:19.512 AML_SSV  17.305  1514.790 
SSV 2018/04/23 08:18:19.552 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:19.592 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:19.632 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:19.672 AML_SSV  17.306  1514.784 
SSV 2018/04/23 08:18:19.712 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:19.752 AML_SSV  17.306  1514.775 
SSV 2018/04/23 08:18:19.792 AML_SSV  17.305  1514.791 
SSV 2018/04/23 08:18:19.832 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:19.873 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:19.912 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:19.952 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:19.993 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:20.032 AML_SSV  17.305  1514.778 
SSV 2018/04/23 08:18:20.072 AML_SSV  17.304  1514.783 
SSV 2018/04/23 08:18:20.112 AML_SSV  17.304  1514.780 
SSV 2018/04/23 08:18:20.152 AML_SSV  17.304  1514.781 
SSV 2018/04/23 08:18:20.192 AML_SSV  17.304  1514.781 
SSV 2018/04/23 08:18:20.232 AML_SSV  17.304  1514.783 
SSV 2018/04/23 08:18:20.272 AML_SSV  17.304  1514.782 
SSV 2018/04/23 08:18:20.312 AML_SSV  17.304  1514.778 
SSV 2018/04/23 08:18:20.352 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:20.392 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:20.432 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:20.472 AML_SSV  17.305  1514.777 
SSV 2018/04/23 08:18:20.512 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:20.552 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:20.592 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:20.632 AML_SSV  17.306  1514.778 
SSV 2018/04/23 08:18:20.672 AML_SSV  17.305  1514.779 
SSV 2018/04/23 08:18:20.713 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:20.753 AML_SSV  17.305  1514.779 
SSV 2018/04/23 08:18:20.793 AML_SSV  17.305  1514.779 
SSV 2018/04/23 08:18:20.833 AML_SSV  17.305  1514.778 
SSV 2018/04/23 08:18:20.872 AML_SSV  17.305  1514.778 
SSV 2018/04/23 08:18:20.912 AML_SSV  17.304  1514.781 
SSV 2018/04/23 08:18:20.952 AML_SSV  17.304  1514.783 
SSV 2018/04/23 08:18:20.992 AML_SSV  17.303  1514.776 
SSV 2018/04/23 08:18:21.033 AML_SSV  17.304  1514.779 
SSV 2018/04/23 08:18:21.073 AML_SSV  17.304  1514.781 
SSV 2018/04/23 08:18:21.112 AML_SSV  17.304  1514.780 
SSV 2018/04/23 08:18:21.153 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:21.192 AML_SSV  17.305  1514.780 
SSV 2018/04/23 08:18:21.232 AML_SSV  17.305  1514.779 
SSV 2018/04/23 08:18:21.272 AML_SSV  17.305  1514.775 
SSV 2018/04/23 08:18:21.312 AML_SSV  17.304  1514.771 
SSV 2018/04/23 08:18:21.353 AML_SSV  17.304  1514.779 
SSV 2018/04/23 08:18:21.392 AML_SSV  17.303  1514.778 
SSV 2018/04/23 08:18:21.432 AML_SSV  17.303  1514.775 
SSV 2018/04/23 08:18:21.472 AML_SSV  17.304  1514.774 
SSV 2018/04/23 08:18:21.513 AML_SSV  17.303  1514.778 
SSV 2018/04/23 08:18:21.553 AML_SSV  17.304  1514.770 
SSV 2018/04/23 08:18:21.592 AML_SSV  17.303  1514.780 
SSV 2018/04/23 08:18:21.633 AML_SSV  17.303  1514.778 
SSV 2018/04/23 08:18:21.673 AML_SSV  17.303  1514.785 
SSV 2018/04/23 08:18:21.713 AML_SSV  17.303  1514.777 
SSV 2018/04/23 08:18:21.752 AML_SSV  17.302  1514.771 
SSV 2018/04/23 08:18:21.793 AML_SSV  17.303  1514.781 
SSV 2018/04/23 08:18:21.833 AML_SSV  17.303  1514.779 
SSV 2018/04/23 08:18:21.873 AML_SSV  17.303  1514.777 
SSV 2018/04/23 08:18:21.913 AML_SSV  17.303  1514.776 
SSV 2018/04/23 08:18:21.953 AML_SSV  17.303  1514.773 
SSV 2018/04/23 08:18:21.992 AML_SSV  17.303  1514.777 
SSV 2018/04/23 08:18:22.032 AML_SSV  17.303  1514.777 
SSV 2018/04/23 08:18:22.073 AML_SSV  17.304  1514.780 
SSV 2018/04/23 08:18:22.113 AML_SSV  17.303  1514.774 
SSV 2018/04/23 08:18:22.152 AML_SSV  17.304  1514.777 
SSV 2018/04/23 08:18:22.193 AML_SSV  17.305  1514.777 
SSV 2018/04/23 08:18:22.232 AML_SSV  17.305  1514.779 
SSV 2018/04/23 08:18:22.273 AML_SSV  17.305  1514.773 
SSV 2018/04/23 08:18:22.312 AML_SSV  17.304  1514.775 
SSV 2018/04/23 08:18:22.353 AML_SSV  17.304  1514.776 
SSV 2018/04/23 08:18:22.393 AML_SSV  17.304  1514.781 
SSV 2018/04/23 08:18:22.433 AML_SSV  17.304  1514.781 
SSV 2018/04/23 08:18:22.473 AML_SSV  17.304  1514.773 
SSV 2018/04/23 08:18:22.512 AML_SSV  17.305  1514.775 
SSV 2018/04/23 08:18:22.552 AML_SSV  17.304  1514.777 
SSV 2018/04/23 08:18:22.593 AML_SSV  17.303  1514.776 
SSV 2018/04/23 08:18:22.633 AML_SSV  17.304  1514.776 
SSV 2018/04/23 08:18:22.673 AML_SSV  17.303  1514.775 
SSV 2018/04/23 08:18:22.713 AML_SSV  17.305  1514.779 
SSV 2018/04/23 08:18:22.752 AML_SSV  17.304  1514.777 
SSV 2018/04/23 08:18:22.793 AML_SSV  17.303  1514.776 
SSV 2018/04/23 08:18:22.833 AML_SSV  17.304  1514.776 
SSV 2018/04/23 08:18:22.873 AML_SSV  17.303  1514.776 
SSV 2018/04/23 08:18:22.913 AML_SSV  17.303  1514.777 
SSV 2018/04/23 08:18:22.953 AML_SSV  17.304  1514.776 
SSV 2018/04/23 08:18:22.993 AML_SSV  17.303  1514.777 
SSV 2018/04/23 08:18:23.033 AML_SSV  17.304  1514.779 
SSV 2018/04/23 08:18:23.073 AML_SSV  17.302  1514.780 
SSV 2018/04/23 08:18:23.113 AML_SSV  17.303  1514.779 
SSV 2018/04/23 08:18:23.153 AML_SSV  17.303  1514.774 
SSV 2018/04/23 08:18:23.192 AML_SSV  17.303  1514.780 
SSV 2018/04/23 08:18:23.232 AML_SSV  17.304  1514.775 
SSV 2018/04/23 08:18:23.273 AML_SSV  17.303  1514.775 
SSV 2018/04/23 08:18:23.313 AML_SSV  17.304  1514.778 
SSV 2018/04/23 08:18:23.353 AML_SSV  17.304  1514.777 
SSV 2018/04/23 08:18:23.392 AML_SSV  17.305  1514.776 
SSV 2018/04/23 08:18:23.433 AML_SSV  17.304  1514.776 
SSV 2018/04/23 08:18:23.473 AML_SSV  17.304  1514.775 
SSV 2018/04/23 08:18:23.513 AML_SSV  17.304  1514.774 
SSV 2018/04/23 08:18:23.553 AML_SSV  17.302  1514.781 
SSV 2018/04/23 08:18:23.593 AML_SSV  17.302  1514.772 
SSV 2018/04/23 08:18:23.633 AML_SSV  17.302  1514.778 
SSV 2018/04/23 08:18:23.673 AML_SSV  17.304  1514.777 
SSV 2018/04/23 08:18:23.713 AML_SSV  17.304  1514.775 
SSV 2018/04/23 08:18:23.753 AML_SSV  17.303  1514.778 
SSV 2018/04/23 08:18:23.793 AML_SSV  17.304  1514.777 
SSV 2018/04/23 08:18:23.833 AML_SSV  17.304  1514.774 
SSV 2018/04/23 08:18:23.873 AML_SSV  17.304  1514.776 
SSV 2018/04/23 08:18:23.913 AML_SSV  17.303  1514.780 
SSV 2018/04/23 08:18:23.953 AML_SSV  17.303  1514.773 
SSV 2018/04/23 08:18:23.993 AML_SSV  17.303  1514.773 
SSV 2018/04/23 08:18:24.033 AML_SSV  17.304  1514.784 
SSV 2018/04/23 08:18:24.073 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:24.113 AML_SSV  17.303  1514.774 
SSV 2018/04/23 08:18:24.153 AML_SSV  17.304  1514.774 
SSV 2018/04/23 08:18:24.193 AML_SSV  17.303  1514.776 
SSV 2018/04/23 08:18:24.233 AML_SSV  17.304  1514.779 
SSV 2018/04/23 08:18:24.273 AML_SSV  17.304  1514.775 
SSV 2018/04/23 08:18:24.313 AML_SSV  17.305  1514.774 
SSV 2018/04/23 08:18:24.353 AML_SSV  17.305  1514.778 
SSV 2018/04/23 08:18:24.393 AML_SSV  17.304  1514.777 
SSV 2018/04/23 08:18:24.433 AML_SSV  17.304  1514.782 
SSV 2018/04/23 08:18:24.473 AML_SSV  17.304  1514.780 
SSV 2018/04/23 08:18:24.513 AML_SSV  17.304  1514.776 
SSV 2018/04/23 08:18:24.553 AML_SSV  17.305  1514.774 
SSV 2018/04/23 08:18:24.593 AML_SSV  17.305  1514.777 
SSV 2018/04/23 08:18:24.633 AML_SSV  17.304  1514.777 
SSV 2018/04/23 08:18:24.673 AML_SSV  17.304  1514.779 
SSV 2018/04/23 08:18:24.713 AML_SSV  17.303  1514.779 
SSV 2018/04/23 08:18:24.753 AML_SSV  17.303  1514.776 
SSV 2018/04/23 08:18:24.793 AML_SSV  17.304  1514.777 
SSV 2018/04/23 08:18:24.833 AML_SSV  17.305  1514.777 
SSV 2018/04/23 08:18:24.873 AML_SSV  17.304  1514.779 
SSV 2018/04/23 08:18:24.913 AML_SSV  17.304  1514.776 
SSV 2018/04/23 08:18:24.953 AML_SSV  17.304  1514.776 
SSV 2018/04/23 08:18:24.993 AML_SSV  17.303  1514.778 
SSV 2018/04/23 08:18:25.033 AML_SSV  17.304  1514.777 
SSV 2018/04/23 08:18:25.073 AML_SSV  17.305  1514.778 
SSV 2018/04/23 08:18:25.113 AML_SSV  17.304  1514.779 
SSV 2018/04/23 08:18:25.153 AML_SSV  17.304  1514.776 
SSV 2018/04/23 08:18:25.193 AML_SSV  17.304  1514.780 
SSV 2018/04/23 08:18:25.233 AML_SSV  17.305  1514.780 
SSV 2018/04/23 08:18:25.273 AML_SSV  17.305  1514.773 
SSV 2018/04/23 08:18:25.313 AML_SSV  17.305  1514.776 
SSV 2018/04/23 08:18:25.353 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:25.393 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:25.433 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:25.473 AML_SSV  17.305  1514.779 
SSV 2018/04/23 08:18:25.513 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:25.553 AML_SSV  17.305  1514.777 
SSV 2018/04/23 08:18:25.593 AML_SSV  17.304  1514.777 
SSV 2018/04/23 08:18:25.633 AML_SSV  17.304  1514.785 
SSV 2018/04/23 08:18:25.673 AML_SSV  17.304  1514.782 
SSV 2018/04/23 08:18:25.713 AML_SSV  17.304  1514.777 
SSV 2018/04/23 08:18:25.753 AML_SSV  17.303  1514.783 
SSV 2018/04/23 08:18:25.793 AML_SSV  17.304  1514.777 
SSV 2018/04/23 08:18:25.833 AML_SSV  17.304  1514.780 
SSV 2018/04/23 08:18:25.873 AML_SSV  17.304  1514.777 
SSV 2018/04/23 08:18:25.913 AML_SSV  17.304  1514.776 
SSV 2018/04/23 08:18:25.953 AML_SSV  17.304  1514.781 
SSV 2018/04/23 08:18:25.993 AML_SSV  17.303  1514.784 
SSV 2018/04/23 08:18:26.033 AML_SSV  17.303  1514.783 
SSV 2018/04/23 08:18:26.073 AML_SSV  17.303  1514.779 
SSV 2018/04/23 08:18:26.113 AML_SSV  17.304  1514.788 
SSV 2018/04/23 08:18:26.153 AML_SSV  17.304  1514.786 
SSV 2018/04/23 08:18:26.193 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:26.233 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:26.273 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:26.313 AML_SSV  17.306  1514.783 
SSV 2018/04/23 08:18:26.353 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:26.393 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:26.433 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:26.473 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:26.513 AML_SSV  17.305  1514.791 
SSV 2018/04/23 08:18:26.553 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:26.593 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:26.633 AML_SSV  17.304  1514.785 
SSV 2018/04/23 08:18:26.673 AML_SSV  17.304  1514.787 
SSV 2018/04/23 08:18:26.713 AML_SSV  17.304  1514.788 
SSV 2018/04/23 08:18:26.753 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:26.793 AML_SSV  17.305  1514.789 
SSV 2018/04/23 08:18:26.833 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:26.873 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:26.913 AML_SSV  17.304  1514.782 
SSV 2018/04/23 08:18:26.953 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:26.993 AML_SSV  17.304  1514.778 
SSV 2018/04/23 08:18:27.033 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:27.073 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:27.113 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:27.153 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:27.193 AML_SSV  17.304  1514.780 
SSV 2018/04/23 08:18:27.233 AML_SSV  17.304  1514.788 
SSV 2018/04/23 08:18:27.273 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:27.313 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:27.353 AML_SSV  17.304  1514.789 
SSV 2018/04/23 08:18:27.393 AML_SSV  17.304  1514.788 
SSV 2018/04/23 08:18:27.433 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:27.473 AML_SSV  17.305  1514.780 
SSV 2018/04/23 08:18:27.513 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:27.553 AML_SSV  17.305  1514.789 
SSV 2018/04/23 08:18:27.593 AML_SSV  17.306  1514.787 
SSV 2018/04/23 08:18:27.633 AML_SSV  17.306  1514.786 
SSV 2018/04/23 08:18:27.673 AML_SSV  17.306  1514.785 
SSV 2018/04/23 08:18:27.713 AML_SSV  17.306  1514.786 
SSV 2018/04/23 08:18:27.753 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:27.793 AML_SSV  17.305  1514.790 
SSV 2018/04/23 08:18:27.833 AML_SSV  17.304  1514.784 
SSV 2018/04/23 08:18:27.873 AML_SSV  17.304  1514.786 
SSV 2018/04/23 08:18:27.913 AML_SSV  17.305  1514.790 
SSV 2018/04/23 08:18:27.953 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:27.993 AML_SSV  17.306  1514.786 
SSV 2018/04/23 08:18:28.033 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:28.073 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:28.113 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:28.153 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:28.193 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:28.232 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:28.273 AML_SSV  17.305  1514.789 
SSV 2018/04/23 08:18:28.312 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:28.352 AML_SSV  17.306  1514.779 
SSV 2018/04/23 08:18:28.392 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:28.432 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:28.472 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:28.513 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:28.553 AML_SSV  17.304  1514.785 
SSV 2018/04/23 08:18:28.593 AML_SSV  17.305  1514.794 
SSV 2018/04/23 08:18:28.633 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:28.673 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:28.714 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:28.753 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:28.793 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:28.833 AML_SSV  17.305  1514.780 
SSV 2018/04/23 08:18:28.874 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:28.914 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:28.953 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:28.994 AML_SSV  17.305  1514.790 
SSV 2018/04/23 08:18:29.033 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:29.073 AML_SSV  17.306  1514.784 
SSV 2018/04/23 08:18:29.113 AML_SSV  17.306  1514.786 
SSV 2018/04/23 08:18:29.153 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:29.193 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:29.234 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:29.273 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:29.313 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:29.353 AML_SSV  17.305  1514.786 
SSV 2018/04/23 08:18:29.392 AML_SSV  17.306  1514.791 
SSV 2018/04/23 08:18:29.432 AML_SSV  17.306  1514.782 
SSV 2018/04/23 08:18:29.472 AML_SSV  17.306  1514.785 
SSV 2018/04/23 08:18:29.513 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:29.552 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:29.593 AML_SSV  17.305  1514.781 
SSV 2018/04/23 08:18:29.632 AML_SSV  17.305  1514.783 
SSV 2018/04/23 08:18:29.673 AML_SSV  17.306  1514.786 
SSV 2018/04/23 08:18:29.713 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:29.753 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:18:29.793 AML_SSV  17.305  1514.788 
SSV 2018/04/23 08:18:29.832 AML_SSV  17.305  1514.782 
SSV 2018/04/23 08:18:29.872 AML_SSV  17.305  1514.784 
SSV 2018/04/23 08:18:29.912 AML_SSV  17.306  1514.782 
SSV 2018/04/23 08:18:29.952 AML_SSV  17.306  1514.790 
SSV 2018/04/23 08:18:29.993 AML_SSV  17.306  1514.791 
SSV 2018/04/23 08:18:30.033 AML_SSV  17.307  1514.784 
SSV 2018/04/23 08:18:30.073 AML_SSV  17.306  1514.784 
SSV 2018/04/23 08:18:30.112 AML_SSV  17.306  1514.777 
SSV 2018/04/23 08:18:30.152 AML_SSV  17.307  1514.784 
SSV 2018/04/23 08:18:30.192 AML_SSV  17.307  1514.787 
SSV 2018/04/23 08:18:30.233 AML_SSV  17.306  1514.783 
SSV 2018/04/23 08:18:30.273 AML_SSV  17.305  1514.792 
SSV 2018/04/23 08:18:30.313 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:30.353 AML_SSV  17.306  1514.789 
SSV 2018/04/23 08:18:30.393 AML_SSV  17.306  1514.793 
SSV 2018/04/23 08:18:30.433 AML_SSV  17.306  1514.789 
SSV 2018/04/23 08:18:30.473 AML_SSV  17.306  1514.791 
SSV 2018/04/23 08:18:30.513 AML_SSV  17.306  1514.791 
SSV 2018/04/23 08:18:30.553 AML_SSV  17.306  1514.787 
SSV 2018/04/23 08:18:30.593 AML_SSV  17.308  1514.790 
SSV 2018/04/23 08:18:30.632 AML_SSV  17.307  1514.789 
SSV 2018/04/23 08:18:30.672 AML_SSV  17.307  1514.788 
SSV 2018/04/23 08:18:30.713 AML_SSV  17.306  1514.789 
SSV 2018/04/23 08:18:30.752 AML_SSV  17.307  1514.794 
SSV 2018/04/23 08:18:30.793 AML_SSV  17.307  1514.792 
SSV 2018/04/23 08:18:30.833 AML_SSV  17.307  1514.795 
SSV 2018/04/23 08:18:30.872 AML_SSV  17.307  1514.787 
SSV 2018/04/23 08:18:30.913 AML_SSV  17.306  1514.790 
SSV 2018/04/23 08:18:30.953 AML_SSV  17.306  1514.793 
SSV 2018/04/23 08:18:30.993 AML_SSV  17.306  1514.787 
SSV 2018/04/23 08:18:31.033 AML_SSV  17.306  1514.787 
SSV 2018/04/23 08:18:31.072 AML_SSV  17.306  1514.792 
SSV 2018/04/23 08:18:31.113 AML_SSV  17.306  1514.790 
SSV 2018/04/23 08:18:31.153 AML_SSV  17.306  1514.788 
SSV 2018/04/23 08:18:31.192 AML_SSV  17.306  1514.789 
SSV 2018/04/23 08:18:31.232 AML_SSV  17.305  1514.793 
SSV 2018/04/23 08:18:31.273 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:18:31.313 AML_SSV  17.305  1514.791 
SSV 2018/04/23 08:18:31.353 AML_SSV  17.305  1514.795 
SSV 2018/04/23 08:18:31.393 AML_SSV  17.306  1514.789 
SSV 2018/04/23 08:18:31.433 AML_SSV  17.307  1514.791 
SSV 2018/04/23 08:18:31.473 AML_SSV  17.307  1514.792 
SSV 2018/04/23 08:18:31.513 AML_SSV  17.307  1514.796 
SSV 2018/04/23 08:18:31.553 AML_SSV  17.306  1514.795 
SSV 2018/04/23 08:18:31.593 AML_SSV  17.306  1514.795 
SSV 2018/04/23 08:18:31.633 AML_SSV  17.306  1514.793 
SSV 2018/04/23 08:18:31.673 AML_SSV  17.306  1514.794 
SSV 2018/04/23 08:18:31.713 AML_SSV  17.306  1514.793 
SSV 2018/04/23 08:18:31.753 AML_SSV  17.306  1514.791 
SSV 2018/04/23 08:18:31.793 AML_SSV  17.306  1514.792 
SSV 2018/04/23 08:18:31.833 AML_SSV  17.306  1514.792 
SSV 2018/04/23 08:18:31.873 AML_SSV  17.306  1514.792 
SSV 2018/04/23 08:18:31.913 AML_SSV  17.306  1514.791 
SSV 2018/04/23 08:18:31.953 AML_SSV  17.306  1514.790 
SSV 2018/04/23 08:18:31.993 AML_SSV  17.307  1514.794 
SSV 2018/04/23 08:18:32.033 AML_SSV  17.307  1514.794 
SSV 2018/04/23 08:18:32.073 AML_SSV  17.307  1514.795 
SSV 2018/04/23 08:18:32.113 AML_SSV  17.307  1514.798 
SSV 2018/04/23 08:18:32.153 AML_SSV  17.307  1514.794 
SSV 2018/04/23 08:18:32.193 AML_SSV  17.307  1514.792 
SSV 2018/04/23 08:18:32.233 AML_SSV  17.308  1514.792 
SSV 2018/04/23 08:18:32.273 AML_SSV  17.307  1514.792 
SSV 2018/04/23 08:18:32.313 AML_SSV  17.307  1514.790 
SSV 2018/04/23 08:18:32.353 AML_SSV  17.308  1514.791 
SSV 2018/04/23 08:18:32.393 AML_SSV  17.307  1514.792 
SSV 2018/04/23 08:18:32.433 AML_SSV  17.308  1514.790 
SSV 2018/04/23 08:18:32.473 AML_SSV  17.307  1514.792 
SSV 2018/04/23 08:18:32.513 AML_SSV  17.307  1514.794 
SSV 2018/04/23 08:18:32.553 AML_SSV  17.307  1514.797 
SSV 2018/04/23 08:18:32.593 AML_SSV  17.307  1514.796 
SSV 2018/04/23 08:18:32.633 AML_SSV  17.307  1514.795 
SSV 2018/04/23 08:18:32.673 AML_SSV  17.307  1514.793 
SSV 2018/04/23 08:18:32.713 AML_SSV  17.306  1514.795 
SSV 2018/04/23 08:18:32.753 AML_SSV  17.305  1514.791 
SSV 2018/04/23 08:18:32.793 AML_SSV  17.307  1514.795 
SSV 2018/04/23 08:18:32.833 AML_SSV  17.307  1514.793 
SSV 2018/04/23 08:18:32.873 AML_SSV  17.308  1514.792 
SSV 2018/04/23 08:18:32.913 AML_SSV  17.308  1514.793 
SSV 2018/04/23 08:18:32.953 AML_SSV  17.309  1514.791 
SSV 2018/04/23 08:18:32.993 AML_SSV  17.309  1514.797 
SSV 2018/04/23 08:18:33.033 AML_SSV  17.310  1514.794 
SSV 2018/04/23 08:18:33.073 AML_SSV  17.311  1514.792 
SSV 2018/04/23 08:18:33.113 AML_SSV  17.309  1514.794 
SSV 2018/04/23 08:18:33.153 AML_SSV  17.309  1514.795 
SSV 2018/04/23 08:18:33.192 AML_SSV  17.309  1514.799 
SSV 2018/04/23 08:18:33.233 AML_SSV  17.311  1514.801 
SSV 2018/04/23 08:18:33.273 AML_SSV  17.311  1514.801 
SSV 2018/04/23 08:18:33.313 AML_SSV  17.310  1514.800 
SSV 2018/04/23 08:18:33.353 AML_SSV  17.309  1514.796 
SSV 2018/04/23 08:18:33.393 AML_SSV  17.308  1514.799 
SSV 2018/04/23 08:18:33.433 AML_SSV  17.308  1514.799 
SSV 2018/04/23 08:18:33.473 AML_SSV  17.309  1514.802 
SSV 2018/04/23 08:18:33.513 AML_SSV  17.310  1514.796 
SSV 2018/04/23 08:18:33.553 AML_SSV  17.309  1514.797 
SSV 2018/04/23 08:18:33.593 AML_SSV  17.310  1514.804 
SSV 2018/04/23 08:18:33.633 AML_SSV  17.309  1514.799 
SSV 2018/04/23 08:18:33.673 AML_SSV  17.309  1514.805 
SSV 2018/04/23 08:18:33.713 AML_SSV  17.309  1514.796 
SSV 2018/04/23 08:18:33.753 AML_SSV  17.308  1514.800 
SSV 2018/04/23 08:18:33.793 AML_SSV  17.308  1514.801 
SSV 2018/04/23 08:18:33.833 AML_SSV  17.309  1514.800 
SSV 2018/04/23 08:18:33.873 AML_SSV  17.309  1514.798 
SSV 2018/04/23 08:18:33.913 AML_SSV  17.309  1514.801 
SSV 2018/04/23 08:18:33.953 AML_SSV  17.310  1514.801 
SSV 2018/04/23 08:18:33.993 AML_SSV  17.310  1514.806 
SSV 2018/04/23 08:18:34.033 AML_SSV  17.311  1514.804 
SSV 2018/04/23 08:18:34.073 AML_SSV  17.311  1514.800 
SSV 2018/04/23 08:18:34.113 AML_SSV  17.310  1514.803 
SSV 2018/04/23 08:18:34.153 AML_SSV  17.310  1514.798 
SSV 2018/04/23 08:18:34.193 AML_SSV  17.310  1514.801 
SSV 2018/04/23 08:18:34.233 AML_SSV  17.310  1514.802 
SSV 2018/04/23 08:18:34.273 AML_SSV  17.310  1514.802 
SSV 2018/04/23 08:18:34.313 AML_SSV  17.309  1514.798 
SSV 2018/04/23 08:18:34.353 AML_SSV  17.308  1514.801 
SSV 2018/04/23 08:18:34.393 AML_SSV  17.309  1514.801 
SSV 2018/04/23 08:18:34.433 AML_SSV  17.308  1514.802 
SSV 2018/04/23 08:18:34.473 AML_SSV  17.309  1514.802 
SSV 2018/04/23 08:18:34.513 AML_SSV  17.310  1514.799 
SSV 2018/04/23 08:18:34.553 AML_SSV  17.309  1514.801 
SSV 2018/04/23 08:18:34.593 AML_SSV  17.309  1514.798 
SSV 2018/04/23 08:18:34.633 AML_SSV  17.309  1514.801 
SSV 2018/04/23 08:18:34.673 AML_SSV  17.311  1514.801 
SSV 2018/04/23 08:18:34.713 AML_SSV  17.311  1514.799 
SSV 2018/04/23 08:18:34.753 AML_SSV  17.311  1514.802 
SSV 2018/04/23 08:18:34.793 AML_SSV  17.311  1514.797 
SSV 2018/04/23 08:18:34.833 AML_SSV  17.310  1514.798 
SSV 2018/04/23 08:18:34.873 AML_SSV  17.310  1514.807 
SSV 2018/04/23 08:18:34.913 AML_SSV  17.310  1514.796 
SSV 2018/04/23 08:18:34.953 AML_SSV  17.309  1514.795 
SSV 2018/04/23 08:18:34.993 AML_SSV  17.309  1514.803 
SSV 2018/04/23 08:18:35.033 AML_SSV  17.309  1514.798 
SSV 2018/04/23 08:18:35.073 AML_SSV  17.309  1514.796 
SSV 2018/04/23 08:18:35.113 AML_SSV  17.309  1514.799 
SSV 2018/04/23 08:18:35.153 AML_SSV  17.310  1514.798 
SSV 2018/04/23 08:18:35.193 AML_SSV  17.310  1514.796 
SSV 2018/04/23 08:18:35.233 AML_SSV  17.310  1514.795 
SSV 2018/04/23 08:18:35.273 AML_SSV  17.310  1514.799 
SSV 2018/04/23 08:18:35.313 AML_SSV  17.310  1514.799 
SSV 2018/04/23 08:18:35.353 AML_SSV  17.309  1514.800 
SSV 2018/04/23 08:18:35.393 AML_SSV  17.309  1514.801 
SSV 2018/04/23 08:18:35.433 AML_SSV  17.309  1514.796 
SSV 2018/04/23 08:18:35.473 AML_SSV  17.310  1514.798 
SSV 2018/04/23 08:18:35.513 AML_SSV  17.310  1514.801 
SSV 2018/04/23 08:18:35.553 AML_SSV  17.311  1514.800 
SSV 2018/04/23 08:18:35.593 AML_SSV  17.311  1514.796 
SSV 2018/04/23 08:18:35.633 AML_SSV  17.310  1514.800 
SSV 2018/04/23 08:18:35.673 AML_SSV  17.309  1514.803 
SSV 2018/04/23 08:18:35.713 AML_SSV  17.310  1514.802 
SSV 2018/04/23 08:18:35.753 AML_SSV  17.311  1514.799 
SSV 2018/04/23 08:18:35.793 AML_SSV  17.311  1514.799 
SSV 2018/04/23 08:18:35.833 AML_SSV  17.312  1514.797 
SSV 2018/04/23 08:18:35.873 AML_SSV  17.311  1514.798 
SSV 2018/04/23 08:18:35.913 AML_SSV  17.310  1514.802 
SSV 2018/04/23 08:18:35.953 AML_SSV  17.309  1514.798 
SSV 2018/04/23 08:18:35.993 AML_SSV  17.308  1514.795 
SSV 2018/04/23 08:18:36.033 AML_SSV  17.308  1514.801 
SSV 2018/04/23 08:18:36.073 AML_SSV  17.310  1514.804 
SSV 2018/04/23 08:18:36.113 AML_SSV  17.310  1514.804 
SSV 2018/04/23 08:18:36.153 AML_SSV  17.310  1514.803 
SSV 2018/04/23 08:18:36.193 AML_SSV  17.311  1514.804 
SSV 2018/04/23 08:18:36.233 AML_SSV  17.311  1514.801 
SSV 2018/04/23 08:18:36.273 AML_SSV  17.312  1514.800 
SSV 2018/04/23 08:18:36.314 AML_SSV  17.312  1514.801 
SSV 2018/04/23 08:18:36.353 AML_SSV  17.311  1514.799 
SSV 2018/04/23 08:18:36.393 AML_SSV  17.311  1514.801 
SSV 2018/04/23 08:18:36.433 AML_SSV  17.311  1514.802 
SSV 2018/04/23 08:18:36.473 AML_SSV  17.311  1514.805 
SSV 2018/04/23 08:18:36.513 AML_SSV  17.311  1514.802 
SSV 2018/04/23 08:18:36.553 AML_SSV  17.311  1514.803 
SSV 2018/04/23 08:18:36.593 AML_SSV  17.311  1514.799 
SSV 2018/04/23 08:18:36.633 AML_SSV  17.310  1514.802 
SSV 2018/04/23 08:18:36.673 AML_SSV  17.310  1514.796 
SSV 2018/04/23 08:18:36.713 AML_SSV  17.309  1514.808 
SSV 2018/04/23 08:18:36.753 AML_SSV  17.310  1514.799 
SSV 2018/04/23 08:18:36.793 AML_SSV  17.310  1514.797 
SSV 2018/04/23 08:18:36.833 AML_SSV  17.311  1514.800 
SSV 2018/04/23 08:18:36.873 AML_SSV  17.311  1514.799 
SSV 2018/04/23 08:18:36.913 AML_SSV  17.311  1514.805 
SSV 2018/04/23 08:18:36.953 AML_SSV  17.311  1514.800 
SSV 2018/04/23 08:18:36.993 AML_SSV  17.311  1514.800 
SSV 2018/04/23 08:18:37.033 AML_SSV  17.311  1514.803 
SSV 2018/04/23 08:18:37.073 AML_SSV  17.311  1514.805 
SSV 2018/04/23 08:18:37.113 AML_SSV  17.313  1514.806 
SSV 2018/04/23 08:18:37.153 AML_SSV  17.313  1514.799 
SSV 2018/04/23 08:18:37.193 AML_SSV  17.312  1514.799 
SSV 2018/04/23 08:18:37.233 AML_SSV  17.312  1514.793 
SSV 2018/04/23 08:18:37.273 AML_SSV  17.310  1514.802 
SSV 2018/04/23 08:18:37.313 AML_SSV  17.309  1514.800 
SSV 2018/04/23 08:18:37.353 AML_SSV  17.309  1514.805 
SSV 2018/04/23 08:18:37.393 AML_SSV  17.310  1514.800 
SSV 2018/04/23 08:18:37.433 AML_SSV  17.311  1514.802 
SSV 2018/04/23 08:18:37.473 AML_SSV  17.312  1514.800 
SSV 2018/04/23 08:18:37.513 AML_SSV  17.310  1514.801 
SSV 2018/04/23 08:18:37.553 AML_SSV  17.310  1514.804 
SSV 2018/04/23 08:18:37.593 AML_SSV  17.309  1514.801 
SSV 2018/04/23 08:18:37.633 AML_SSV  17.309  1514.799 
SSV 2018/04/23 08:18:37.673 AML_SSV  17.310  1514.803 
SSV 2018/04/23 08:18:37.713 AML_SSV  17.311  1514.802 
SSV 2018/04/23 08:18:37.753 AML_SSV  17.310  1514.804 
SSV 2018/04/23 08:18:37.793 AML_SSV  17.312  1514.803 
SSV 2018/04/23 08:18:37.834 AML_SSV  17.312  1514.804 
SSV 2018/04/23 08:18:37.874 AML_SSV  17.312  1514.796 
SSV 2018/04/23 08:18:37.913 AML_SSV  17.311  1514.799 
SSV 2018/04/23 08:18:37.953 AML_SSV  17.311  1514.799 
SSV 2018/04/23 08:18:37.993 AML_SSV  17.310  1514.802 
SSV 2018/04/23 08:18:38.033 AML_SSV  17.310  1514.802 
SSV 2018/04/23 08:18:38.073 AML_SSV  17.310  1514.804 
SSV 2018/04/23 08:18:38.113 AML_SSV  17.310  1514.805 
SSV 2018/04/23 08:18:38.153 AML_SSV  17.310  1514.802 
SSV 2018/04/23 08:18:38.193 AML_SSV  17.310  1514.796 
SSV 2018/04/23 08:18:38.233 AML_SSV  17.310  1514.802 
SSV 2018/04/23 08:18:38.273 AML_SSV  17.310  1514.803 
SSV 2018/04/23 08:18:38.313 AML_SSV  17.311  1514.805 
SSV 2018/04/23 08:18:38.353 AML_SSV  17.311  1514.806 
SSV 2018/04/23 08:18:38.393 AML_SSV  17.311  1514.797 
SSV 2018/04/23 08:18:38.433 AML_SSV  17.311  1514.801 
SSV 2018/04/23 08:18:38.473 AML_SSV  17.311  1514.801 
SSV 2018/04/23 08:18:38.513 AML_SSV  17.311  1514.804 
SSV 2018/04/23 08:18:38.553 AML_SSV  17.311  1514.804 
SSV 2018/04/23 08:18:38.593 AML_SSV  17.310  1514.800 
SSV 2018/04/23 08:18:38.633 AML_SSV  17.310  1514.804 
SSV 2018/04/23 08:18:38.674 AML_SSV  17.310  1514.808 
SSV 2018/04/23 08:18:38.713 AML_SSV  17.310  1514.805 
SSV 2018/04/23 08:18:38.753 AML_SSV  17.310  1514.810 
SSV 2018/04/23 08:18:38.793 AML_SSV  17.311  1514.801 
SSV 2018/04/23 08:18:38.833 AML_SSV  17.310  1514.803 
SSV 2018/04/23 08:18:38.874 AML_SSV  17.311  1514.803 
SSV 2018/04/23 08:18:38.913 AML_SSV  17.311  1514.802 
SSV 2018/04/23 08:18:38.953 AML_SSV  17.311  1514.806 
SSV 2018/04/23 08:18:38.993 AML_SSV  17.311  1514.806 
SSV 2018/04/23 08:18:39.033 AML_SSV  17.311  1514.810 
SSV 2018/04/23 08:18:39.074 AML_SSV  17.311  1514.804 
SSV 2018/04/23 08:18:39.114 AML_SSV  17.312  1514.805 
SSV 2018/04/23 08:18:39.154 AML_SSV  17.312  1514.803 
SSV 2018/04/23 08:18:39.193 AML_SSV  17.313  1514.807 
SSV 2018/04/23 08:18:39.234 AML_SSV  17.314  1514.803 
SSV 2018/04/23 08:18:39.272 AML_SSV  17.314  1514.800 
SSV 2018/04/23 08:18:39.312 AML_SSV  17.313  1514.805 
SSV 2018/04/23 08:18:39.352 AML_SSV  17.312  1514.801 
SSV 2018/04/23 08:18:39.392 AML_SSV  17.311  1514.801 
SSV 2018/04/23 08:18:39.432 AML_SSV  17.311  1514.803 
SSV 2018/04/23 08:18:39.472 AML_SSV  17.311  1514.805 
SSV 2018/04/23 08:18:39.512 AML_SSV  17.312  1514.803 
SSV 2018/04/23 08:18:39.552 AML_SSV  17.312  1514.800 
SSV 2018/04/23 08:18:39.594 AML_SSV  17.312  1514.806 
SSV 2018/04/23 08:18:39.633 AML_SSV  17.315  1514.805 
SSV 2018/04/23 08:18:39.673 AML_SSV  17.315  1514.805 
SSV 2018/04/23 08:18:39.713 AML_SSV  17.315  1514.805 
SSV 2018/04/23 08:18:39.753 AML_SSV  17.314  1514.804 
SSV 2018/04/23 08:18:39.794 AML_SSV  17.314  1514.800 
SSV 2018/04/23 08:18:39.834 AML_SSV  17.315  1514.803 
SSV 2018/04/23 08:18:39.873 AML_SSV  17.315  1514.804 
SSV 2018/04/23 08:18:39.914 AML_SSV  17.315  1514.806 
SSV 2018/04/23 08:18:39.953 AML_SSV  17.315  1514.799 
SSV 2018/04/23 08:18:39.993 AML_SSV  17.315  1514.797 
SSV 2018/04/23 08:18:40.034 AML_SSV  17.314  1514.803 
SSV 2018/04/23 08:18:40.074 AML_SSV  17.314  1514.805 
SSV 2018/04/23 08:18:40.114 AML_SSV  17.315  1514.806 
SSV 2018/04/23 08:18:40.153 AML_SSV  17.315  1514.803 
SSV 2018/04/23 08:18:40.193 AML_SSV  17.315  1514.807 
SSV 2018/04/23 08:18:40.234 AML_SSV  17.315  1514.806 
SSV 2018/04/23 08:18:40.274 AML_SSV  17.315  1514.805 
SSV 2018/04/23 08:18:40.313 AML_SSV  17.315  1514.805 
SSV 2018/04/23 08:18:40.354 AML_SSV  17.314  1514.801 
SSV 2018/04/23 08:18:40.394 AML_SSV  17.314  1514.803 
SSV 2018/04/23 08:18:40.433 AML_SSV  17.314  1514.802 
SSV 2018/04/23 08:18:40.473 AML_SSV  17.314  1514.799 
SSV 2018/04/23 08:18:40.513 AML_SSV  17.314  1514.807 
SSV 2018/04/23 08:18:40.553 AML_SSV  17.314  1514.807 
SSV 2018/04/23 08:18:40.593 AML_SSV  17.315  1514.805 
SSV 2018/04/23 08:18:40.633 AML_SSV  17.315  1514.807 
SSV 2018/04/23 08:18:40.673 AML_SSV  17.315  1514.806 
SSV 2018/04/23 08:18:40.713 AML_SSV  17.315  1514.807 
SSV 2018/04/23 08:18:40.753 AML_SSV  17.316  1514.800 
SSV 2018/04/23 08:18:40.793 AML_SSV  17.315  1514.810 
SSV 2018/04/23 08:18:40.833 AML_SSV  17.316  1514.805 
SSV 2018/04/23 08:18:40.873 AML_SSV  17.315  1514.813 
SSV 2018/04/23 08:18:40.913 AML_SSV  17.315  1514.810 
SSV 2018/04/23 08:18:40.953 AML_SSV  17.315  1514.813 
SSV 2018/04/23 08:18:40.993 AML_SSV  17.315  1514.817 
SSV 2018/04/23 08:18:41.033 AML_SSV  17.315  1514.817 
SSV 2018/04/23 08:18:41.073 AML_SSV  17.315  1514.811 
SSV 2018/04/23 08:18:41.113 AML_SSV  17.314  1514.820 
SSV 2018/04/23 08:18:41.153 AML_SSV  17.314  1514.815 
SSV 2018/04/23 08:18:41.193 AML_SSV  17.314  1514.812 
SSV 2018/04/23 08:18:41.233 AML_SSV  17.314  1514.816 
SSV 2018/04/23 08:18:41.273 AML_SSV  17.315  1514.815 
SSV 2018/04/23 08:18:41.313 AML_SSV  17.315  1514.825 
SSV 2018/04/23 08:18:41.353 AML_SSV  17.315  1514.823 
SSV 2018/04/23 08:18:41.393 AML_SSV  17.315  1514.818 
SSV 2018/04/23 08:18:41.433 AML_SSV  17.316  1514.817 
SSV 2018/04/23 08:18:41.473 AML_SSV  17.316  1514.814 
SSV 2018/04/23 08:18:41.513 AML_SSV  17.316  1514.814 
SSV 2018/04/23 08:18:41.553 AML_SSV  17.316  1514.821 
SSV 2018/04/23 08:18:41.593 AML_SSV  17.316  1514.814 
SSV 2018/04/23 08:18:41.633 AML_SSV  17.316  1514.812 
SSV 2018/04/23 08:18:41.673 AML_SSV  17.316  1514.815 
SSV 2018/04/23 08:18:41.713 AML_SSV  17.316  1514.813 
SSV 2018/04/23 08:18:41.753 AML_SSV  17.316  1514.817 
SSV 2018/04/23 08:18:41.793 AML_SSV  17.315  1514.811 
SSV 2018/04/23 08:18:41.833 AML_SSV  17.315  1514.817 
SSV 2018/04/23 08:18:41.873 AML_SSV  17.315  1514.817 
SSV 2018/04/23 08:18:41.913 AML_SSV  17.315  1514.817 
SSV 2018/04/23 08:18:41.953 AML_SSV  17.315  1514.820 
SSV 2018/04/23 08:18:41.993 AML_SSV  17.315  1514.811 
SSV 2018/04/23 08:18:42.033 AML_SSV  17.315  1514.818 
SSV 2018/04/23 08:18:42.073 AML_SSV  17.315  1514.819 
SSV 2018/04/23 08:18:42.113 AML_SSV  17.315  1514.813 
SSV 2018/04/23 08:18:42.153 AML_SSV  17.315  1514.820 
SSV 2018/04/23 08:18:42.193 AML_SSV  17.315  1514.820 
SSV 2018/04/23 08:18:42.233 AML_SSV  17.315  1514.815 
SSV 2018/04/23 08:18:42.273 AML_SSV  17.315  1514.822 
SSV 2018/04/23 08:18:42.313 AML_SSV  17.315  1514.824 
SSV 2018/04/23 08:18:42.353 AML_SSV  17.314  1514.821 
SSV 2018/04/23 08:18:42.393 AML_SSV  17.315  1514.820 
SSV 2018/04/23 08:18:42.433 AML_SSV  17.315  1514.824 
SSV 2018/04/23 08:18:42.473 AML_SSV  17.315  1514.822 
SSV 2018/04/23 08:18:42.513 AML_SSV  17.315  1514.824 
SSV 2018/04/23 08:18:42.553 AML_SSV  17.314  1514.820 
SSV 2018/04/23 08:18:42.593 AML_SSV  17.314  1514.821 
SSV 2018/04/23 08:18:42.633 AML_SSV  17.315  1514.826 
SSV 2018/04/23 08:18:42.673 AML_SSV  17.315  1514.824 
SSV 2018/04/23 08:18:42.713 AML_SSV  17.316  1514.826 
SSV 2018/04/23 08:18:42.753 AML_SSV  17.316  1514.820 
SSV 2018/04/23 08:18:42.793 AML_SSV  17.316  1514.820 
SSV 2018/04/23 08:18:42.833 AML_SSV  17.317  1514.822 
SSV 2018/04/23 08:18:42.873 AML_SSV  17.316  1514.821 
SSV 2018/04/23 08:18:42.913 AML_SSV  17.317  1514.818 
SSV 2018/04/23 08:18:42.953 AML_SSV  17.316  1514.823 
SSV 2018/04/23 08:18:42.993 AML_SSV  17.315  1514.821 
SSV 2018/04/23 08:18:43.033 AML_SSV  17.316  1514.820 
SSV 2018/04/23 08:18:43.073 AML_SSV  17.315  1514.823 
SSV 2018/04/23 08:18:43.113 AML_SSV  17.315  1514.823 
SSV 2018/04/23 08:18:43.153 AML_SSV  17.315  1514.826 
SSV 2018/04/23 08:18:43.193 AML_SSV  17.315  1514.828 
SSV 2018/04/23 08:18:43.233 AML_SSV  17.316  1514.828 
SSV 2018/04/23 08:18:43.273 AML_SSV  17.317  1514.822 
SSV 2018/04/23 08:18:43.313 AML_SSV  17.317  1514.818 
SSV 2018/04/23 08:18:43.353 AML_SSV  17.318  1514.817 
SSV 2018/04/23 08:18:43.393 AML_SSV  17.318  1514.819 
SSV 2018/04/23 08:18:43.433 AML_SSV  17.318  1514.820 
SSV 2018/04/23 08:18:43.473 AML_SSV  17.317  1514.829 
SSV 2018/04/23 08:18:43.513 AML_SSV  17.316  1514.822 
SSV 2018/04/23 08:18:43.553 AML_SSV  17.316  1514.825 
SSV 2018/04/23 08:18:43.593 AML_SSV  17.315  1514.825 
SSV 2018/04/23 08:18:43.633 AML_SSV  17.316  1514.826 
SSV 2018/04/23 08:18:43.673 AML_SSV  17.316  1514.820 
SSV 2018/04/23 08:18:43.713 AML_SSV  17.316  1514.820 
SSV 2018/04/23 08:18:43.753 AML_SSV  17.316  1514.817 
SSV 2018/04/23 08:18:43.793 AML_SSV  17.315  1514.831 
SSV 2018/04/23 08:18:43.833 AML_SSV  17.315  1514.826 
SSV 2018/04/23 08:18:43.873 AML_SSV  17.316  1514.827 
SSV 2018/04/23 08:18:43.913 AML_SSV  17.316  1514.828 
SSV 2018/04/23 08:18:43.953 AML_SSV  17.318  1514.831 
SSV 2018/04/23 08:18:43.993 AML_SSV  17.318  1514.834 
SSV 2018/04/23 08:18:44.033 AML_SSV  17.318  1514.839 
SSV 2018/04/23 08:18:44.073 AML_SSV  17.318  1514.831 
SSV 2018/04/23 08:18:44.113 AML_SSV  17.318  1514.843 
SSV 2018/04/23 08:18:44.153 AML_SSV  17.318  1514.842 
SSV 2018/04/23 08:18:44.193 AML_SSV  17.318  1514.840 
SSV 2018/04/23 08:18:44.233 AML_SSV  17.317  1514.838 
SSV 2018/04/23 08:18:44.273 AML_SSV  17.317  1514.833 
SSV 2018/04/23 08:18:44.313 AML_SSV  17.316  1514.836 
SSV 2018/04/23 08:18:44.353 AML_SSV  17.316  1514.839 
SSV 2018/04/23 08:18:44.393 AML_SSV  17.316  1514.840 
SSV 2018/04/23 08:18:44.433 AML_SSV  17.317  1514.843 
SSV 2018/04/23 08:18:44.473 AML_SSV  17.319  1514.843 
SSV 2018/04/23 08:18:44.513 AML_SSV  17.319  1514.842 
SSV 2018/04/23 08:18:44.553 AML_SSV  17.318  1514.849 
SSV 2018/04/23 08:18:44.593 AML_SSV  17.318  1514.848 
SSV 2018/04/23 08:18:44.633 AML_SSV  17.318  1514.843 
SSV 2018/04/23 08:18:44.673 AML_SSV  17.318  1514.844 
SSV 2018/04/23 08:18:44.713 AML_SSV  17.318  1514.847 
SSV 2018/04/23 08:18:44.753 AML_SSV  17.318  1514.846 
SSV 2018/04/23 08:18:44.793 AML_SSV  17.319  1514.851 
SSV 2018/04/23 08:18:44.833 AML_SSV  17.318  1514.853 
SSV 2018/04/23 08:18:44.873 AML_SSV  17.319  1514.850 
SSV 2018/04/23 08:18:44.913 AML_SSV  17.319  1514.849 
SSV 2018/04/23 08:18:44.953 AML_SSV  17.319  1514.848 
SSV 2018/04/23 08:18:44.993 AML_SSV  17.320  1514.852 
SSV 2018/04/23 08:18:45.033 AML_SSV  17.322  1514.853 
SSV 2018/04/23 08:18:45.073 AML_SSV  17.322  1514.853 
SSV 2018/04/23 08:18:45.113 AML_SSV  17.322  1514.854 
SSV 2018/04/23 08:18:45.153 AML_SSV  17.322  1514.851 
SSV 2018/04/23 08:18:45.193 AML_SSV  17.322  1514.856 
SSV 2018/04/23 08:18:45.233 AML_SSV  17.322  1514.858 
SSV 2018/04/23 08:18:45.273 AML_SSV  17.322  1514.861 
SSV 2018/04/23 08:18:45.313 AML_SSV  17.323  1514.858 
SSV 2018/04/23 08:18:45.353 AML_SSV  17.323  1514.859 
SSV 2018/04/23 08:18:45.393 AML_SSV  17.325  1514.860 
SSV 2018/04/23 08:18:45.433 AML_SSV  17.325  1514.857 
SSV 2018/04/23 08:18:45.473 AML_SSV  17.325  1514.857 
SSV 2018/04/23 08:18:45.513 AML_SSV  17.325  1514.848 
SSV 2018/04/23 08:18:45.553 AML_SSV  17.325  1514.854 
SSV 2018/04/23 08:18:45.593 AML_SSV  17.325  1514.855 
SSV 2018/04/23 08:18:45.633 AML_SSV  17.325  1514.855 
SSV 2018/04/23 08:18:45.673 AML_SSV  17.325  1514.859 
SSV 2018/04/23 08:18:45.713 AML_SSV  17.325  1514.863 
SSV 2018/04/23 08:18:45.753 AML_SSV  17.325  1514.860 
SSV 2018/04/23 08:18:45.793 AML_SSV  17.325  1514.862 
SSV 2018/04/23 08:18:45.833 AML_SSV  17.325  1514.867 
SSV 2018/04/23 08:18:45.873 AML_SSV  17.325  1514.866 
SSV 2018/04/23 08:18:45.913 AML_SSV  17.325  1514.867 
SSV 2018/04/23 08:18:45.953 AML_SSV  17.325  1514.859 
SSV 2018/04/23 08:18:45.993 AML_SSV  17.325  1514.868 
SSV 2018/04/23 08:18:46.033 AML_SSV  17.325  1514.869 
SSV 2018/04/23 08:18:46.073 AML_SSV  17.325  1514.867 
SSV 2018/04/23 08:18:46.113 AML_SSV  17.325  1514.870 
SSV 2018/04/23 08:18:46.153 AML_SSV  17.325  1514.868 
SSV 2018/04/23 08:18:46.193 AML_SSV  17.325  1514.870 
SSV 2018/04/23 08:18:46.233 AML_SSV  17.325  1514.865 
SSV 2018/04/23 08:18:46.273 AML_SSV  17.325  1514.868 
SSV 2018/04/23 08:18:46.313 AML_SSV  17.326  1514.870 
SSV 2018/04/23 08:18:46.353 AML_SSV  17.326  1514.868 
SSV 2018/04/23 08:18:46.393 AML_SSV  17.326  1514.878 
SSV 2018/04/23 08:18:46.433 AML_SSV  17.326  1514.871 
SSV 2018/04/23 08:18:46.473 AML_SSV  17.326  1514.878 
SSV 2018/04/23 08:18:46.513 AML_SSV  17.326  1514.875 
SSV 2018/04/23 08:18:46.553 AML_SSV  17.327  1514.873 
SSV 2018/04/23 08:18:46.593 AML_SSV  17.327  1514.871 
SSV 2018/04/23 08:18:46.633 AML_SSV  17.327  1514.871 
SSV 2018/04/23 08:18:46.673 AML_SSV  17.327  1514.876 
SSV 2018/04/23 08:18:46.713 AML_SSV  17.327  1514.868 
SSV 2018/04/23 08:18:46.753 AML_SSV  17.327  1514.869 
SSV 2018/04/23 08:18:46.793 AML_SSV  17.327  1514.865 
SSV 2018/04/23 08:18:46.833 AML_SSV  17.327  1514.868 
SSV 2018/04/23 08:18:46.873 AML_SSV  17.326  1514.866 
SSV 2018/04/23 08:18:46.913 AML_SSV  17.327  1514.873 
SSV 2018/04/23 08:18:46.954 AML_SSV  17.327  1514.876 
SSV 2018/04/23 08:18:46.993 AML_SSV  17.327  1514.877 
SSV 2018/04/23 08:18:47.033 AML_SSV  17.328  1514.872 
SSV 2018/04/23 08:18:47.073 AML_SSV  17.328  1514.869 
SSV 2018/04/23 08:18:47.113 AML_SSV  17.328  1514.871 
SSV 2018/04/23 08:18:47.153 AML_SSV  17.328  1514.867 
SSV 2018/04/23 08:18:47.193 AML_SSV  17.328  1514.870 
SSV 2018/04/23 08:18:47.233 AML_SSV  17.328  1514.867 
SSV 2018/04/23 08:18:47.273 AML_SSV  17.327  1514.867 
SSV 2018/04/23 08:18:47.313 AML_SSV  17.327  1514.868 
SSV 2018/04/23 08:18:47.353 AML_SSV  17.328  1514.869 
SSV 2018/04/23 08:18:47.393 AML_SSV  17.328  1514.874 
SSV 2018/04/23 08:18:47.433 AML_SSV  17.327  1514.870 
SSV 2018/04/23 08:18:47.473 AML_SSV  17.328  1514.872 
SSV 2018/04/23 08:18:47.514 AML_SSV  17.328  1514.873 
SSV 2018/04/23 08:18:47.553 AML_SSV  17.329  1514.869 
SSV 2018/04/23 08:18:47.594 AML_SSV  17.330  1514.871 
SSV 2018/04/23 08:18:47.634 AML_SSV  17.330  1514.867 
SSV 2018/04/23 08:18:47.673 AML_SSV  17.331  1514.866 
SSV 2018/04/23 08:18:47.713 AML_SSV  17.331  1514.868 
SSV 2018/04/23 08:18:47.753 AML_SSV  17.330  1514.877 
SSV 2018/04/23 08:18:47.793 AML_SSV  17.329  1514.872 
SSV 2018/04/23 08:18:47.833 AML_SSV  17.327  1514.876 
SSV 2018/04/23 08:18:47.874 AML_SSV  17.327  1514.874 
SSV 2018/04/23 08:18:47.914 AML_SSV  17.328  1514.879 
SSV 2018/04/23 08:18:47.953 AML_SSV  17.329  1514.874 
SSV 2018/04/23 08:18:47.993 AML_SSV  17.329  1514.874 
SSV 2018/04/23 08:18:48.034 AML_SSV  17.329  1514.873 
SSV 2018/04/23 08:18:48.073 AML_SSV  17.329  1514.875 
SSV 2018/04/23 08:18:48.113 AML_SSV  17.329  1514.885 
SSV 2018/04/23 08:18:48.153 AML_SSV  17.329  1514.876 
SSV 2018/04/23 08:18:48.193 AML_SSV  17.329  1514.874 
SSV 2018/04/23 08:18:48.234 AML_SSV  17.330  1514.877 
SSV 2018/04/23 08:18:48.273 AML_SSV  17.331  1514.876 
SSV 2018/04/23 08:18:48.314 AML_SSV  17.330  1514.879 
SSV 2018/04/23 08:18:48.353 AML_SSV  17.330  1514.876 
SSV 2018/04/23 08:18:48.393 AML_SSV  17.329  1514.880 
SSV 2018/04/23 08:18:48.433 AML_SSV  17.329  1514.878 
SSV 2018/04/23 08:18:48.473 AML_SSV  17.329  1514.875 
SSV 2018/04/23 08:18:48.514 AML_SSV  17.329  1514.875 
SSV 2018/04/23 08:18:48.553 AML_SSV  17.330  1514.880 
SSV 2018/04/23 08:18:48.594 AML_SSV  17.331  1514.877 
SSV 2018/04/23 08:18:48.633 AML_SSV  17.330  1514.880 
SSV 2018/04/23 08:18:48.674 AML_SSV  17.330  1514.882 
SSV 2018/04/23 08:18:48.714 AML_SSV  17.330  1514.877 
SSV 2018/04/23 08:18:48.754 AML_SSV  17.331  1514.887 
SSV 2018/04/23 08:18:48.794 AML_SSV  17.331  1514.881 
SSV 2018/04/23 08:18:48.833 AML_SSV  17.331  1514.882 
SSV 2018/04/23 08:18:48.874 AML_SSV  17.331  1514.887 
SSV 2018/04/23 08:18:48.914 AML_SSV  17.331  1514.889 
SSV 2018/04/23 08:18:48.954 AML_SSV  17.331  1514.886 
SSV 2018/04/23 08:18:48.993 AML_SSV  17.331  1514.884 
SSV 2018/04/23 08:18:49.034 AML_SSV  17.332  1514.885 
SSV 2018/04/23 08:18:49.074 AML_SSV  17.332  1514.884 
SSV 2018/04/23 08:18:49.115 AML_SSV  17.332  1514.888 
SSV 2018/04/23 08:18:49.154 AML_SSV  17.332  1514.892 
SSV 2018/04/23 08:18:49.194 AML_SSV  17.332  1514.888 
SSV 2018/04/23 08:18:49.234 AML_SSV  17.332  1514.889 
SSV 2018/04/23 08:18:49.274 AML_SSV  17.333  1514.888 
SSV 2018/04/23 08:18:49.314 AML_SSV  17.332  1514.889 
SSV 2018/04/23 08:18:49.354 AML_SSV  17.332  1514.883 
SSV 2018/04/23 08:18:49.394 AML_SSV  17.331  1514.892 
SSV 2018/04/23 08:18:49.434 AML_SSV  17.332  1514.889 
SSV 2018/04/23 08:18:49.474 AML_SSV  17.331  1514.887 
SSV 2018/04/23 08:18:49.514 AML_SSV  17.331  1514.884 
SSV 2018/04/23 08:18:49.554 AML_SSV  17.332  1514.890 
SSV 2018/04/23 08:18:49.594 AML_SSV  17.332  1514.889 
SSV 2018/04/23 08:18:49.634 AML_SSV  17.333  1514.885 
SSV 2018/04/23 08:18:49.674 AML_SSV  17.334  1514.893 
SSV 2018/04/23 08:18:49.714 AML_SSV  17.333  1514.886 
SSV 2018/04/23 08:18:49.754 AML_SSV  17.333  1514.889 
SSV 2018/04/23 08:18:49.794 AML_SSV  17.332  1514.888 
SSV 2018/04/23 08:18:49.834 AML_SSV  17.331  1514.886 
SSV 2018/04/23 08:18:49.874 AML_SSV  17.332  1514.887 
SSV 2018/04/23 08:18:49.914 AML_SSV  17.332  1514.885 
SSV 2018/04/23 08:18:49.954 AML_SSV  17.334  1514.888 
SSV 2018/04/23 08:18:49.994 AML_SSV  17.335  1514.888 
SSV 2018/04/23 08:18:50.034 AML_SSV  17.335  1514.885 
SSV 2018/04/23 08:18:50.074 AML_SSV  17.334  1514.893 
SSV 2018/04/23 08:18:50.114 AML_SSV  17.333  1514.881 
SSV 2018/04/23 08:18:50.155 AML_SSV  17.333  1514.893 
SSV 2018/04/23 08:18:50.194 AML_SSV  17.333  1514.889 
SSV 2018/04/23 08:18:50.234 AML_SSV  17.333  1514.894 
SSV 2018/04/23 08:18:50.274 AML_SSV  17.333  1514.892 
SSV 2018/04/23 08:18:50.314 AML_SSV  17.333  1514.894 
SSV 2018/04/23 08:18:50.354 AML_SSV  17.334  1514.891 
SSV 2018/04/23 08:18:50.394 AML_SSV  17.334  1514.886 
SSV 2018/04/23 08:18:50.433 AML_SSV  17.333  1514.889 
SSV 2018/04/23 08:18:50.474 AML_SSV  17.333  1514.895 
SSV 2018/04/23 08:18:50.514 AML_SSV  17.332  1514.893 
SSV 2018/04/23 08:18:50.554 AML_SSV  17.332  1514.889 
SSV 2018/04/23 08:18:50.594 AML_SSV  17.332  1514.891 
SSV 2018/04/23 08:18:50.634 AML_SSV  17.334  1514.897 
SSV 2018/04/23 08:18:50.674 AML_SSV  17.334  1514.899 
SSV 2018/04/23 08:18:50.714 AML_SSV  17.335  1514.897 
SSV 2018/04/23 08:18:50.754 AML_SSV  17.335  1514.894 
SSV 2018/04/23 08:18:50.794 AML_SSV  17.334  1514.893 
SSV 2018/04/23 08:18:50.834 AML_SSV  17.334  1514.897 
SSV 2018/04/23 08:18:50.874 AML_SSV  17.334  1514.900 
SSV 2018/04/23 08:18:50.914 AML_SSV  17.335  1514.889 
SSV 2018/04/23 08:18:50.953 AML_SSV  17.335  1514.895 
SSV 2018/04/23 08:18:50.994 AML_SSV  17.336  1514.897 
SSV 2018/04/23 08:18:51.034 AML_SSV  17.336  1514.894 
SSV 2018/04/23 08:18:51.074 AML_SSV  17.336  1514.899 
SSV 2018/04/23 08:18:51.113 AML_SSV  17.335  1514.895 
SSV 2018/04/23 08:18:51.153 AML_SSV  17.335  1514.894 
SSV 2018/04/23 08:18:51.194 AML_SSV  17.336  1514.893 
SSV 2018/04/23 08:18:51.234 AML_SSV  17.337  1514.895 
SSV 2018/04/23 08:18:51.274 AML_SSV  17.336  1514.899 
SSV 2018/04/23 08:18:51.314 AML_SSV  17.336  1514.896 
SSV 2018/04/23 08:18:51.354 AML_SSV  17.335  1514.898 
SSV 2018/04/23 08:18:51.394 AML_SSV  17.335  1514.901 
SSV 2018/04/23 08:18:51.434 AML_SSV  17.335  1514.897 
SSV 2018/04/23 08:18:51.474 AML_SSV  17.335  1514.899 
SSV 2018/04/23 08:18:51.514 AML_SSV  17.335  1514.901 
SSV 2018/04/23 08:18:51.553 AML_SSV  17.336  1514.900 
SSV 2018/04/23 08:18:51.593 AML_SSV  17.336  1514.899 
SSV 2018/04/23 08:18:51.634 AML_SSV  17.335  1514.901 
SSV 2018/04/23 08:18:51.674 AML_SSV  17.336  1514.902 
SSV 2018/04/23 08:18:51.714 AML_SSV  17.335  1514.902 
SSV 2018/04/23 08:18:51.754 AML_SSV  17.335  1514.903 
SSV 2018/04/23 08:18:51.794 AML_SSV  17.335  1514.903 
SSV 2018/04/23 08:18:51.834 AML_SSV  17.335  1514.895 
SSV 2018/04/23 08:18:51.874 AML_SSV  17.335  1514.900 
SSV 2018/04/23 08:18:51.914 AML_SSV  17.335  1514.898 
SSV 2018/04/23 08:18:51.954 AML_SSV  17.335  1514.897 
SSV 2018/04/23 08:18:51.994 AML_SSV  17.335  1514.896 
SSV 2018/04/23 08:18:52.034 AML_SSV  17.336  1514.896 
SSV 2018/04/23 08:18:52.074 AML_SSV  17.335  1514.901 
SSV 2018/04/23 08:18:52.114 AML_SSV  17.335  1514.906 
SSV 2018/04/23 08:18:52.154 AML_SSV  17.336  1514.900 
SSV 2018/04/23 08:18:52.194 AML_SSV  17.336  1514.901 
SSV 2018/04/23 08:18:52.234 AML_SSV  17.336  1514.900 
SSV 2018/04/23 08:18:52.274 AML_SSV  17.335  1514.899 
SSV 2018/04/23 08:18:52.314 AML_SSV  17.335  1514.899 
SSV 2018/04/23 08:18:52.354 AML_SSV  17.335  1514.893 
SSV 2018/04/23 08:18:52.394 AML_SSV  17.335  1514.900 
SSV 2018/04/23 08:18:52.434 AML_SSV  17.335  1514.902 
SSV 2018/04/23 08:18:52.474 AML_SSV  17.335  1514.897 
SSV 2018/04/23 08:18:52.514 AML_SSV  17.335  1514.901 
SSV 2018/04/23 08:18:52.554 AML_SSV  17.336  1514.898 
SSV 2018/04/23 08:18:52.594 AML_SSV  17.335  1514.895 
SSV 2018/04/23 08:18:52.634 AML_SSV  17.335  1514.898 
SSV 2018/04/23 08:18:52.674 AML_SSV  17.335  1514.899 
SSV 2018/04/23 08:18:52.714 AML_SSV  17.336  1514.895 
SSV 2018/04/23 08:18:52.754 AML_SSV  17.336  1514.897 
SSV 2018/04/23 08:18:52.794 AML_SSV  17.335  1514.899 
SSV 2018/04/23 08:18:52.834 AML_SSV  17.336  1514.894 
SSV 2018/04/23 08:18:52.874 AML_SSV  17.335  1514.898 
SSV 2018/04/23 08:18:52.914 AML_SSV  17.336  1514.898 
SSV 2018/04/23 08:18:52.954 AML_SSV  17.336  1514.896 
SSV 2018/04/23 08:18:52.994 AML_SSV  17.336  1514.896 
SSV 2018/04/23 08:18:53.034 AML_SSV  17.336  1514.897 
SSV 2018/04/23 08:18:53.074 AML_SSV  17.337  1514.897 
SSV 2018/04/23 08:18:53.114 AML_SSV  17.337  1514.894 
SSV 2018/04/23 08:18:53.154 AML_SSV  17.338  1514.893 
SSV 2018/04/23 08:18:53.193 AML_SSV  17.337  1514.901 
SSV 2018/04/23 08:18:53.234 AML_SSV  17.336  1514.898 
SSV 2018/04/23 08:18:53.274 AML_SSV  17.336  1514.897 
SSV 2018/04/23 08:18:53.314 AML_SSV  17.336  1514.899 
SSV 2018/04/23 08:18:53.354 AML_SSV  17.337  1514.897 
SSV 2018/04/23 08:18:53.394 AML_SSV  17.336  1514.900 
SSV 2018/04/23 08:18:53.434 AML_SSV  17.336  1514.900 
SSV 2018/04/23 08:18:53.474 AML_SSV  17.336  1514.899 
SSV 2018/04/23 08:18:53.514 AML_SSV  17.336  1514.899 
SSV 2018/04/23 08:18:53.554 AML_SSV  17.337  1514.900 
SSV 2018/04/23 08:18:53.594 AML_SSV  17.337  1514.901 
SSV 2018/04/23 08:18:53.634 AML_SSV  17.338  1514.900 
SSV 2018/04/23 08:18:53.674 AML_SSV  17.338  1514.903 
SSV 2018/04/23 08:18:53.714 AML_SSV  17.337  1514.900 
SSV 2018/04/23 08:18:53.754 AML_SSV  17.337  1514.903 
SSV 2018/04/23 08:18:53.793 AML_SSV  17.337  1514.900 
SSV 2018/04/23 08:18:53.834 AML_SSV  17.338  1514.904 
SSV 2018/04/23 08:18:53.874 AML_SSV  17.338  1514.902 
SSV 2018/04/23 08:18:53.914 AML_SSV  17.338  1514.909 
SSV 2018/04/23 08:18:53.954 AML_SSV  17.338  1514.902 
SSV 2018/04/23 08:18:53.994 AML_SSV  17.337  1514.905 
SSV 2018/04/23 08:18:54.034 AML_SSV  17.338  1514.904 
SSV 2018/04/23 08:18:54.074 AML_SSV  17.338  1514.909 
SSV 2018/04/23 08:18:54.114 AML_SSV  17.338  1514.909 
SSV 2018/04/23 08:18:54.154 AML_SSV  17.339  1514.907 
SSV 2018/04/23 08:18:54.193 AML_SSV  17.339  1514.908 
SSV 2018/04/23 08:18:54.234 AML_SSV  17.339  1514.903 
SSV 2018/04/23 08:18:54.273 AML_SSV  17.339  1514.905 
SSV 2018/04/23 08:18:54.314 AML_SSV  17.338  1514.905 
SSV 2018/04/23 08:18:54.354 AML_SSV  17.338  1514.903 
SSV 2018/04/23 08:18:54.394 AML_SSV  17.337  1514.907 
SSV 2018/04/23 08:18:54.434 AML_SSV  17.338  1514.907 
SSV 2018/04/23 08:18:54.473 AML_SSV  17.338  1514.906 
SSV 2018/04/23 08:18:54.514 AML_SSV  17.339  1514.909 
SSV 2018/04/23 08:18:54.554 AML_SSV  17.338  1514.910 
SSV 2018/04/23 08:18:54.594 AML_SSV  17.337  1514.911 
SSV 2018/04/23 08:18:54.633 AML_SSV  17.338  1514.913 
SSV 2018/04/23 08:18:54.674 AML_SSV  17.338  1514.913 
SSV 2018/04/23 08:18:54.714 AML_SSV  17.339  1514.913 
SSV 2018/04/23 08:18:54.754 AML_SSV  17.340  1514.904 
SSV 2018/04/23 08:18:54.794 AML_SSV  17.340  1514.908 
SSV 2018/04/23 08:18:54.834 AML_SSV  17.341  1514.911 
SSV 2018/04/23 08:18:54.874 AML_SSV  17.341  1514.907 
SSV 2018/04/23 08:18:54.914 AML_SSV  17.340  1514.906 
SSV 2018/04/23 08:18:54.954 AML_SSV  17.340  1514.904 
SSV 2018/04/23 08:18:54.993 AML_SSV  17.339  1514.910 
SSV 2018/04/23 08:18:55.034 AML_SSV  17.339  1514.909 
SSV 2018/04/23 08:18:55.074 AML_SSV  17.340  1514.912 
SSV 2018/04/23 08:18:55.114 AML_SSV  17.340  1514.906 
SSV 2018/04/23 08:18:55.154 AML_SSV  17.341  1514.905 
SSV 2018/04/23 08:18:55.194 AML_SSV  17.341  1514.909 
SSV 2018/04/23 08:18:55.234 AML_SSV  17.341  1514.910 
SSV 2018/04/23 08:18:55.274 AML_SSV  17.342  1514.907 
SSV 2018/04/23 08:18:55.314 AML_SSV  17.342  1514.910 
SSV 2018/04/23 08:18:55.354 AML_SSV  17.342  1514.915 
SSV 2018/04/23 08:18:55.394 AML_SSV  17.342  1514.915 
SSV 2018/04/23 08:18:55.434 AML_SSV  17.341  1514.908 
SSV 2018/04/23 08:18:55.474 AML_SSV  17.342  1514.909 
SSV 2018/04/23 08:18:55.514 AML_SSV  17.342  1514.913 
SSV 2018/04/23 08:18:55.554 AML_SSV  17.342  1514.909 
SSV 2018/04/23 08:18:55.595 AML_SSV  17.342  1514.913 
SSV 2018/04/23 08:18:55.634 AML_SSV  17.342  1514.911 
SSV 2018/04/23 08:18:55.674 AML_SSV  17.342  1514.909 
SSV 2018/04/23 08:18:55.714 AML_SSV  17.342  1514.913 
SSV 2018/04/23 08:18:55.754 AML_SSV  17.342  1514.908 
SSV 2018/04/23 08:18:55.794 AML_SSV  17.342  1514.907 
SSV 2018/04/23 08:18:55.835 AML_SSV  17.342  1514.912 
SSV 2018/04/23 08:18:55.874 AML_SSV  17.342  1514.910 
SSV 2018/04/23 08:18:55.914 AML_SSV  17.341  1514.904 
SSV 2018/04/23 08:18:55.954 AML_SSV  17.341  1514.908 
SSV 2018/04/23 08:18:55.994 AML_SSV  17.341  1514.909 
SSV 2018/04/23 08:18:56.034 AML_SSV  17.341  1514.909 
SSV 2018/04/23 08:18:56.074 AML_SSV  17.341  1514.912 
SSV 2018/04/23 08:18:56.114 AML_SSV  17.341  1514.910 
SSV 2018/04/23 08:18:56.154 AML_SSV  17.342  1514.906 
SSV 2018/04/23 08:18:56.195 AML_SSV  17.342  1514.904 
SSV 2018/04/23 08:18:56.234 AML_SSV  17.343  1514.905 
SSV 2018/04/23 08:18:56.275 AML_SSV  17.344  1514.907 
SSV 2018/04/23 08:18:56.314 AML_SSV  17.343  1514.905 
SSV 2018/04/23 08:18:56.354 AML_SSV  17.343  1514.905 
SSV 2018/04/23 08:18:56.394 AML_SSV  17.342  1514.909 
SSV 2018/04/23 08:18:56.434 AML_SSV  17.341  1514.907 
SSV 2018/04/23 08:18:56.475 AML_SSV  17.342  1514.906 
SSV 2018/04/23 08:18:56.514 AML_SSV  17.342  1514.902 
SSV 2018/04/23 08:18:56.554 AML_SSV  17.342  1514.904 
SSV 2018/04/23 08:18:56.594 AML_SSV  17.342  1514.906 
SSV 2018/04/23 08:18:56.634 AML_SSV  17.342  1514.906 
SSV 2018/04/23 08:18:56.674 AML_SSV  17.342  1514.907 
SSV 2018/04/23 08:18:56.714 AML_SSV  17.342  1514.906 
SSV 2018/04/23 08:18:56.753 AML_SSV  17.342  1514.905 
SSV 2018/04/23 08:18:56.794 AML_SSV  17.341  1514.909 
SSV 2018/04/23 08:18:56.835 AML_SSV  17.342  1514.904 
SSV 2018/04/23 08:18:56.874 AML_SSV  17.342  1514.903 
SSV 2018/04/23 08:18:56.914 AML_SSV  17.341  1514.904 
SSV 2018/04/23 08:18:56.955 AML_SSV  17.342  1514.906 
SSV 2018/04/23 08:18:56.995 AML_SSV  17.342  1514.906 
SSV 2018/04/23 08:18:57.034 AML_SSV  17.342  1514.903 
SSV 2018/04/23 08:18:57.075 AML_SSV  17.342  1514.904 
SSV 2018/04/23 08:18:57.114 AML_SSV  17.341  1514.909 
SSV 2018/04/23 08:18:57.154 AML_SSV  17.341  1514.903 
SSV 2018/04/23 08:18:57.195 AML_SSV  17.342  1514.901 
SSV 2018/04/23 08:18:57.234 AML_SSV  17.341  1514.903 
SSV 2018/04/23 08:18:57.275 AML_SSV  17.341  1514.901 
SSV 2018/04/23 08:18:57.314 AML_SSV  17.341  1514.905 
SSV 2018/04/23 08:18:57.355 AML_SSV  17.342  1514.904 
SSV 2018/04/23 08:18:57.395 AML_SSV  17.343  1514.907 
SSV 2018/04/23 08:18:57.435 AML_SSV  17.343  1514.903 
SSV 2018/04/23 08:18:57.475 AML_SSV  17.343  1514.905 
SSV 2018/04/23 08:18:57.515 AML_SSV  17.343  1514.903 
SSV 2018/04/23 08:18:57.554 AML_SSV  17.343  1514.902 
SSV 2018/04/23 08:18:57.595 AML_SSV  17.343  1514.908 
SSV 2018/04/23 08:18:57.635 AML_SSV  17.344  1514.908 
SSV 2018/04/23 08:18:57.674 AML_SSV  17.343  1514.905 
SSV 2018/04/23 08:18:57.715 AML_SSV  17.343  1514.905 
SSV 2018/04/23 08:18:57.754 AML_SSV  17.342  1514.904 
SSV 2018/04/23 08:18:57.795 AML_SSV  17.343  1514.903 
SSV 2018/04/23 08:18:57.835 AML_SSV  17.342  1514.903 
SSV 2018/04/23 08:18:57.875 AML_SSV  17.342  1514.903 
SSV 2018/04/23 08:18:57.914 AML_SSV  17.341  1514.906 
SSV 2018/04/23 08:18:57.955 AML_SSV  17.342  1514.902 
SSV 2018/04/23 08:18:57.995 AML_SSV  17.343  1514.903 
SSV 2018/04/23 08:18:58.035 AML_SSV  17.343  1514.900 
SSV 2018/04/23 08:18:58.075 AML_SSV  17.342  1514.900 
SSV 2018/04/23 08:18:58.115 AML_SSV  17.342  1514.902 
SSV 2018/04/23 08:18:58.155 AML_SSV  17.342  1514.907 
SSV 2018/04/23 08:18:58.195 AML_SSV  17.342  1514.902 
SSV 2018/04/23 08:18:58.235 AML_SSV  17.342  1514.903 
SSV 2018/04/23 08:18:58.274 AML_SSV  17.342  1514.903 
SSV 2018/04/23 08:18:58.315 AML_SSV  17.342  1514.900 
SSV 2018/04/23 08:18:58.354 AML_SSV  17.342  1514.902 
SSV 2018/04/23 08:18:58.395 AML_SSV  17.341  1514.901 
SSV 2018/04/23 08:18:58.434 AML_SSV  17.342  1514.903 
SSV 2018/04/23 08:18:58.475 AML_SSV  17.342  1514.907 
SSV 2018/04/23 08:18:58.515 AML_SSV  17.343  1514.901 
SSV 2018/04/23 08:18:58.555 AML_SSV  17.343  1514.901 
SSV 2018/04/23 08:18:58.595 AML_SSV  17.342  1514.902 
SSV 2018/04/23 08:18:58.635 AML_SSV  17.342  1514.905 
SSV 2018/04/23 08:18:58.675 AML_SSV  17.342  1514.901 
SSV 2018/04/23 08:18:58.714 AML_SSV  17.341  1514.901 
SSV 2018/04/23 08:18:58.755 AML_SSV  17.340  1514.897 
SSV 2018/04/23 08:18:58.795 AML_SSV  17.341  1514.904 
SSV 2018/04/23 08:18:58.835 AML_SSV  17.341  1514.910 
SSV 2018/04/23 08:18:58.874 AML_SSV  17.342  1514.903 
SSV 2018/04/23 08:18:58.915 AML_SSV  17.343  1514.904 
SSV 2018/04/23 08:18:58.955 AML_SSV  17.341  1514.906 
SSV 2018/04/23 08:18:58.994 AML_SSV  17.341  1514.900 
SSV 2018/04/23 08:18:59.035 AML_SSV  17.340  1514.901 
SSV 2018/04/23 08:18:59.075 AML_SSV  17.339  1514.901 
SSV 2018/04/23 08:18:59.114 AML_SSV  17.340  1514.904 
SSV 2018/04/23 08:18:59.155 AML_SSV  17.339  1514.903 
SSV 2018/04/23 08:18:59.195 AML_SSV  17.340  1514.903 
SSV 2018/04/23 08:18:59.235 AML_SSV  17.340  1514.903 
SSV 2018/04/23 08:18:59.275 AML_SSV  17.340  1514.907 
SSV 2018/04/23 08:18:59.315 AML_SSV  17.341  1514.906 
SSV 2018/04/23 08:18:59.355 AML_SSV  17.340  1514.903 
SSV 2018/04/23 08:18:59.395 AML_SSV  17.340  1514.904 
SSV 2018/04/23 08:18:59.435 AML_SSV  17.340  1514.900 
SSV 2018/04/23 08:18:59.475 AML_SSV  17.340  1514.901 
SSV 2018/04/23 08:18:59.515 AML_SSV  17.340  1514.902 
SSV 2018/04/23 08:18:59.555 AML_SSV  17.339  1514.898 
SSV 2018/04/23 08:18:59.594 AML_SSV  17.339  1514.904 
SSV 2018/04/23 08:18:59.635 AML_SSV  17.339  1514.902 
SSV 2018/04/23 08:18:59.675 AML_SSV  17.340  1514.902 
SSV 2018/04/23 08:18:59.715 AML_SSV  17.340  1514.901 
SSV 2018/04/23 08:18:59.755 AML_SSV  17.340  1514.902 
SSV 2018/04/23 08:18:59.795 AML_SSV  17.339  1514.898 
SSV 2018/04/23 08:18:59.834 AML_SSV  17.339  1514.897 
SSV 2018/04/23 08:18:59.875 AML_SSV  17.339  1514.899 
SSV 2018/04/23 08:18:59.915 AML_SSV  17.340  1514.902 
SSV 2018/04/23 08:18:59.955 AML_SSV  17.340  1514.904 
SSV 2018/04/23 08:18:59.994 AML_SSV  17.339  1514.902 
SSV 2018/04/23 08:19:00.035 AML_SSV  17.339  1514.901 
SSV 2018/04/23 08:19:00.075 AML_SSV  17.339  1514.897 
SSV 2018/04/23 08:19:00.115 AML_SSV  17.340  1514.902 
SSV 2018/04/23 08:19:00.155 AML_SSV  17.340  1514.902 
SSV 2018/04/23 08:19:00.195 AML_SSV  17.340  1514.900 
SSV 2018/04/23 08:19:00.235 AML_SSV  17.339  1514.904 
SSV 2018/04/23 08:19:00.275 AML_SSV  17.339  1514.902 
SSV 2018/04/23 08:19:00.315 AML_SSV  17.340  1514.902 
SSV 2018/04/23 08:19:00.355 AML_SSV  17.340  1514.901 
SSV 2018/04/23 08:19:00.395 AML_SSV  17.340  1514.906 
SSV 2018/04/23 08:19:00.435 AML_SSV  17.342  1514.896 
SSV 2018/04/23 08:19:00.475 AML_SSV  17.341  1514.900 
SSV 2018/04/23 08:19:00.515 AML_SSV  17.340  1514.902 
SSV 2018/04/23 08:19:00.555 AML_SSV  17.339  1514.903 
SSV 2018/04/23 08:19:00.595 AML_SSV  17.339  1514.903 
SSV 2018/04/23 08:19:00.635 AML_SSV  17.340  1514.902 
SSV 2018/04/23 08:19:00.675 AML_SSV  17.340  1514.898 
SSV 2018/04/23 08:19:00.715 AML_SSV  17.341  1514.901 
SSV 2018/04/23 08:19:00.755 AML_SSV  17.341  1514.900 
SSV 2018/04/23 08:19:00.795 AML_SSV  17.340  1514.897 
SSV 2018/04/23 08:19:00.835 AML_SSV  17.340  1514.898 
SSV 2018/04/23 08:19:00.875 AML_SSV  17.339  1514.900 
SSV 2018/04/23 08:19:00.915 AML_SSV  17.341  1514.898 
SSV 2018/04/23 08:19:00.955 AML_SSV  17.340  1514.897 
SSV 2018/04/23 08:19:00.995 AML_SSV  17.340  1514.895 
SSV 2018/04/23 08:19:01.035 AML_SSV  17.341  1514.897 
SSV 2018/04/23 08:19:01.075 AML_SSV  17.340  1514.898 
SSV 2018/04/23 08:19:01.115 AML_SSV  17.340  1514.898 
SSV 2018/04/23 08:19:01.155 AML_SSV  17.341  1514.900 
SSV 2018/04/23 08:19:01.195 AML_SSV  17.341  1514.897 
SSV 2018/04/23 08:19:01.234 AML_SSV  17.341  1514.901 
SSV 2018/04/23 08:19:01.275 AML_SSV  17.340  1514.901 
SSV 2018/04/23 08:19:01.315 AML_SSV  17.339  1514.901 
SSV 2018/04/23 08:19:01.354 AML_SSV  17.339  1514.902 
SSV 2018/04/23 08:19:01.395 AML_SSV  17.339  1514.901 
SSV 2018/04/23 08:19:01.435 AML_SSV  17.339  1514.901 
SSV 2018/04/23 08:19:01.474 AML_SSV  17.340  1514.896 
SSV 2018/04/23 08:19:01.514 AML_SSV  17.340  1514.905 
SSV 2018/04/23 08:19:01.554 AML_SSV  17.340  1514.902 
SSV 2018/04/23 08:19:01.594 AML_SSV  17.339  1514.899 
SSV 2018/04/23 08:19:01.634 AML_SSV  17.339  1514.896 
SSV 2018/04/23 08:19:01.674 AML_SSV  17.339  1514.896 
SSV 2018/04/23 08:19:01.713 AML_SSV  17.339  1514.892 
SSV 2018/04/23 08:19:01.754 AML_SSV  17.339  1514.884 
SSV 2018/04/23 08:19:01.793 AML_SSV  17.340  1514.881 
SSV 2018/04/23 08:19:01.834 AML_SSV  17.339  1514.888 
SSV 2018/04/23 08:19:01.873 AML_SSV  17.339  1514.889 
SSV 2018/04/23 08:19:01.914 AML_SSV  17.340  1514.889 
SSV 2018/04/23 08:19:01.953 AML_SSV  17.339  1514.883 
SSV 2018/04/23 08:19:01.993 AML_SSV  17.340  1514.887 
SSV 2018/04/23 08:19:02.033 AML_SSV  17.339  1514.880 
SSV 2018/04/23 08:19:02.073 AML_SSV  17.340  1514.883 
SSV 2018/04/23 08:19:02.113 AML_SSV  17.340  1514.876 
SSV 2018/04/23 08:19:02.154 AML_SSV  17.339  1514.879 
SSV 2018/04/23 08:19:02.193 AML_SSV  17.340  1514.883 
SSV 2018/04/23 08:19:02.233 AML_SSV  17.338  1514.888 
SSV 2018/04/23 08:19:02.274 AML_SSV  17.339  1514.883 
SSV 2018/04/23 08:19:02.313 AML_SSV  17.338  1514.882 
SSV 2018/04/23 08:19:02.353 AML_SSV  17.339  1514.878 
SSV 2018/04/23 08:19:02.394 AML_SSV  17.337  1514.876 
SSV 2018/04/23 08:19:02.433 AML_SSV  17.338  1514.878 
SSV 2018/04/23 08:19:02.474 AML_SSV  17.338  1514.881 
SSV 2018/04/23 08:19:02.514 AML_SSV  17.338  1514.885 
SSV 2018/04/23 08:19:02.553 AML_SSV  17.338  1514.883 
SSV 2018/04/23 08:19:02.594 AML_SSV  17.338  1514.890 
SSV 2018/04/23 08:19:02.633 AML_SSV  17.337  1514.882 
SSV 2018/04/23 08:19:02.674 AML_SSV  17.337  1514.876 
SSV 2018/04/23 08:19:02.713 AML_SSV  17.338  1514.876 
SSV 2018/04/23 08:19:02.753 AML_SSV  17.339  1514.879 
SSV 2018/04/23 08:19:02.793 AML_SSV  17.338  1514.879 
SSV 2018/04/23 08:19:02.833 AML_SSV  17.338  1514.876 
SSV 2018/04/23 08:19:02.873 AML_SSV  17.338  1514.883 
SSV 2018/04/23 08:19:02.913 AML_SSV  17.338  1514.878 
SSV 2018/04/23 08:19:02.953 AML_SSV  17.338  1514.880 
SSV 2018/04/23 08:19:02.994 AML_SSV  17.337  1514.883 
SSV 2018/04/23 08:19:03.033 AML_SSV  17.337  1514.880 
SSV 2018/04/23 08:19:03.073 AML_SSV  17.336  1514.876 
SSV 2018/04/23 08:19:03.113 AML_SSV  17.337  1514.871 
SSV 2018/04/23 08:19:03.153 AML_SSV  17.338  1514.876 
SSV 2018/04/23 08:19:03.193 AML_SSV  17.338  1514.876 
SSV 2018/04/23 08:19:03.233 AML_SSV  17.338  1514.878 
SSV 2018/04/23 08:19:03.273 AML_SSV  17.338  1514.870 
SSV 2018/04/23 08:19:03.313 AML_SSV  17.338  1514.875 
SSV 2018/04/23 08:19:03.353 AML_SSV  17.337  1514.879 
SSV 2018/04/23 08:19:03.394 AML_SSV  17.337  1514.878 
SSV 2018/04/23 08:19:03.433 AML_SSV  17.336  1514.874 
SSV 2018/04/23 08:19:03.473 AML_SSV  17.336  1514.879 
SSV 2018/04/23 08:19:03.513 AML_SSV  17.336  1514.878 
SSV 2018/04/23 08:19:03.553 AML_SSV  17.337  1514.875 
SSV 2018/04/23 08:19:03.593 AML_SSV  17.337  1514.878 
SSV 2018/04/23 08:19:03.633 AML_SSV  17.337  1514.877 
SSV 2018/04/23 08:19:03.673 AML_SSV  17.337  1514.879 
SSV 2018/04/23 08:19:03.713 AML_SSV  17.336  1514.876 
SSV 2018/04/23 08:19:03.753 AML_SSV  17.336  1514.878 
SSV 2018/04/23 08:19:03.793 AML_SSV  17.336  1514.879 
SSV 2018/04/23 08:19:03.833 AML_SSV  17.337  1514.880 
SSV 2018/04/23 08:19:03.873 AML_SSV  17.337  1514.883 
SSV 2018/04/23 08:19:03.913 AML_SSV  17.336  1514.877 
SSV 2018/04/23 08:19:03.953 AML_SSV  17.336  1514.874 
SSV 2018/04/23 08:19:03.993 AML_SSV  17.336  1514.879 
SSV 2018/04/23 08:19:04.033 AML_SSV  17.336  1514.872 
SSV 2018/04/23 08:19:04.073 AML_SSV  17.335  1514.872 
SSV 2018/04/23 08:19:04.113 AML_SSV  17.336  1514.879 
SSV 2018/04/23 08:19:04.154 AML_SSV  17.337  1514.874 
SSV 2018/04/23 08:19:04.194 AML_SSV  17.337  1514.872 
SSV 2018/04/23 08:19:04.233 AML_SSV  17.336  1514.879 
SSV 2018/04/23 08:19:04.273 AML_SSV  17.335  1514.877 
SSV 2018/04/23 08:19:04.313 AML_SSV  17.336  1514.877 
SSV 2018/04/23 08:19:04.353 AML_SSV  17.336  1514.881 
SSV 2018/04/23 08:19:04.394 AML_SSV  17.336  1514.875 
SSV 2018/04/23 08:19:04.433 AML_SSV  17.336  1514.877 
SSV 2018/04/23 08:19:04.473 AML_SSV  17.336  1514.875 
SSV 2018/04/23 08:19:04.513 AML_SSV  17.336  1514.874 
SSV 2018/04/23 08:19:04.553 AML_SSV  17.337  1514.870 
SSV 2018/04/23 08:19:04.593 AML_SSV  17.338  1514.877 
SSV 2018/04/23 08:19:04.633 AML_SSV  17.337  1514.872 
SSV 2018/04/23 08:19:04.673 AML_SSV  17.336  1514.878 
SSV 2018/04/23 08:19:04.713 AML_SSV  17.336  1514.875 
SSV 2018/04/23 08:19:04.753 AML_SSV  17.336  1514.877 
SSV 2018/04/23 08:19:04.794 AML_SSV  17.335  1514.869 
SSV 2018/04/23 08:19:04.833 AML_SSV  17.336  1514.874 
SSV 2018/04/23 08:19:04.873 AML_SSV  17.336  1514.873 
SSV 2018/04/23 08:19:04.913 AML_SSV  17.336  1514.875 
SSV 2018/04/23 08:19:04.953 AML_SSV  17.337  1514.878 
SSV 2018/04/23 08:19:04.994 AML_SSV  17.336  1514.877 
SSV 2018/04/23 08:19:05.033 AML_SSV  17.335  1514.877 
SSV 2018/04/23 08:19:05.073 AML_SSV  17.335  1514.874 
SSV 2018/04/23 08:19:05.114 AML_SSV  17.335  1514.878 
SSV 2018/04/23 08:19:05.154 AML_SSV  17.334  1514.876 
SSV 2018/04/23 08:19:05.193 AML_SSV  17.335  1514.872 
SSV 2018/04/23 08:19:05.234 AML_SSV  17.335  1514.876 
SSV 2018/04/23 08:19:05.273 AML_SSV  17.336  1514.880 
SSV 2018/04/23 08:19:05.314 AML_SSV  17.335  1514.878 
SSV 2018/04/23 08:19:05.353 AML_SSV  17.335  1514.876 
SSV 2018/04/23 08:19:05.393 AML_SSV  17.335  1514.873 
SSV 2018/04/23 08:19:05.433 AML_SSV  17.335  1514.871 
SSV 2018/04/23 08:19:05.473 AML_SSV  17.335  1514.872 
SSV 2018/04/23 08:19:05.513 AML_SSV  17.334  1514.873 
SSV 2018/04/23 08:19:05.553 AML_SSV  17.334  1514.876 
SSV 2018/04/23 08:19:05.594 AML_SSV  17.335  1514.876 
SSV 2018/04/23 08:19:05.633 AML_SSV  17.335  1514.879 
SSV 2018/04/23 08:19:05.673 AML_SSV  17.334  1514.876 
SSV 2018/04/23 08:19:05.714 AML_SSV  17.334  1514.869 
SSV 2018/04/23 08:19:05.754 AML_SSV  17.333  1514.872 
SSV 2018/04/23 08:19:05.793 AML_SSV  17.333  1514.868 
SSV 2018/04/23 08:19:05.834 AML_SSV  17.332  1514.870 
SSV 2018/04/23 08:19:05.873 AML_SSV  17.332  1514.870 
SSV 2018/04/23 08:19:05.913 AML_SSV  17.333  1514.870 
SSV 2018/04/23 08:19:05.953 AML_SSV  17.333  1514.871 
SSV 2018/04/23 08:19:05.993 AML_SSV  17.334  1514.874 
SSV 2018/04/23 08:19:06.033 AML_SSV  17.335  1514.873 
SSV 2018/04/23 08:19:06.074 AML_SSV  17.334  1514.867 
SSV 2018/04/23 08:19:06.113 AML_SSV  17.334  1514.868 
SSV 2018/04/23 08:19:06.153 AML_SSV  17.333  1514.868 
SSV 2018/04/23 08:19:06.193 AML_SSV  17.334  1514.861 
SSV 2018/04/23 08:19:06.233 AML_SSV  17.334  1514.873 
SSV 2018/04/23 08:19:06.274 AML_SSV  17.333  1514.873 
SSV 2018/04/23 08:19:06.313 AML_SSV  17.334  1514.873 
SSV 2018/04/23 08:19:06.354 AML_SSV  17.333  1514.871 
SSV 2018/04/23 08:19:06.394 AML_SSV  17.334  1514.874 
SSV 2018/04/23 08:19:06.433 AML_SSV  17.332  1514.875 
SSV 2018/04/23 08:19:06.473 AML_SSV  17.332  1514.869 
SSV 2018/04/23 08:19:06.513 AML_SSV  17.331  1514.874 
SSV 2018/04/23 08:19:06.553 AML_SSV  17.332  1514.867 
SSV 2018/04/23 08:19:06.593 AML_SSV  17.332  1514.868 
SSV 2018/04/23 08:19:06.634 AML_SSV  17.332  1514.873 
SSV 2018/04/23 08:19:06.673 AML_SSV  17.332  1514.869 
SSV 2018/04/23 08:19:06.713 AML_SSV  17.332  1514.870 
SSV 2018/04/23 08:19:06.753 AML_SSV  17.333  1514.866 
SSV 2018/04/23 08:19:06.793 AML_SSV  17.332  1514.864 
SSV 2018/04/23 08:19:06.833 AML_SSV  17.331  1514.869 
SSV 2018/04/23 08:19:06.873 AML_SSV  17.331  1514.867 
SSV 2018/04/23 08:19:06.913 AML_SSV  17.331  1514.868 
SSV 2018/04/23 08:19:06.953 AML_SSV  17.331  1514.869 
SSV 2018/04/23 08:19:06.994 AML_SSV  17.332  1514.865 
SSV 2018/04/23 08:19:07.034 AML_SSV  17.333  1514.865 
SSV 2018/04/23 08:19:07.073 AML_SSV  17.334  1514.866 
SSV 2018/04/23 08:19:07.113 AML_SSV  17.334  1514.865 
SSV 2018/04/23 08:19:07.154 AML_SSV  17.335  1514.867 
SSV 2018/04/23 08:19:07.194 AML_SSV  17.335  1514.870 
SSV 2018/04/23 08:19:07.234 AML_SSV  17.335  1514.867 
SSV 2018/04/23 08:19:07.274 AML_SSV  17.334  1514.872 
SSV 2018/04/23 08:19:07.314 AML_SSV  17.333  1514.865 
SSV 2018/04/23 08:19:07.354 AML_SSV  17.332  1514.866 
SSV 2018/04/23 08:19:07.394 AML_SSV  17.332  1514.864 
SSV 2018/04/23 08:19:07.434 AML_SSV  17.333  1514.867 
SSV 2018/04/23 08:19:07.474 AML_SSV  17.332  1514.872 
SSV 2018/04/23 08:19:07.514 AML_SSV  17.333  1514.867 
SSV 2018/04/23 08:19:07.554 AML_SSV  17.334  1514.866 
SSV 2018/04/23 08:19:07.594 AML_SSV  17.334  1514.866 
SSV 2018/04/23 08:19:07.634 AML_SSV  17.334  1514.867 
SSV 2018/04/23 08:19:07.674 AML_SSV  17.334  1514.868 
SSV 2018/04/23 08:19:07.714 AML_SSV  17.333  1514.869 
SSV 2018/04/23 08:19:07.754 AML_SSV  17.333  1514.868 
SSV 2018/04/23 08:19:07.794 AML_SSV  17.333  1514.870 
SSV 2018/04/23 08:19:07.834 AML_SSV  17.332  1514.869 
SSV 2018/04/23 08:19:07.874 AML_SSV  17.333  1514.865 
SSV 2018/04/23 08:19:07.914 AML_SSV  17.332  1514.865 
SSV 2018/04/23 08:19:07.954 AML_SSV  17.332  1514.868 
SSV 2018/04/23 08:19:07.994 AML_SSV  17.332  1514.868 
SSV 2018/04/23 08:19:08.034 AML_SSV  17.333  1514.866 
SSV 2018/04/23 08:19:08.074 AML_SSV  17.333  1514.867 
SSV 2018/04/23 08:19:08.114 AML_SSV  17.333  1514.873 
SSV 2018/04/23 08:19:08.154 AML_SSV  17.333  1514.869 
SSV 2018/04/23 08:19:08.194 AML_SSV  17.333  1514.864 
SSV 2018/04/23 08:19:08.234 AML_SSV  17.334  1514.866 
SSV 2018/04/23 08:19:08.274 AML_SSV  17.333  1514.867 
SSV 2018/04/23 08:19:08.314 AML_SSV  17.333  1514.868 
SSV 2018/04/23 08:19:08.354 AML_SSV  17.333  1514.861 
SSV 2018/04/23 08:19:08.394 AML_SSV  17.334  1514.870 
SSV 2018/04/23 08:19:08.434 AML_SSV  17.333  1514.870 
SSV 2018/04/23 08:19:08.474 AML_SSV  17.333  1514.865 
SSV 2018/04/23 08:19:08.514 AML_SSV  17.333  1514.866 
SSV 2018/04/23 08:19:08.554 AML_SSV  17.333  1514.870 
SSV 2018/04/23 08:19:08.594 AML_SSV  17.332  1514.862 
SSV 2018/04/23 08:19:08.634 AML_SSV  17.331  1514.865 
SSV 2018/04/23 08:19:08.674 AML_SSV  17.331  1514.866 
SSV 2018/04/23 08:19:08.714 AML_SSV  17.330  1514.861 
SSV 2018/04/23 08:19:08.754 AML_SSV  17.330  1514.864 
SSV 2018/04/23 08:19:08.794 AML_SSV  17.331  1514.866 
SSV 2018/04/23 08:19:08.834 AML_SSV  17.332  1514.868 
SSV 2018/04/23 08:19:08.874 AML_SSV  17.332  1514.869 
SSV 2018/04/23 08:19:08.914 AML_SSV  17.332  1514.868 
SSV 2018/04/23 08:19:08.954 AML_SSV  17.332  1514.862 
SSV 2018/04/23 08:19:08.994 AML_SSV  17.333  1514.867 
SSV 2018/04/23 08:19:09.034 AML_SSV  17.334  1514.870 
SSV 2018/04/23 08:19:09.074 AML_SSV  17.334  1514.868 
SSV 2018/04/23 08:19:09.114 AML_SSV  17.333  1514.865 
SSV 2018/04/23 08:19:09.154 AML_SSV  17.333  1514.870 
SSV 2018/04/23 08:19:09.194 AML_SSV  17.333  1514.873 
SSV 2018/04/23 08:19:09.234 AML_SSV  17.332  1514.863 
SSV 2018/04/23 08:19:09.274 AML_SSV  17.331  1514.870 
SSV 2018/04/23 08:19:09.314 AML_SSV  17.332  1514.866 
SSV 2018/04/23 08:19:09.354 AML_SSV  17.332  1514.869 
SSV 2018/04/23 08:19:09.394 AML_SSV  17.332  1514.867 
SSV 2018/04/23 08:19:09.434 AML_SSV  17.332  1514.869 
SSV 2018/04/23 08:19:09.474 AML_SSV  17.331  1514.867 
SSV 2018/04/23 08:19:09.514 AML_SSV  17.332  1514.864 
SSV 2018/04/23 08:19:09.554 AML_SSV  17.332  1514.868 
SSV 2018/04/23 08:19:09.594 AML_SSV  17.331  1514.870 
SSV 2018/04/23 08:19:09.634 AML_SSV  17.331  1514.871 
SSV 2018/04/23 08:19:09.674 AML_SSV  17.331  1514.866 
SSV 2018/04/23 08:19:09.714 AML_SSV  17.331  1514.871 
SSV 2018/04/23 08:19:09.754 AML_SSV  17.331  1514.870 
SSV 2018/04/23 08:19:09.794 AML_SSV  17.333  1514.870 
SSV 2018/04/23 08:19:09.834 AML_SSV  17.333  1514.870 
SSV 2018/04/23 08:19:09.874 AML_SSV  17.333  1514.865 
SSV 2018/04/23 08:19:09.914 AML_SSV  17.333  1514.864 
SSV 2018/04/23 08:19:09.954 AML_SSV  17.331  1514.864 
SSV 2018/04/23 08:19:09.994 AML_SSV  17.330  1514.868 
SSV 2018/04/23 08:19:10.034 AML_SSV  17.330  1514.867 
SSV 2018/04/23 08:19:10.074 AML_SSV  17.330  1514.872 
SSV 2018/04/23 08:19:10.114 AML_SSV  17.331  1514.865 
SSV 2018/04/23 08:19:10.154 AML_SSV  17.332  1514.866 
SSV 2018/04/23 08:19:10.194 AML_SSV  17.332  1514.865 
SSV 2018/04/23 08:19:10.234 AML_SSV  17.333  1514.867 
SSV 2018/04/23 08:19:10.274 AML_SSV  17.333  1514.868 
SSV 2018/04/23 08:19:10.314 AML_SSV  17.331  1514.869 
SSV 2018/04/23 08:19:10.354 AML_SSV  17.331  1514.869 
SSV 2018/04/23 08:19:10.394 AML_SSV  17.331  1514.869 
SSV 2018/04/23 08:19:10.434 AML_SSV  17.331  1514.866 
SSV 2018/04/23 08:19:10.474 AML_SSV  17.331  1514.867 
SSV 2018/04/23 08:19:10.514 AML_SSV  17.332  1514.864 
SSV 2018/04/23 08:19:10.554 AML_SSV  17.332  1514.867 
SSV 2018/04/23 08:19:10.594 AML_SSV  17.331  1514.865 
SSV 2018/04/23 08:19:10.634 AML_SSV  17.332  1514.870 
SSV 2018/04/23 08:19:10.674 AML_SSV  17.332  1514.870 
SSV 2018/04/23 08:19:10.714 AML_SSV  17.332  1514.870 
SSV 2018/04/23 08:19:10.754 AML_SSV  17.331  1514.868 
SSV 2018/04/23 08:19:10.794 AML_SSV  17.330  1514.868 
SSV 2018/04/23 08:19:10.834 AML_SSV  17.330  1514.869 
SSV 2018/04/23 08:19:10.874 AML_SSV  17.331  1514.869 
SSV 2018/04/23 08:19:10.914 AML_SSV  17.332  1514.872 
SSV 2018/04/23 08:19:10.954 AML_SSV  17.332  1514.866 
SSV 2018/04/23 08:19:10.994 AML_SSV  17.332  1514.871 
SSV 2018/04/23 08:19:11.034 AML_SSV  17.332  1514.865 
SSV 2018/04/23 08:19:11.074 AML_SSV  17.331  1514.867 
SSV 2018/04/23 08:19:11.114 AML_SSV  17.330  1514.866 
SSV 2018/04/23 08:19:11.154 AML_SSV  17.331  1514.867 
SSV 2018/04/23 08:19:11.194 AML_SSV  17.331  1514.863 
SSV 2018/04/23 08:19:11.234 AML_SSV  17.331  1514.869 
SSV 2018/04/23 08:19:11.274 AML_SSV  17.331  1514.868 
SSV 2018/04/23 08:19:11.314 AML_SSV  17.331  1514.870 
SSV 2018/04/23 08:19:11.354 AML_SSV  17.331  1514.868 
SSV 2018/04/23 08:19:11.394 AML_SSV  17.330  1514.867 
SSV 2018/04/23 08:19:11.434 AML_SSV  17.330  1514.869 
SSV 2018/04/23 08:19:11.474 AML_SSV  17.330  1514.868 
SSV 2018/04/23 08:19:11.514 AML_SSV  17.331  1514.867 
SSV 2018/04/23 08:19:11.554 AML_SSV  17.332  1514.866 
SSV 2018/04/23 08:19:11.594 AML_SSV  17.332  1514.865 
SSV 2018/04/23 08:19:11.634 AML_SSV  17.332  1514.867 
SSV 2018/04/23 08:19:11.674 AML_SSV  17.332  1514.866 
SSV 2018/04/23 08:19:11.714 AML_SSV  17.332  1514.865 
SSV 2018/04/23 08:19:11.754 AML_SSV  17.332  1514.870 
SSV 2018/04/23 08:19:11.794 AML_SSV  17.330  1514.864 
SSV 2018/04/23 08:19:11.834 AML_SSV  17.331  1514.871 
SSV 2018/04/23 08:19:11.874 AML_SSV  17.331  1514.868 
SSV 2018/04/23 08:19:11.914 AML_SSV  17.331  1514.866 
SSV 2018/04/23 08:19:11.954 AML_SSV  17.332  1514.870 
SSV 2018/04/23 08:19:11.994 AML_SSV  17.330  1514.867 
SSV 2018/04/23 08:19:12.034 AML_SSV  17.330  1514.862 
SSV 2018/04/23 08:19:12.074 AML_SSV  17.330  1514.866 
SSV 2018/04/23 08:19:12.114 AML_SSV  17.332  1514.870 
SSV 2018/04/23 08:19:12.154 AML_SSV  17.332  1514.870 
SSV 2018/04/23 08:19:12.194 AML_SSV  17.331  1514.873 
SSV 2018/04/23 08:19:12.234 AML_SSV  17.331  1514.867 
SSV 2018/04/23 08:19:12.274 AML_SSV  17.331  1514.865 
SSV 2018/04/23 08:19:12.314 AML_SSV  17.330  1514.870 
SSV 2018/04/23 08:19:12.354 AML_SSV  17.330  1514.867 
SSV 2018/04/23 08:19:12.394 AML_SSV  17.331  1514.868 
SSV 2018/04/23 08:19:12.434 AML_SSV  17.331  1514.863 
SSV 2018/04/23 08:19:12.474 AML_SSV  17.331  1514.868 
SSV 2018/04/23 08:19:12.514 AML_SSV  17.330  1514.871 
SSV 2018/04/23 08:19:12.553 AML_SSV  17.330  1514.871 
SSV 2018/04/23 08:19:12.593 AML_SSV  17.329  1514.868 
SSV 2018/04/23 08:19:12.634 AML_SSV  17.330  1514.866 
SSV 2018/04/23 08:19:12.673 AML_SSV  17.330  1514.864 
SSV 2018/04/23 08:19:12.713 AML_SSV  17.330  1514.867 
SSV 2018/04/23 08:19:12.753 AML_SSV  17.330  1514.864 
SSV 2018/04/23 08:19:12.793 AML_SSV  17.330  1514.869 
SSV 2018/04/23 08:19:12.833 AML_SSV  17.330  1514.863 
SSV 2018/04/23 08:19:12.873 AML_SSV  17.330  1514.868 
SSV 2018/04/23 08:19:12.913 AML_SSV  17.330  1514.868 
SSV 2018/04/23 08:19:12.953 AML_SSV  17.330  1514.864 
SSV 2018/04/23 08:19:12.993 AML_SSV  17.330  1514.872 
SSV 2018/04/23 08:19:13.033 AML_SSV  17.330  1514.866 
SSV 2018/04/23 08:19:13.073 AML_SSV  17.330  1514.865 
SSV 2018/04/23 08:19:13.113 AML_SSV  17.331  1514.870 
SSV 2018/04/23 08:19:13.153 AML_SSV  17.331  1514.872 
SSV 2018/04/23 08:19:13.193 AML_SSV  17.332  1514.870 
SSV 2018/04/23 08:19:13.233 AML_SSV  17.332  1514.870 
SSV 2018/04/23 08:19:13.273 AML_SSV  17.332  1514.868 
SSV 2018/04/23 08:19:13.313 AML_SSV  17.332  1514.870 
SSV 2018/04/23 08:19:13.353 AML_SSV  17.332  1514.871 
SSV 2018/04/23 08:19:13.393 AML_SSV  17.332  1514.866 
SSV 2018/04/23 08:19:13.433 AML_SSV  17.332  1514.866 
SSV 2018/04/23 08:19:13.473 AML_SSV  17.331  1514.867 
SSV 2018/04/23 08:19:13.513 AML_SSV  17.331  1514.875 
SSV 2018/04/23 08:19:13.553 AML_SSV  17.331  1514.868 
SSV 2018/04/23 08:19:13.593 AML_SSV  17.331  1514.865 
SSV 2018/04/23 08:19:13.633 AML_SSV  17.331  1514.865 
SSV 2018/04/23 08:19:13.673 AML_SSV  17.331  1514.867 
SSV 2018/04/23 08:19:13.713 AML_SSV  17.332  1514.868 
SSV 2018/04/23 08:19:13.753 AML_SSV  17.332  1514.868 
SSV 2018/04/23 08:19:13.793 AML_SSV  17.330  1514.873 
SSV 2018/04/23 08:19:13.833 AML_SSV  17.332  1514.869 
SSV 2018/04/23 08:19:13.873 AML_SSV  17.331  1514.869 
SSV 2018/04/23 08:19:13.913 AML_SSV  17.332  1514.869 
SSV 2018/04/23 08:19:13.953 AML_SSV  17.332  1514.869 
SSV 2018/04/23 08:19:13.993 AML_SSV  17.332  1514.872 
SSV 2018/04/23 08:19:14.033 AML_SSV  17.333  1514.869 
SSV 2018/04/23 08:19:14.073 AML_SSV  17.333  1514.871 
SSV 2018/04/23 08:19:14.113 AML_SSV  17.333  1514.870 
SSV 2018/04/23 08:19:14.153 AML_SSV  17.333  1514.869 
SSV 2018/04/23 08:19:14.193 AML_SSV  17.332  1514.871 
SSV 2018/04/23 08:19:14.233 AML_SSV  17.332  1514.873 
SSV 2018/04/23 08:19:14.273 AML_SSV  17.331  1514.873 
SSV 2018/04/23 08:19:14.313 AML_SSV  17.331  1514.872 
SSV 2018/04/23 08:19:14.353 AML_SSV  17.331  1514.869 
SSV 2018/04/23 08:19:14.393 AML_SSV  17.331  1514.866 
SSV 2018/04/23 08:19:14.433 AML_SSV  17.331  1514.873 
SSV 2018/04/23 08:19:14.473 AML_SSV  17.331  1514.871 
SSV 2018/04/23 08:19:14.513 AML_SSV  17.331  1514.871 
SSV 2018/04/23 08:19:14.553 AML_SSV  17.331  1514.868 
SSV 2018/04/23 08:19:14.593 AML_SSV  17.331  1514.867 
SSV 2018/04/23 08:19:14.633 AML_SSV  17.331  1514.874 
SSV 2018/04/23 08:19:14.673 AML_SSV  17.331  1514.875 
SSV 2018/04/23 08:19:14.713 AML_SSV  17.330  1514.876 
SSV 2018/04/23 08:19:14.753 AML_SSV  17.330  1514.873 
SSV 2018/04/23 08:19:14.793 AML_SSV  17.331  1514.872 
SSV 2018/04/23 08:19:14.833 AML_SSV  17.332  1514.875 
SSV 2018/04/23 08:19:14.873 AML_SSV  17.333  1514.875 
SSV 2018/04/23 08:19:14.913 AML_SSV  17.334  1514.877 
SSV 2018/04/23 08:19:14.954 AML_SSV  17.333  1514.877 
SSV 2018/04/23 08:19:14.993 AML_SSV  17.332  1514.875 
SSV 2018/04/23 08:19:15.033 AML_SSV  17.332  1514.873 
SSV 2018/04/23 08:19:15.073 AML_SSV  17.333  1514.875 
SSV 2018/04/23 08:19:15.113 AML_SSV  17.333  1514.877 
SSV 2018/04/23 08:19:15.153 AML_SSV  17.332  1514.875 
SSV 2018/04/23 08:19:15.193 AML_SSV  17.332  1514.876 
SSV 2018/04/23 08:19:15.233 AML_SSV  17.332  1514.878 
SSV 2018/04/23 08:19:15.274 AML_SSV  17.332  1514.881 
SSV 2018/04/23 08:19:15.313 AML_SSV  17.332  1514.877 
SSV 2018/04/23 08:19:15.353 AML_SSV  17.332  1514.879 
SSV 2018/04/23 08:19:15.393 AML_SSV  17.331  1514.874 
SSV 2018/04/23 08:19:15.433 AML_SSV  17.331  1514.875 
SSV 2018/04/23 08:19:15.473 AML_SSV  17.332  1514.875 
SSV 2018/04/23 08:19:15.513 AML_SSV  17.331  1514.871 
SSV 2018/04/23 08:19:15.553 AML_SSV  17.331  1514.870 
SSV 2018/04/23 08:19:15.594 AML_SSV  17.332  1514.875 
SSV 2018/04/23 08:19:15.634 AML_SSV  17.332  1514.878 
SSV 2018/04/23 08:19:15.673 AML_SSV  17.333  1514.879 
SSV 2018/04/23 08:19:15.714 AML_SSV  17.333  1514.879 
SSV 2018/04/23 08:19:15.753 AML_SSV  17.333  1514.879 
SSV 2018/04/23 08:19:15.794 AML_SSV  17.333  1514.882 
SSV 2018/04/23 08:19:15.834 AML_SSV  17.333  1514.880 
SSV 2018/04/23 08:19:15.874 AML_SSV  17.332  1514.879 
SSV 2018/04/23 08:19:15.914 AML_SSV  17.332  1514.884 
SSV 2018/04/23 08:19:15.954 AML_SSV  17.332  1514.876 
SSV 2018/04/23 08:19:15.994 AML_SSV  17.333  1514.883 
SSV 2018/04/23 08:19:16.034 AML_SSV  17.334  1514.880 
SSV 2018/04/23 08:19:16.073 AML_SSV  17.334  1514.876 
SSV 2018/04/23 08:19:16.113 AML_SSV  17.333  1514.875 
SSV 2018/04/23 08:19:16.154 AML_SSV  17.334  1514.880 
SSV 2018/04/23 08:19:16.194 AML_SSV  17.333  1514.880 
SSV 2018/04/23 08:19:16.234 AML_SSV  17.333  1514.880 
SSV 2018/04/23 08:19:16.274 AML_SSV  17.333  1514.883 
SSV 2018/04/23 08:19:16.314 AML_SSV  17.332  1514.878 
SSV 2018/04/23 08:19:16.354 AML_SSV  17.333  1514.876 
SSV 2018/04/23 08:19:16.394 AML_SSV  17.332  1514.879 
SSV 2018/04/23 08:19:16.434 AML_SSV  17.333  1514.880 
SSV 2018/04/23 08:19:16.474 AML_SSV  17.333  1514.881 
SSV 2018/04/23 08:19:16.514 AML_SSV  17.333  1514.878 
SSV 2018/04/23 08:19:16.554 AML_SSV  17.333  1514.878 
SSV 2018/04/23 08:19:16.594 AML_SSV  17.333  1514.884 
SSV 2018/04/23 08:19:16.634 AML_SSV  17.334  1514.880 
SSV 2018/04/23 08:19:16.674 AML_SSV  17.334  1514.878 
SSV 2018/04/23 08:19:16.714 AML_SSV  17.333  1514.875 
SSV 2018/04/23 08:19:16.754 AML_SSV  17.334  1514.881 
SSV 2018/04/23 08:19:16.794 AML_SSV  17.334  1514.876 
SSV 2018/04/23 08:19:16.834 AML_SSV  17.334  1514.876 
SSV 2018/04/23 08:19:16.874 AML_SSV  17.334  1514.880 
SSV 2018/04/23 08:19:16.914 AML_SSV  17.334  1514.879 
SSV 2018/04/23 08:19:16.954 AML_SSV  17.334  1514.876 
SSV 2018/04/23 08:19:16.994 AML_SSV  17.334  1514.880 
SSV 2018/04/23 08:19:17.034 AML_SSV  17.333  1514.882 
SSV 2018/04/23 08:19:17.074 AML_SSV  17.331  1514.879 
SSV 2018/04/23 08:19:17.114 AML_SSV  17.332  1514.876 
SSV 2018/04/23 08:19:17.154 AML_SSV  17.332  1514.879 
SSV 2018/04/23 08:19:17.194 AML_SSV  17.333  1514.876 
SSV 2018/04/23 08:19:17.234 AML_SSV  17.333  1514.876 
SSV 2018/04/23 08:19:17.274 AML_SSV  17.334  1514.878 
SSV 2018/04/23 08:19:17.314 AML_SSV  17.334  1514.880 
SSV 2018/04/23 08:19:17.354 AML_SSV  17.333  1514.883 
SSV 2018/04/23 08:19:17.394 AML_SSV  17.333  1514.878 
SSV 2018/04/23 08:19:17.434 AML_SSV  17.333  1514.878 
SSV 2018/04/23 08:19:17.474 AML_SSV  17.333  1514.884 
SSV 2018/04/23 08:19:17.514 AML_SSV  17.332  1514.877 
SSV 2018/04/23 08:19:17.554 AML_SSV  17.332  1514.882 
SSV 2018/04/23 08:19:17.594 AML_SSV  17.332  1514.881 
SSV 2018/04/23 08:19:17.634 AML_SSV  17.333  1514.879 
SSV 2018/04/23 08:19:17.674 AML_SSV  17.333  1514.880 
SSV 2018/04/23 08:19:17.714 AML_SSV  17.333  1514.884 
SSV 2018/04/23 08:19:17.754 AML_SSV  17.334  1514.881 
SSV 2018/04/23 08:19:17.794 AML_SSV  17.334  1514.884 
SSV 2018/04/23 08:19:17.835 AML_SSV  17.335  1514.880 
SSV 2018/04/23 08:19:17.874 AML_SSV  17.334  1514.879 
SSV 2018/04/23 08:19:17.914 AML_SSV  17.334  1514.883 
SSV 2018/04/23 08:19:17.954 AML_SSV  17.334  1514.881 
SSV 2018/04/23 08:19:17.994 AML_SSV  17.335  1514.886 
SSV 2018/04/23 08:19:18.034 AML_SSV  17.335  1514.885 
SSV 2018/04/23 08:19:18.074 AML_SSV  17.335  1514.883 
SSV 2018/04/23 08:19:18.115 AML_SSV  17.335  1514.883 
SSV 2018/04/23 08:19:18.154 AML_SSV  17.335  1514.886 
SSV 2018/04/23 08:19:18.195 AML_SSV  17.335  1514.885 
SSV 2018/04/23 08:19:18.234 AML_SSV  17.335  1514.885 
SSV 2018/04/23 08:19:18.275 AML_SSV  17.335  1514.886 
SSV 2018/04/23 08:19:18.314 AML_SSV  17.335  1514.885 
SSV 2018/04/23 08:19:18.354 AML_SSV  17.335  1514.881 
SSV 2018/04/23 08:19:18.394 AML_SSV  17.335  1514.885 
SSV 2018/04/23 08:19:18.434 AML_SSV  17.335  1514.892 
SSV 2018/04/23 08:19:18.475 AML_SSV  17.335  1514.886 
SSV 2018/04/23 08:19:18.515 AML_SSV  17.335  1514.888 
SSV 2018/04/23 08:19:18.554 AML_SSV  17.335  1514.891 
SSV 2018/04/23 08:19:18.594 AML_SSV  17.335  1514.884 
SSV 2018/04/23 08:19:18.634 AML_SSV  17.335  1514.883 
SSV 2018/04/23 08:19:18.674 AML_SSV  17.335  1514.881 
SSV 2018/04/23 08:19:18.714 AML_SSV  17.335  1514.884 
SSV 2018/04/23 08:19:18.754 AML_SSV  17.335  1514.894 
SSV 2018/04/23 08:19:18.794 AML_SSV  17.335  1514.884 
SSV 2018/04/23 08:19:18.834 AML_SSV  17.335  1514.888 
SSV 2018/04/23 08:19:18.875 AML_SSV  17.335  1514.885 
SSV 2018/04/23 08:19:18.915 AML_SSV  17.336  1514.885 
SSV 2018/04/23 08:19:18.954 AML_SSV  17.335  1514.891 
SSV 2018/04/23 08:19:18.994 AML_SSV  17.335  1514.890 
SSV 2018/04/23 08:19:19.035 AML_SSV  17.335  1514.891 
SSV 2018/04/23 08:19:19.075 AML_SSV  17.335  1514.889 
SSV 2018/04/23 08:19:19.114 AML_SSV  17.335  1514.887 
SSV 2018/04/23 08:19:19.154 AML_SSV  17.334  1514.890 
SSV 2018/04/23 08:19:19.195 AML_SSV  17.335  1514.890 
SSV 2018/04/23 08:19:19.235 AML_SSV  17.334  1514.895 
SSV 2018/04/23 08:19:19.275 AML_SSV  17.335  1514.883 
SSV 2018/04/23 08:19:19.314 AML_SSV  17.335  1514.888 
SSV 2018/04/23 08:19:19.355 AML_SSV  17.335  1514.891 
SSV 2018/04/23 08:19:19.395 AML_SSV  17.335  1514.889 
SSV 2018/04/23 08:19:19.435 AML_SSV  17.335  1514.892 
SSV 2018/04/23 08:19:19.475 AML_SSV  17.335  1514.893 
SSV 2018/04/23 08:19:19.515 AML_SSV  17.335  1514.890 
SSV 2018/04/23 08:19:19.555 AML_SSV  17.335  1514.893 
SSV 2018/04/23 08:19:19.594 AML_SSV  17.335  1514.893 
SSV 2018/04/23 08:19:19.634 AML_SSV  17.335  1514.890 
SSV 2018/04/23 08:19:19.674 AML_SSV  17.335  1514.891 
SSV 2018/04/23 08:19:19.714 AML_SSV  17.336  1514.884 
SSV 2018/04/23 08:19:19.754 AML_SSV  17.336  1514.891 
SSV 2018/04/23 08:19:19.795 AML_SSV  17.335  1514.893 
SSV 2018/04/23 08:19:19.835 AML_SSV  17.335  1514.896 
SSV 2018/04/23 08:19:19.875 AML_SSV  17.335  1514.889 
SSV 2018/04/23 08:19:19.914 AML_SSV  17.335  1514.892 
SSV 2018/04/23 08:19:19.954 AML_SSV  17.335  1514.890 
SSV 2018/04/23 08:19:19.995 AML_SSV  17.334  1514.893 
SSV 2018/04/23 08:19:20.034 AML_SSV  17.335  1514.893 
SSV 2018/04/23 08:19:20.074 AML_SSV  17.335  1514.893 
SSV 2018/04/23 08:19:20.115 AML_SSV  17.336  1514.896 
SSV 2018/04/23 08:19:20.155 AML_SSV  17.336  1514.892 
SSV 2018/04/23 08:19:20.195 AML_SSV  17.336  1514.889 
SSV 2018/04/23 08:19:20.235 AML_SSV  17.335  1514.897 
SSV 2018/04/23 08:19:20.275 AML_SSV  17.335  1514.893 
SSV 2018/04/23 08:19:20.315 AML_SSV  17.336  1514.892 
SSV 2018/04/23 08:19:20.355 AML_SSV  17.336  1514.897 
SSV 2018/04/23 08:19:20.395 AML_SSV  17.336  1514.895 
SSV 2018/04/23 08:19:20.435 AML_SSV  17.336  1514.891 
SSV 2018/04/23 08:19:20.475 AML_SSV  17.335  1514.901 
SSV 2018/04/23 08:19:20.515 AML_SSV  17.336  1514.894 
SSV 2018/04/23 08:19:20.554 AML_SSV  17.335  1514.893 
SSV 2018/04/23 08:19:20.595 AML_SSV  17.335  1514.893 
SSV 2018/04/23 08:19:20.635 AML_SSV  17.336  1514.899 
SSV 2018/04/23 08:19:20.675 AML_SSV  17.335  1514.896 
SSV 2018/04/23 08:19:20.715 AML_SSV  17.335  1514.896 
SSV 2018/04/23 08:19:20.755 AML_SSV  17.336  1514.900 
SSV 2018/04/23 08:19:20.795 AML_SSV  17.335  1514.903 
SSV 2018/04/23 08:19:20.835 AML_SSV  17.336  1514.899 
SSV 2018/04/23 08:19:20.874 AML_SSV  17.337  1514.897 
SSV 2018/04/23 08:19:20.915 AML_SSV  17.337  1514.895 
SSV 2018/04/23 08:19:20.955 AML_SSV  17.338  1514.902 
SSV 2018/04/23 08:19:20.995 AML_SSV  17.339  1514.895 
SSV 2018/04/23 08:19:21.035 AML_SSV  17.338  1514.894 
SSV 2018/04/23 08:19:21.075 AML_SSV  17.338  1514.896 
SSV 2018/04/23 08:19:21.115 AML_SSV  17.338  1514.900 
SSV 2018/04/23 08:19:21.155 AML_SSV  17.338  1514.900 
SSV 2018/04/23 08:19:21.195 AML_SSV  17.338  1514.900 
SSV 2018/04/23 08:19:21.235 AML_SSV  17.339  1514.900 
SSV 2018/04/23 08:19:21.275 AML_SSV  17.339  1514.899 
SSV 2018/04/23 08:19:21.315 AML_SSV  17.339  1514.897 
SSV 2018/04/23 08:19:21.355 AML_SSV  17.339  1514.900 
SSV 2018/04/23 08:19:21.395 AML_SSV  17.337  1514.903 
SSV 2018/04/23 08:19:21.435 AML_SSV  17.337  1514.895 
SSV 2018/04/23 08:19:21.475 AML_SSV  17.337  1514.898 
SSV 2018/04/23 08:19:21.515 AML_SSV  17.338  1514.896 
SSV 2018/04/23 08:19:21.555 AML_SSV  17.338  1514.898 
SSV 2018/04/23 08:19:21.595 AML_SSV  17.338  1514.900 
SSV 2018/04/23 08:19:21.635 AML_SSV  17.338  1514.899 
SSV 2018/04/23 08:19:21.675 AML_SSV  17.337  1514.897 
SSV 2018/04/23 08:19:21.715 AML_SSV  17.337  1514.897 
SSV 2018/04/23 08:19:21.755 AML_SSV  17.337  1514.904 
SSV 2018/04/23 08:19:21.795 AML_SSV  17.337  1514.903 
SSV 2018/04/23 08:19:21.835 AML_SSV  17.337  1514.905 
SSV 2018/04/23 08:19:21.875 AML_SSV  17.338  1514.902 
SSV 2018/04/23 08:19:21.915 AML_SSV  17.337  1514.902 
SSV 2018/04/23 08:19:21.955 AML_SSV  17.337  1514.903 
SSV 2018/04/23 08:19:21.995 AML_SSV  17.338  1514.902 
SSV 2018/04/23 08:19:22.035 AML_SSV  17.338  1514.902 
SSV 2018/04/23 08:19:22.075 AML_SSV  17.338  1514.900 
SSV 2018/04/23 08:19:22.115 AML_SSV  17.338  1514.903 
SSV 2018/04/23 08:19:22.155 AML_SSV  17.338  1514.906 
SSV 2018/04/23 08:19:22.195 AML_SSV  17.338  1514.905 
SSV 2018/04/23 08:19:22.235 AML_SSV  17.338  1514.905 
SSV 2018/04/23 08:19:22.275 AML_SSV  17.338  1514.906 
SSV 2018/04/23 08:19:22.315 AML_SSV  17.338  1514.909 
SSV 2018/04/23 08:19:22.355 AML_SSV  17.338  1514.905 
SSV 2018/04/23 08:19:22.395 AML_SSV  17.338  1514.904 
SSV 2018/04/23 08:19:22.435 AML_SSV  17.338  1514.908 
SSV 2018/04/23 08:19:22.475 AML_SSV  17.340  1514.908 
SSV 2018/04/23 08:19:22.515 AML_SSV  17.339  1514.905 
SSV 2018/04/23 08:19:22.555 AML_SSV  17.338  1514.910 
SSV 2018/04/23 08:19:22.595 AML_SSV  17.339  1514.908 
SSV 2018/04/23 08:19:22.635 AML_SSV  17.339  1514.908 
SSV 2018/04/23 08:19:22.675 AML_SSV  17.340  1514.902 
SSV 2018/04/23 08:19:22.715 AML_SSV  17.339  1514.905 
SSV 2018/04/23 08:19:22.755 AML_SSV  17.338  1514.911 
SSV 2018/04/23 08:19:22.795 AML_SSV  17.339  1514.903 
SSV 2018/04/23 08:19:22.835 AML_SSV  17.339  1514.906 
SSV 2018/04/23 08:19:22.875 AML_SSV  17.339  1514.910 
SSV 2018/04/23 08:19:22.915 AML_SSV  17.340  1514.909 
SSV 2018/04/23 08:19:22.955 AML_SSV  17.340  1514.908 
SSV 2018/04/23 08:19:22.995 AML_SSV  17.341  1514.916 
SSV 2018/04/23 08:19:23.035 AML_SSV  17.340  1514.908 
SSV 2018/04/23 08:19:23.075 AML_SSV  17.341  1514.913 
SSV 2018/04/23 08:19:23.115 AML_SSV  17.340  1514.911 
SSV 2018/04/23 08:19:23.155 AML_SSV  17.340  1514.914 
SSV 2018/04/23 08:19:23.195 AML_SSV  17.341  1514.913 
SSV 2018/04/23 08:19:23.236 AML_SSV  17.340  1514.907 
SSV 2018/04/23 08:19:23.275 AML_SSV  17.341  1514.910 
SSV 2018/04/23 08:19:23.315 AML_SSV  17.340  1514.910 
SSV 2018/04/23 08:19:23.356 AML_SSV  17.342  1514.914 
SSV 2018/04/23 08:19:23.394 AML_SSV  17.341  1514.915 
SSV 2018/04/23 08:19:23.435 AML_SSV  17.341  1514.911 
SSV 2018/04/23 08:19:23.475 AML_SSV  17.341  1514.915 
SSV 2018/04/23 08:19:23.515 AML_SSV  17.340  1514.910 
SSV 2018/04/23 08:19:23.555 AML_SSV  17.341  1514.910 
SSV 2018/04/23 08:19:23.595 AML_SSV  17.341  1514.907 
SSV 2018/04/23 08:19:23.634 AML_SSV  17.341  1514.908 
SSV 2018/04/23 08:19:23.675 AML_SSV  17.341  1514.911 
SSV 2018/04/23 08:19:23.714 AML_SSV  17.341  1514.909 
SSV 2018/04/23 08:19:23.756 AML_SSV  17.340  1514.907 
SSV 2018/04/23 08:19:23.794 AML_SSV  17.340  1514.906 
SSV 2018/04/23 08:19:23.834 AML_SSV  17.340  1514.909 
SSV 2018/04/23 08:19:23.874 AML_SSV  17.341  1514.911 
SSV 2018/04/23 08:19:23.914 AML_SSV  17.342  1514.908 
SSV 2018/04/23 08:19:23.954 AML_SSV  17.342  1514.909 
SSV 2018/04/23 08:19:23.994 AML_SSV  17.342  1514.906 
SSV 2018/04/23 08:19:24.034 AML_SSV  17.342  1514.910 
SSV 2018/04/23 08:19:24.074 AML_SSV  17.343  1514.910 
SSV 2018/04/23 08:19:24.114 AML_SSV  17.343  1514.907 
SSV 2018/04/23 08:19:24.155 AML_SSV  17.342  1514.909 
SSV 2018/04/23 08:19:24.194 AML_SSV  17.341  1514.910 
SSV 2018/04/23 08:19:24.234 AML_SSV  17.341  1514.917 
SSV 2018/04/23 08:19:24.274 AML_SSV  17.340  1514.913 
SSV 2018/04/23 08:19:24.315 AML_SSV  17.340  1514.911 
SSV 2018/04/23 08:19:24.354 AML_SSV  17.340  1514.907 
SSV 2018/04/23 08:19:24.394 AML_SSV  17.340  1514.910 
SSV 2018/04/23 08:19:24.434 AML_SSV  17.341  1514.910 
SSV 2018/04/23 08:19:24.474 AML_SSV  17.341  1514.910 
SSV 2018/04/23 08:19:24.515 AML_SSV  17.342  1514.914 
SSV 2018/04/23 08:19:24.554 AML_SSV  17.341  1514.916 
SSV 2018/04/23 08:19:24.594 AML_SSV  17.340  1514.919 
SSV 2018/04/23 08:19:24.634 AML_SSV  17.340  1514.916 
SSV 2018/04/23 08:19:24.674 AML_SSV  17.339  1514.915 
SSV 2018/04/23 08:19:24.714 AML_SSV  17.340  1514.913 
SSV 2018/04/23 08:19:24.754 AML_SSV  17.340  1514.913 
SSV 2018/04/23 08:19:24.794 AML_SSV  17.341  1514.920 
SSV 2018/04/23 08:19:24.834 AML_SSV  17.341  1514.915 
SSV 2018/04/23 08:19:24.874 AML_SSV  17.341  1514.919 
SSV 2018/04/23 08:19:24.914 AML_SSV  17.342  1514.912 
SSV 2018/04/23 08:19:24.954 AML_SSV  17.342  1514.911 
SSV 2018/04/23 08:19:24.994 AML_SSV  17.343  1514.911 
SSV 2018/04/23 08:19:25.034 AML_SSV  17.343  1514.911 
SSV 2018/04/23 08:19:25.074 AML_SSV  17.343  1514.912 
SSV 2018/04/23 08:19:25.114 AML_SSV  17.343  1514.911 
SSV 2018/04/23 08:19:25.154 AML_SSV  17.343  1514.915 
SSV 2018/04/23 08:19:25.194 AML_SSV  17.343  1514.913 
SSV 2018/04/23 08:19:25.234 AML_SSV  17.344  1514.913 
SSV 2018/04/23 08:19:25.274 AML_SSV  17.344  1514.916 
SSV 2018/04/23 08:19:25.314 AML_SSV  17.344  1514.912 
SSV 2018/04/23 08:19:25.354 AML_SSV  17.343  1514.920 
SSV 2018/04/23 08:19:25.394 AML_SSV  17.342  1514.916 
SSV 2018/04/23 08:19:25.434 AML_SSV  17.343  1514.914 
SSV 2018/04/23 08:19:25.474 AML_SSV  17.345  1514.915 
SSV 2018/04/23 08:19:25.514 AML_SSV  17.345  1514.914 
SSV 2018/04/23 08:19:25.554 AML_SSV  17.345  1514.914 
SSV 2018/04/23 08:19:25.594 AML_SSV  17.345  1514.919 
SSV 2018/04/23 08:19:25.634 AML_SSV  17.344  1514.917 
SSV 2018/04/23 08:19:25.674 AML_SSV  17.344  1514.911 
SSV 2018/04/23 08:19:25.714 AML_SSV  17.344  1514.917 
SSV 2018/04/23 08:19:25.754 AML_SSV  17.343  1514.916 
SSV 2018/04/23 08:19:25.794 AML_SSV  17.343  1514.916 
SSV 2018/04/23 08:19:25.834 AML_SSV  17.343  1514.914 
SSV 2018/04/23 08:19:25.874 AML_SSV  17.342  1514.916 
SSV 2018/04/23 08:19:25.914 AML_SSV  17.344  1514.915 
SSV 2018/04/23 08:19:25.954 AML_SSV  17.344  1514.914 
SSV 2018/04/23 08:19:25.994 AML_SSV  17.344  1514.916 
SSV 2018/04/23 08:19:26.034 AML_SSV  17.345  1514.916 
SSV 2018/04/23 08:19:26.074 AML_SSV  17.345  1514.913 
SSV 2018/04/23 08:19:26.114 AML_SSV  17.345  1514.917 
SSV 2018/04/23 08:19:26.154 AML_SSV  17.345  1514.916 
SSV 2018/04/23 08:19:26.194 AML_SSV  17.344  1514.917 
SSV 2018/04/23 08:19:26.234 AML_SSV  17.344  1514.915 
SSV 2018/04/23 08:19:26.274 AML_SSV  17.344  1514.917 
SSV 2018/04/23 08:19:26.314 AML_SSV  17.345  1514.920 
SSV 2018/04/23 08:19:26.354 AML_SSV  17.345  1514.917 
SSV 2018/04/23 08:19:26.394 AML_SSV  17.345  1514.921 
SSV 2018/04/23 08:19:26.434 AML_SSV  17.344  1514.917 
SSV 2018/04/23 08:19:26.474 AML_SSV  17.343  1514.920 
SSV 2018/04/23 08:19:26.514 AML_SSV  17.344  1514.916 
SSV 2018/04/23 08:19:26.554 AML_SSV  17.345  1514.920 
SSV 2018/04/23 08:19:26.594 AML_SSV  17.346  1514.921 
SSV 2018/04/23 08:19:26.634 AML_SSV  17.346  1514.917 
SSV 2018/04/23 08:19:26.674 AML_SSV  17.346  1514.917 
SSV 2018/04/23 08:19:26.714 AML_SSV  17.346  1514.919 
SSV 2018/04/23 08:19:26.754 AML_SSV  17.345  1514.917 
SSV 2018/04/23 08:19:26.794 AML_SSV  17.345  1514.916 
SSV 2018/04/23 08:19:26.834 AML_SSV  17.345  1514.919 
SSV 2018/04/23 08:19:26.874 AML_SSV  17.345  1514.920 
SSV 2018/04/23 08:19:26.914 AML_SSV  17.345  1514.917 
SSV 2018/04/23 08:19:26.954 AML_SSV  17.346  1514.919 
SSV 2018/04/23 08:19:26.994 AML_SSV  17.346  1514.917 
SSV 2018/04/23 08:19:27.034 AML_SSV  17.346  1514.922 
SSV 2018/04/23 08:19:27.074 AML_SSV  17.347  1514.919 
SSV 2018/04/23 08:19:27.114 AML_SSV  17.347  1514.924 
SSV 2018/04/23 08:19:27.154 AML_SSV  17.347  1514.920 
SSV 2018/04/23 08:19:27.194 AML_SSV  17.346  1514.914 
SSV 2018/04/23 08:19:27.234 AML_SSV  17.345  1514.918 
SSV 2018/04/23 08:19:27.274 AML_SSV  17.345  1514.919 
SSV 2018/04/23 08:19:27.314 AML_SSV  17.345  1514.926 
SSV 2018/04/23 08:19:27.354 AML_SSV  17.346  1514.922 
SSV 2018/04/23 08:19:27.394 AML_SSV  17.347  1514.927 
SSV 2018/04/23 08:19:27.434 AML_SSV  17.347  1514.925 
SSV 2018/04/23 08:19:27.474 AML_SSV  17.347  1514.925 
SSV 2018/04/23 08:19:27.514 AML_SSV  17.347  1514.921 
SSV 2018/04/23 08:19:27.554 AML_SSV  17.346  1514.922 
SSV 2018/04/23 08:19:27.594 AML_SSV  17.347  1514.922 
SSV 2018/04/23 08:19:27.634 AML_SSV  17.348  1514.923 
SSV 2018/04/23 08:19:27.674 AML_SSV  17.349  1514.924 
SSV 2018/04/23 08:19:27.714 AML_SSV  17.349  1514.918 
SSV 2018/04/23 08:19:27.754 AML_SSV  17.351  1514.927 
SSV 2018/04/23 08:19:27.794 AML_SSV  17.350  1514.925 
SSV 2018/04/23 08:19:27.834 AML_SSV  17.350  1514.923 
SSV 2018/04/23 08:19:27.874 AML_SSV  17.349  1514.923 
SSV 2018/04/23 08:19:27.914 AML_SSV  17.347  1514.922 
SSV 2018/04/23 08:19:27.954 AML_SSV  17.347  1514.920 
SSV 2018/04/23 08:19:27.994 AML_SSV  17.349  1514.925 
SSV 2018/04/23 08:19:28.034 AML_SSV  17.350  1514.925 
SSV 2018/04/23 08:19:28.074 AML_SSV  17.350  1514.922 
SSV 2018/04/23 08:19:28.114 AML_SSV  17.350  1514.924 
SSV 2018/04/23 08:19:28.154 AML_SSV  17.351  1514.927 
SSV 2018/04/23 08:19:28.194 AML_SSV  17.350  1514.928 
SSV 2018/04/23 08:19:28.234 AML_SSV  17.351  1514.927 
SSV 2018/04/23 08:19:28.274 AML_SSV  17.352  1514.924 
SSV 2018/04/23 08:19:28.314 AML_SSV  17.351  1514.924 
SSV 2018/04/23 08:19:28.354 AML_SSV  17.351  1514.923 
SSV 2018/04/23 08:19:28.394 AML_SSV  17.349  1514.925 
SSV 2018/04/23 08:19:28.434 AML_SSV  17.350  1514.927 
SSV 2018/04/23 08:19:28.474 AML_SSV  17.350  1514.928 
SSV 2018/04/23 08:19:28.514 AML_SSV  17.350  1514.926 
SSV 2018/04/23 08:19:28.554 AML_SSV  17.351  1514.925 
SSV 2018/04/23 08:19:28.594 AML_SSV  17.351  1514.926 
SSV 2018/04/23 08:19:28.634 AML_SSV  17.351  1514.927 
SSV 2018/04/23 08:19:28.674 AML_SSV  17.352  1514.926 
SSV 2018/04/23 08:19:28.714 AML_SSV  17.351  1514.926 
SSV 2018/04/23 08:19:28.754 AML_SSV  17.352  1514.927 
SSV 2018/04/23 08:19:28.794 AML_SSV  17.352  1514.927 
SSV 2018/04/23 08:19:28.834 AML_SSV  17.353  1514.926 
SSV 2018/04/23 08:19:28.874 AML_SSV  17.353  1514.928 
SSV 2018/04/23 08:19:28.914 AML_SSV  17.353  1514.926 
SSV 2018/04/23 08:19:28.954 AML_SSV  17.353  1514.928 
SSV 2018/04/23 08:19:28.994 AML_SSV  17.353  1514.925 
SSV 2018/04/23 08:19:29.034 AML_SSV  17.353  1514.922 
SSV 2018/04/23 08:19:29.074 AML_SSV  17.353  1514.927 
SSV 2018/04/23 08:19:29.114 AML_SSV  17.352  1514.929 
SSV 2018/04/23 08:19:29.154 AML_SSV  17.353  1514.928 
SSV 2018/04/23 08:19:29.194 AML_SSV  17.352  1514.926 
SSV 2018/04/23 08:19:29.234 AML_SSV  17.352  1514.933 
SSV 2018/04/23 08:19:29.274 AML_SSV  17.353  1514.931 
SSV 2018/04/23 08:19:29.314 AML_SSV  17.354  1514.929 
SSV 2018/04/23 08:19:29.354 AML_SSV  17.355  1514.934 
SSV 2018/04/23 08:19:29.394 AML_SSV  17.354  1514.938 
SSV 2018/04/23 08:19:29.434 AML_SSV  17.352  1514.936 
SSV 2018/04/23 08:19:29.474 AML_SSV  17.351  1514.943 
SSV 2018/04/23 08:19:29.514 AML_SSV  17.352  1514.946 
SSV 2018/04/23 08:19:29.554 AML_SSV  17.352  1514.954 
SSV 2018/04/23 08:19:29.594 AML_SSV  17.353  1514.949 
SSV 2018/04/23 08:19:29.634 AML_SSV  17.354  1514.960 
SSV 2018/04/23 08:19:29.674 AML_SSV  17.354  1514.957 
SSV 2018/04/23 08:19:29.714 AML_SSV  17.354  1514.955 
SSV 2018/04/23 08:19:29.754 AML_SSV  17.354  1514.951 
SSV 2018/04/23 08:19:29.794 AML_SSV  17.353  1514.955 
SSV 2018/04/23 08:19:29.834 AML_SSV  17.353  1514.955 
SSV 2018/04/23 08:19:29.874 AML_SSV  17.353  1514.960 
SSV 2018/04/23 08:19:29.914 AML_SSV  17.354  1514.964 
SSV 2018/04/23 08:19:29.954 AML_SSV  17.355  1514.964 
SSV 2018/04/23 08:19:29.994 AML_SSV  17.355  1514.962 
SSV 2018/04/23 08:19:30.034 AML_SSV  17.355  1514.967 
SSV 2018/04/23 08:19:30.074 AML_SSV  17.355  1514.961 
SSV 2018/04/23 08:19:30.114 AML_SSV  17.354  1514.967 
SSV 2018/04/23 08:19:30.154 AML_SSV  17.355  1514.965 
SSV 2018/04/23 08:19:30.194 AML_SSV  17.355  1514.962 
SSV 2018/04/23 08:19:30.234 AML_SSV  17.355  1514.961 
SSV 2018/04/23 08:19:30.274 AML_SSV  17.355  1514.964 
SSV 2018/04/23 08:19:30.314 AML_SSV  17.354  1514.952 
SSV 2018/04/23 08:19:30.354 AML_SSV  17.355  1514.952 
SSV 2018/04/23 08:19:30.394 AML_SSV  17.355  1514.954 
SSV 2018/04/23 08:19:30.434 AML_SSV  17.355  1514.953 
SSV 2018/04/23 08:19:30.474 AML_SSV  17.355  1514.956 
SSV 2018/04/23 08:19:30.514 AML_SSV  17.355  1514.959 
SSV 2018/04/23 08:19:30.554 AML_SSV  17.355  1514.966 
SSV 2018/04/23 08:19:30.594 AML_SSV  17.354  1514.967 
SSV 2018/04/23 08:19:30.634 AML_SSV  17.354  1514.968 
SSV 2018/04/23 08:19:30.674 AML_SSV  17.354  1514.968 
SSV 2018/04/23 08:19:30.714 AML_SSV  17.354  1514.971 
SSV 2018/04/23 08:19:30.754 AML_SSV  17.355  1514.966 
SSV 2018/04/23 08:19:30.794 AML_SSV  17.355  1514.973 
SSV 2018/04/23 08:19:30.834 AML_SSV  17.355  1514.971 
SSV 2018/04/23 08:19:30.874 AML_SSV  17.355  1514.970 
SSV 2018/04/23 08:19:30.914 AML_SSV  17.355  1514.979 
SSV 2018/04/23 08:19:30.954 AML_SSV  17.354  1514.977 
SSV 2018/04/23 08:19:30.994 AML_SSV  17.354  1514.977 
SSV 2018/04/23 08:19:31.034 AML_SSV  17.354  1514.979 
SSV 2018/04/23 08:19:31.074 AML_SSV  17.355  1514.980 
SSV 2018/04/23 08:19:31.114 AML_SSV  17.355  1514.985 
SSV 2018/04/23 08:19:31.154 AML_SSV  17.355  1514.987 
SSV 2018/04/23 08:19:31.194 AML_SSV  17.355  1514.988 
SSV 2018/04/23 08:19:31.234 AML_SSV  17.355  1514.985 
SSV 2018/04/23 08:19:31.274 AML_SSV  17.355  1514.986 
SSV 2018/04/23 08:19:31.314 AML_SSV  17.355  1514.981 
SSV 2018/04/23 08:19:31.354 AML_SSV  17.355  1514.986 
SSV 2018/04/23 08:19:31.394 AML_SSV  17.355  1514.985 
SSV 2018/04/23 08:19:31.434 AML_SSV  17.355  1514.985 
SSV 2018/04/23 08:19:31.474 AML_SSV  17.356  1514.983 
SSV 2018/04/23 08:19:31.514 AML_SSV  17.357  1514.980 
SSV 2018/04/23 08:19:31.554 AML_SSV  17.357  1514.984 
SSV 2018/04/23 08:19:31.594 AML_SSV  17.357  1514.983 
SSV 2018/04/23 08:19:31.634 AML_SSV  17.357  1514.984 
SSV 2018/04/23 08:19:31.674 AML_SSV  17.357  1514.980 
SSV 2018/04/23 08:19:31.714 AML_SSV  17.356  1514.980 
SSV 2018/04/23 08:19:31.754 AML_SSV  17.356  1514.974 
SSV 2018/04/23 08:19:31.794 AML_SSV  17.356  1514.975 
SSV 2018/04/23 08:19:31.834 AML_SSV  17.356  1514.976 
SSV 2018/04/23 08:19:31.874 AML_SSV  17.357  1514.972 
SSV 2018/04/23 08:19:31.914 AML_SSV  17.357  1514.971 
SSV 2018/04/23 08:19:31.954 AML_SSV  17.358  1514.978 
SSV 2018/04/23 08:19:31.994 AML_SSV  17.357  1514.975 
SSV 2018/04/23 08:19:32.034 AML_SSV  17.357  1514.979 
SSV 2018/04/23 08:19:32.074 AML_SSV  17.358  1514.979 
SSV 2018/04/23 08:19:32.114 AML_SSV  17.359  1514.979 
SSV 2018/04/23 08:19:32.154 AML_SSV  17.359  1514.973 
SSV 2018/04/23 08:19:32.194 AML_SSV  17.358  1514.977 
SSV 2018/04/23 08:19:32.234 AML_SSV  17.357  1514.973 
SSV 2018/04/23 08:19:32.274 AML_SSV  17.357  1514.974 
SSV 2018/04/23 08:19:32.314 AML_SSV  17.357  1514.979 
SSV 2018/04/23 08:19:32.354 AML_SSV  17.358  1514.981 
SSV 2018/04/23 08:19:32.394 AML_SSV  17.358  1514.977 
SSV 2018/04/23 08:19:32.434 AML_SSV  17.358  1514.985 
SSV 2018/04/23 08:19:32.474 AML_SSV  17.358  1514.982 
SSV 2018/04/23 08:19:32.514 AML_SSV  17.359  1514.981 
SSV 2018/04/23 08:19:32.554 AML_SSV  17.358  1514.986 
SSV 2018/04/23 08:19:32.594 AML_SSV  17.358  1514.988 
SSV 2018/04/23 08:19:32.634 AML_SSV  17.357  1514.988 
SSV 2018/04/23 08:19:32.674 AML_SSV  17.357  1514.983 
SSV 2018/04/23 08:19:32.714 AML_SSV  17.359  1514.989 
SSV 2018/04/23 08:19:32.754 AML_SSV  17.359  1514.988 
SSV 2018/04/23 08:19:32.794 AML_SSV  17.358  1514.989 
SSV 2018/04/23 08:19:32.834 AML_SSV  17.358  1514.990 
SSV 2018/04/23 08:19:32.874 AML_SSV  17.358  1514.992 
SSV 2018/04/23 08:19:32.914 AML_SSV  17.358  1514.996 
SSV 2018/04/23 08:19:32.954 AML_SSV  17.358  1514.995 
SSV 2018/04/23 08:19:32.994 AML_SSV  17.358  1514.996 
SSV 2018/04/23 08:19:33.034 AML_SSV  17.358  1514.993 
SSV 2018/04/23 08:19:33.074 AML_SSV  17.359  1514.991 
SSV 2018/04/23 08:19:33.114 AML_SSV  17.358  1514.995 
SSV 2018/04/23 08:19:33.154 AML_SSV  17.359  1514.994 
SSV 2018/04/23 08:19:33.194 AML_SSV  17.359  1514.998 
SSV 2018/04/23 08:19:33.234 AML_SSV  17.360  1514.992 
SSV 2018/04/23 08:19:33.274 AML_SSV  17.359  1514.993 
SSV 2018/04/23 08:19:33.314 AML_SSV  17.358  1514.999 
SSV 2018/04/23 08:19:33.354 AML_SSV  17.359  1514.995 
SSV 2018/04/23 08:19:33.394 AML_SSV  17.359  1514.993 
SSV 2018/04/23 08:19:33.434 AML_SSV  17.361  1514.997 
SSV 2018/04/23 08:19:33.474 AML_SSV  17.361  1514.996 
SSV 2018/04/23 08:19:33.514 AML_SSV  17.361  1515.000 
SSV 2018/04/23 08:19:33.554 AML_SSV  17.361  1515.000 
SSV 2018/04/23 08:19:33.594 AML_SSV  17.361  1514.999 
SSV 2018/04/23 08:19:33.634 AML_SSV  17.361  1514.996 
SSV 2018/04/23 08:19:33.674 AML_SSV  17.361  1514.996 
SSV 2018/04/23 08:19:33.714 AML_SSV  17.361  1514.999 
SSV 2018/04/23 08:19:33.754 AML_SSV  17.361  1515.000 
SSV 2018/04/23 08:19:33.794 AML_SSV  17.362  1514.996 
SSV 2018/04/23 08:19:33.834 AML_SSV  17.362  1515.001 
SSV 2018/04/23 08:19:33.874 AML_SSV  17.363  1514.999 
SSV 2018/04/23 08:19:33.914 AML_SSV  17.363  1514.997 
SSV 2018/04/23 08:19:33.954 AML_SSV  17.363  1515.005 
SSV 2018/04/23 08:19:33.994 AML_SSV  17.364  1515.005 
SSV 2018/04/23 08:19:34.034 AML_SSV  17.364  1515.003 
SSV 2018/04/23 08:19:34.074 AML_SSV  17.364  1515.014 
SSV 2018/04/23 08:19:34.114 AML_SSV  17.363  1515.013 
SSV 2018/04/23 08:19:34.154 AML_SSV  17.363  1515.016 
SSV 2018/04/23 08:19:34.194 AML_SSV  17.363  1515.017 
SSV 2018/04/23 08:19:34.234 AML_SSV  17.363  1515.019 
SSV 2018/04/23 08:19:34.274 AML_SSV  17.364  1515.019 
SSV 2018/04/23 08:19:34.314 AML_SSV  17.364  1515.017 
SSV 2018/04/23 08:19:34.355 AML_SSV  17.364  1515.011 
SSV 2018/04/23 08:19:34.394 AML_SSV  17.364  1515.022 
SSV 2018/04/23 08:19:34.434 AML_SSV  17.365  1515.017 
SSV 2018/04/23 08:19:34.474 AML_SSV  17.365  1515.021 
SSV 2018/04/23 08:19:34.514 AML_SSV  17.365  1515.019 
SSV 2018/04/23 08:19:34.555 AML_SSV  17.365  1515.019 
SSV 2018/04/23 08:19:34.595 AML_SSV  17.365  1515.019 
SSV 2018/04/23 08:19:34.634 AML_SSV  17.366  1515.024 
SSV 2018/04/23 08:19:34.674 AML_SSV  17.367  1515.022 
SSV 2018/04/23 08:19:34.714 AML_SSV  17.367  1515.021 
SSV 2018/04/23 08:19:34.754 AML_SSV  17.366  1515.025 
SSV 2018/04/23 08:19:34.794 AML_SSV  17.366  1515.019 
SSV 2018/04/23 08:19:34.834 AML_SSV  17.366  1515.018 
SSV 2018/04/23 08:19:34.874 AML_SSV  17.368  1515.015 
SSV 2018/04/23 08:19:34.914 AML_SSV  17.368  1515.016 
SSV 2018/04/23 08:19:34.954 AML_SSV  17.368  1515.016 
SSV 2018/04/23 08:19:34.994 AML_SSV  17.368  1515.017 
SSV 2018/04/23 08:19:35.033 AML_SSV  17.369  1515.016 
SSV 2018/04/23 08:19:35.074 AML_SSV  17.368  1515.019 
SSV 2018/04/23 08:19:35.114 AML_SSV  17.368  1515.020 
SSV 2018/04/23 08:19:35.154 AML_SSV  17.368  1515.013 
SSV 2018/04/23 08:19:35.194 AML_SSV  17.368  1515.023 
SSV 2018/04/23 08:19:35.234 AML_SSV  17.370  1515.017 
SSV 2018/04/23 08:19:35.274 AML_SSV  17.370  1515.022 
SSV 2018/04/23 08:19:35.314 AML_SSV  17.370  1515.013 
SSV 2018/04/23 08:19:35.354 AML_SSV  17.370  1515.021 
SSV 2018/04/23 08:19:35.394 AML_SSV  17.370  1515.022 
SSV 2018/04/23 08:19:35.434 AML_SSV  17.370  1515.023 
SSV 2018/04/23 08:19:35.473 AML_SSV  17.369  1515.022 
SSV 2018/04/23 08:19:35.514 AML_SSV  17.369  1515.022 
SSV 2018/04/23 08:19:35.553 AML_SSV  17.369  1515.021 
SSV 2018/04/23 08:19:35.594 AML_SSV  17.370  1515.026 
SSV 2018/04/23 08:19:35.634 AML_SSV  17.371  1515.025 
SSV 2018/04/23 08:19:35.673 AML_SSV  17.371  1515.024 
SSV 2018/04/23 08:19:35.713 AML_SSV  17.371  1515.023 
SSV 2018/04/23 08:19:35.753 AML_SSV  17.371  1515.024 
SSV 2018/04/23 08:19:35.793 AML_SSV  17.371  1515.026 
SSV 2018/04/23 08:19:35.834 AML_SSV  17.371  1515.028 
SSV 2018/04/23 08:19:35.874 AML_SSV  17.371  1515.021 
SSV 2018/04/23 08:19:35.914 AML_SSV  17.372  1515.023 
SSV 2018/04/23 08:19:35.954 AML_SSV  17.373  1515.023 
SSV 2018/04/23 08:19:35.994 AML_SSV  17.374  1515.024 
SSV 2018/04/23 08:19:36.034 AML_SSV  17.374  1515.023 
SSV 2018/04/23 08:19:36.074 AML_SSV  17.373  1515.025 
SSV 2018/04/23 08:19:36.114 AML_SSV  17.373  1515.018 
SSV 2018/04/23 08:19:36.154 AML_SSV  17.373  1515.015 
SSV 2018/04/23 08:19:36.194 AML_SSV  17.374  1515.018 
SSV 2018/04/23 08:19:36.234 AML_SSV  17.374  1515.022 
SSV 2018/04/23 08:19:36.274 AML_SSV  17.374  1515.021 
SSV 2018/04/23 08:19:36.314 AML_SSV  17.374  1515.019 
SSV 2018/04/23 08:19:36.354 AML_SSV  17.374  1515.025 
SSV 2018/04/23 08:19:36.394 AML_SSV  17.374  1515.026 
SSV 2018/04/23 08:19:36.434 AML_SSV  17.374  1515.028 
SSV 2018/04/23 08:19:36.474 AML_SSV  17.374  1515.030 
SSV 2018/04/23 08:19:36.514 AML_SSV  17.374  1515.026 
SSV 2018/04/23 08:19:36.554 AML_SSV  17.374  1515.026 
SSV 2018/04/23 08:19:36.594 AML_SSV  17.374  1515.026 
SSV 2018/04/23 08:19:36.634 AML_SSV  17.373  1515.023 
SSV 2018/04/23 08:19:36.674 AML_SSV  17.373  1515.026 
SSV 2018/04/23 08:19:36.714 AML_SSV  17.374  1515.029 
SSV 2018/04/23 08:19:36.754 AML_SSV  17.375  1515.026 
SSV 2018/04/23 08:19:36.794 AML_SSV  17.375  1515.027 
SSV 2018/04/23 08:19:36.834 AML_SSV  17.375  1515.023 
SSV 2018/04/23 08:19:36.874 AML_SSV  17.374  1515.031 
SSV 2018/04/23 08:19:36.914 AML_SSV  17.374  1515.030 
SSV 2018/04/23 08:19:36.954 AML_SSV  17.374  1515.027 
SSV 2018/04/23 08:19:36.994 AML_SSV  17.374  1515.024 
SSV 2018/04/23 08:19:37.034 AML_SSV  17.375  1515.030 
SSV 2018/04/23 08:19:37.074 AML_SSV  17.375  1515.023 
SSV 2018/04/23 08:19:37.114 AML_SSV  17.375  1515.028 
SSV 2018/04/23 08:19:37.154 AML_SSV  17.375  1515.033 
SSV 2018/04/23 08:19:37.194 AML_SSV  17.375  1515.030 
SSV 2018/04/23 08:19:37.234 AML_SSV  17.375  1515.029 
SSV 2018/04/23 08:19:37.274 AML_SSV  17.376  1515.029 
SSV 2018/04/23 08:19:37.314 AML_SSV  17.375  1515.026 
SSV 2018/04/23 08:19:37.354 AML_SSV  17.375  1515.025 
SSV 2018/04/23 08:19:37.394 AML_SSV  17.375  1515.025 
SSV 2018/04/23 08:19:37.434 AML_SSV  17.375  1515.025 
SSV 2018/04/23 08:19:37.474 AML_SSV  17.375  1515.030 
SSV 2018/04/23 08:19:37.514 AML_SSV  17.375  1515.032 
SSV 2018/04/23 08:19:37.554 AML_SSV  17.376  1515.034 
SSV 2018/04/23 08:19:37.594 AML_SSV  17.376  1515.037 
SSV 2018/04/23 08:19:37.634 AML_SSV  17.377  1515.040 
SSV 2018/04/23 08:19:37.674 AML_SSV  17.376  1515.040 
SSV 2018/04/23 08:19:37.714 AML_SSV  17.375  1515.044 
SSV 2018/04/23 08:19:37.754 AML_SSV  17.375  1515.041 
SSV 2018/04/23 08:19:37.794 AML_SSV  17.377  1515.042 
SSV 2018/04/23 08:19:37.834 AML_SSV  17.377  1515.050 
SSV 2018/04/23 08:19:37.874 AML_SSV  17.378  1515.047 
SSV 2018/04/23 08:19:37.914 AML_SSV  17.379  1515.043 
SSV 2018/04/23 08:19:37.954 AML_SSV  17.380  1515.045 
SSV 2018/04/23 08:19:37.994 AML_SSV  17.381  1515.047 
SSV 2018/04/23 08:19:38.034 AML_SSV  17.381  1515.047 
SSV 2018/04/23 08:19:38.074 AML_SSV  17.381  1515.047 
SSV 2018/04/23 08:19:38.114 AML_SSV  17.381  1515.043 
SSV 2018/04/23 08:19:38.154 AML_SSV  17.381  1515.044 
SSV 2018/04/23 08:19:38.194 AML_SSV  17.380  1515.042 
SSV 2018/04/23 08:19:38.234 AML_SSV  17.379  1515.043 
SSV 2018/04/23 08:19:38.274 AML_SSV  17.380  1515.042 
SSV 2018/04/23 08:19:38.314 AML_SSV  17.380  1515.048 
SSV 2018/04/23 08:19:38.354 AML_SSV  17.380  1515.051 
SSV 2018/04/23 08:19:38.394 AML_SSV  17.381  1515.047 
SSV 2018/04/23 08:19:38.434 AML_SSV  17.380  1515.052 
SSV 2018/04/23 08:19:38.474 AML_SSV  17.380  1515.048 
SSV 2018/04/23 08:19:38.514 AML_SSV  17.379  1515.043 
SSV 2018/04/23 08:19:38.554 AML_SSV  17.379  1515.043 
SSV 2018/04/23 08:19:38.594 AML_SSV  17.379  1515.049 
SSV 2018/04/23 08:19:38.634 AML_SSV  17.379  1515.046 
SSV 2018/04/23 08:19:38.674 AML_SSV  17.380  1515.052 
SSV 2018/04/23 08:19:38.714 AML_SSV  17.381  1515.046 
SSV 2018/04/23 08:19:38.754 AML_SSV  17.381  1515.052 
SSV 2018/04/23 08:19:38.794 AML_SSV  17.381  1515.044 
SSV 2018/04/23 08:19:38.834 AML_SSV  17.381  1515.043 
SSV 2018/04/23 08:19:38.874 AML_SSV  17.381  1515.045 
SSV 2018/04/23 08:19:38.914 AML_SSV  17.383  1515.043 
SSV 2018/04/23 08:19:38.954 AML_SSV  17.384  1515.048 
SSV 2018/04/23 08:19:38.994 AML_SSV  17.384  1515.048 
SSV 2018/04/23 08:19:39.034 AML_SSV  17.385  1515.047 
SSV 2018/04/23 08:19:39.074 AML_SSV  17.385  1515.051 
SSV 2018/04/23 08:19:39.114 AML_SSV  17.386  1515.050 
SSV 2018/04/23 08:19:39.154 AML_SSV  17.386  1515.047 
SSV 2018/04/23 08:19:39.194 AML_SSV  17.385  1515.055 
SSV 2018/04/23 08:19:39.234 AML_SSV  17.384  1515.053 
SSV 2018/04/23 08:19:39.274 AML_SSV  17.385  1515.047 
SSV 2018/04/23 08:19:39.314 AML_SSV  17.385  1515.050 
SSV 2018/04/23 08:19:39.354 AML_SSV  17.384  1515.049 
SSV 2018/04/23 08:19:39.394 AML_SSV  17.384  1515.048 
SSV 2018/04/23 08:19:39.434 AML_SSV  17.384  1515.049 
SSV 2018/04/23 08:19:39.474 AML_SSV  17.384  1515.052 
SSV 2018/04/23 08:19:39.514 AML_SSV  17.385  1515.051 
SSV 2018/04/23 08:19:39.554 AML_SSV  17.386  1515.054 
SSV 2018/04/23 08:19:39.594 AML_SSV  17.387  1515.053 
SSV 2018/04/23 08:19:39.634 AML_SSV  17.386  1515.051 
SSV 2018/04/23 08:19:39.674 AML_SSV  17.385  1515.048 
SSV 2018/04/23 08:19:39.714 AML_SSV  17.384  1515.047 
SSV 2018/04/23 08:19:39.754 AML_SSV  17.384  1515.052 
SSV 2018/04/23 08:19:39.794 AML_SSV  17.385  1515.046 
SSV 2018/04/23 08:19:39.834 AML_SSV  17.386  1515.045 
SSV 2018/04/23 08:19:39.874 AML_SSV  17.387  1515.056 
SSV 2018/04/23 08:19:39.914 AML_SSV  17.386  1515.051 
SSV 2018/04/23 08:19:39.954 AML_SSV  17.386  1515.050 
SSV 2018/04/23 08:19:39.994 AML_SSV  17.386  1515.054 
SSV 2018/04/23 08:19:40.034 AML_SSV  17.387  1515.057 
SSV 2018/04/23 08:19:40.074 AML_SSV  17.387  1515.060 
SSV 2018/04/23 08:19:40.114 AML_SSV  17.386  1515.059 
SSV 2018/04/23 08:19:40.154 AML_SSV  17.385  1515.058 
SSV 2018/04/23 08:19:40.194 AML_SSV  17.384  1515.066 
SSV 2018/04/23 08:19:40.234 AML_SSV  17.385  1515.057 
SSV 2018/04/23 08:19:40.274 AML_SSV  17.384  1515.056 
SSV 2018/04/23 08:19:40.314 AML_SSV  17.385  1515.062 
SSV 2018/04/23 08:19:40.354 AML_SSV  17.385  1515.059 
SSV 2018/04/23 08:19:40.394 AML_SSV  17.387  1515.063 
SSV 2018/04/23 08:19:40.434 AML_SSV  17.386  1515.060 
SSV 2018/04/23 08:19:40.474 AML_SSV  17.386  1515.061 
SSV 2018/04/23 08:19:40.514 AML_SSV  17.386  1515.063 
SSV 2018/04/23 08:19:40.554 AML_SSV  17.385  1515.060 
SSV 2018/04/23 08:19:40.594 AML_SSV  17.386  1515.067 
SSV 2018/04/23 08:19:40.634 AML_SSV  17.386  1515.075 
SSV 2018/04/23 08:19:40.674 AML_SSV  17.386  1515.072 
SSV 2018/04/23 08:19:40.714 AML_SSV  17.387  1515.072 
SSV 2018/04/23 08:19:40.754 AML_SSV  17.387  1515.079 
SSV 2018/04/23 08:19:40.794 AML_SSV  17.386  1515.075 
SSV 2018/04/23 08:19:40.834 AML_SSV  17.386  1515.074 
SSV 2018/04/23 08:19:40.874 AML_SSV  17.386  1515.074 
SSV 2018/04/23 08:19:40.914 AML_SSV  17.385  1515.075 
SSV 2018/04/23 08:19:40.954 AML_SSV  17.386  1515.075 
SSV 2018/04/23 08:19:40.994 AML_SSV  17.385  1515.076 
SSV 2018/04/23 08:19:41.034 AML_SSV  17.387  1515.075 
SSV 2018/04/23 08:19:41.074 AML_SSV  17.386  1515.074 
SSV 2018/04/23 08:19:41.114 AML_SSV  17.387  1515.071 
SSV 2018/04/23 08:19:41.154 AML_SSV  17.387  1515.073 
SSV 2018/04/23 08:19:41.194 AML_SSV  17.386  1515.073 
SSV 2018/04/23 08:19:41.234 AML_SSV  17.385  1515.071 
SSV 2018/04/23 08:19:41.274 AML_SSV  17.385  1515.071 
SSV 2018/04/23 08:19:41.314 AML_SSV  17.384  1515.069 
SSV 2018/04/23 08:19:41.354 AML_SSV  17.385  1515.069 
SSV 2018/04/23 08:19:41.394 AML_SSV  17.386  1515.074 
SSV 2018/04/23 08:19:41.434 AML_SSV  17.387  1515.074 
SSV 2018/04/23 08:19:41.474 AML_SSV  17.387  1515.074 
SSV 2018/04/23 08:19:41.514 AML_SSV  17.387  1515.070 
SSV 2018/04/23 08:19:41.554 AML_SSV  17.387  1515.072 
SSV 2018/04/23 08:19:41.594 AML_SSV  17.387  1515.081 
SSV 2018/04/23 08:19:41.634 AML_SSV  17.388  1515.072 
SSV 2018/04/23 08:19:41.674 AML_SSV  17.388  1515.071 
SSV 2018/04/23 08:19:41.714 AML_SSV  17.389  1515.077 
SSV 2018/04/23 08:19:41.754 AML_SSV  17.388  1515.072 
SSV 2018/04/23 08:19:41.794 AML_SSV  17.389  1515.074 
SSV 2018/04/23 08:19:41.834 AML_SSV  17.390  1515.074 
SSV 2018/04/23 08:19:41.874 AML_SSV  17.390  1515.071 
SSV 2018/04/23 08:19:41.914 AML_SSV  17.390  1515.068 
SSV 2018/04/23 08:19:41.954 AML_SSV  17.390  1515.067 
SSV 2018/04/23 08:19:41.994 AML_SSV  17.391  1515.068 
SSV 2018/04/23 08:19:42.034 AML_SSV  17.390  1515.070 
SSV 2018/04/23 08:19:42.074 AML_SSV  17.390  1515.075 
SSV 2018/04/23 08:19:42.114 AML_SSV  17.390  1515.070 
SSV 2018/04/23 08:19:42.154 AML_SSV  17.390  1515.070 
SSV 2018/04/23 08:19:42.194 AML_SSV  17.391  1515.075 
SSV 2018/04/23 08:19:42.234 AML_SSV  17.391  1515.078 
SSV 2018/04/23 08:19:42.274 AML_SSV  17.390  1515.080 
SSV 2018/04/23 08:19:42.314 AML_SSV  17.391  1515.077 
SSV 2018/04/23 08:19:42.354 AML_SSV  17.392  1515.074 
SSV 2018/04/23 08:19:42.394 AML_SSV  17.392  1515.082 
SSV 2018/04/23 08:19:42.434 AML_SSV  17.392  1515.078 
SSV 2018/04/23 08:19:42.474 AML_SSV  17.391  1515.081 
SSV 2018/04/23 08:19:42.514 AML_SSV  17.392  1515.081 
SSV 2018/04/23 08:19:42.554 AML_SSV  17.392  1515.076 
SSV 2018/04/23 08:19:42.594 AML_SSV  17.392  1515.080 
SSV 2018/04/23 08:19:42.634 AML_SSV  17.393  1515.079 
SSV 2018/04/23 08:19:42.674 AML_SSV  17.392  1515.083 
SSV 2018/04/23 08:19:42.714 AML_SSV  17.392  1515.083 
SSV 2018/04/23 08:19:42.754 AML_SSV  17.393  1515.077 
SSV 2018/04/23 08:19:42.794 AML_SSV  17.393  1515.082 
SSV 2018/04/23 08:19:42.834 AML_SSV  17.392  1515.084 
SSV 2018/04/23 08:19:42.874 AML_SSV  17.392  1515.086 
SSV 2018/04/23 08:19:42.914 AML_SSV  17.392  1515.085 
SSV 2018/04/23 08:19:42.954 AML_SSV  17.392  1515.082 
SSV 2018/04/23 08:19:42.994 AML_SSV  17.392  1515.082 
SSV 2018/04/23 08:19:43.034 AML_SSV  17.392  1515.085 
SSV 2018/04/23 08:19:43.074 AML_SSV  17.392  1515.078 
SSV 2018/04/23 08:19:43.114 AML_SSV  17.393  1515.083 
SSV 2018/04/23 08:19:43.154 AML_SSV  17.393  1515.082 
SSV 2018/04/23 08:19:43.194 AML_SSV  17.393  1515.075 
SSV 2018/04/23 08:19:43.234 AML_SSV  17.392  1515.082 
SSV 2018/04/23 08:19:43.274 AML_SSV  17.392  1515.081 
SSV 2018/04/23 08:19:43.314 AML_SSV  17.392  1515.089 
SSV 2018/04/23 08:19:43.354 AML_SSV  17.392  1515.086 
SSV 2018/04/23 08:19:43.394 AML_SSV  17.393  1515.088 
SSV 2018/04/23 08:19:43.435 AML_SSV  17.392  1515.086 
SSV 2018/04/23 08:19:43.474 AML_SSV  17.391  1515.082 
SSV 2018/04/23 08:19:43.514 AML_SSV  17.390  1515.086 
SSV 2018/04/23 08:19:43.554 AML_SSV  17.391  1515.086 
SSV 2018/04/23 08:19:43.594 AML_SSV  17.391  1515.088 
SSV 2018/04/23 08:19:43.634 AML_SSV  17.391  1515.082 
SSV 2018/04/23 08:19:43.674 AML_SSV  17.391  1515.084 
SSV 2018/04/23 08:19:43.714 AML_SSV  17.391  1515.083 
SSV 2018/04/23 08:19:43.755 AML_SSV  17.392  1515.092 
SSV 2018/04/23 08:19:43.795 AML_SSV  17.392  1515.089 
SSV 2018/04/23 08:19:43.834 AML_SSV  17.391  1515.088 
SSV 2018/04/23 08:19:43.875 AML_SSV  17.393  1515.089 
SSV 2018/04/23 08:19:43.915 AML_SSV  17.393  1515.096 
SSV 2018/04/23 08:19:43.955 AML_SSV  17.392  1515.091 
SSV 2018/04/23 08:19:43.994 AML_SSV  17.391  1515.089 
SSV 2018/04/23 08:19:44.034 AML_SSV  17.391  1515.096 
SSV 2018/04/23 08:19:44.074 AML_SSV  17.391  1515.097 
SSV 2018/04/23 08:19:44.115 AML_SSV  17.392  1515.101 
SSV 2018/04/23 08:19:44.155 AML_SSV  17.392  1515.105 
SSV 2018/04/23 08:19:44.195 AML_SSV  17.392  1515.103 
SSV 2018/04/23 08:19:44.235 AML_SSV  17.391  1515.102 
SSV 2018/04/23 08:19:44.275 AML_SSV  17.392  1515.103 
SSV 2018/04/23 08:19:44.315 AML_SSV  17.392  1515.104 
SSV 2018/04/23 08:19:44.355 AML_SSV  17.393  1515.108 
SSV 2018/04/23 08:19:44.395 AML_SSV  17.393  1515.103 
SSV 2018/04/23 08:19:44.435 AML_SSV  17.393  1515.104 
SSV 2018/04/23 08:19:44.475 AML_SSV  17.394  1515.105 
SSV 2018/04/23 08:19:44.515 AML_SSV  17.394  1515.104 
SSV 2018/04/23 08:19:44.555 AML_SSV  17.394  1515.112 
SSV 2018/04/23 08:19:44.595 AML_SSV  17.394  1515.115 
SSV 2018/04/23 08:19:44.635 AML_SSV  17.394  1515.113 
SSV 2018/04/23 08:19:44.675 AML_SSV  17.394  1515.119 
SSV 2018/04/23 08:19:44.715 AML_SSV  17.395  1515.118 
SSV 2018/04/23 08:19:44.754 AML_SSV  17.395  1515.118 
SSV 2018/04/23 08:19:44.795 AML_SSV  17.395  1515.120 
SSV 2018/04/23 08:19:44.834 AML_SSV  17.395  1515.114 
SSV 2018/04/23 08:19:44.874 AML_SSV  17.396  1515.118 
SSV 2018/04/23 08:19:44.914 AML_SSV  17.396  1515.121 
SSV 2018/04/23 08:19:44.954 AML_SSV  17.396  1515.126 
SSV 2018/04/23 08:19:44.995 AML_SSV  17.395  1515.125 
SSV 2018/04/23 08:19:45.035 AML_SSV  17.396  1515.132 
SSV 2018/04/23 08:19:45.074 AML_SSV  17.397  1515.125 
SSV 2018/04/23 08:19:45.115 AML_SSV  17.396  1515.127 
SSV 2018/04/23 08:19:45.155 AML_SSV  17.397  1515.127 
SSV 2018/04/23 08:19:45.195 AML_SSV  17.397  1515.130 
SSV 2018/04/23 08:19:45.235 AML_SSV  17.397  1515.121 
SSV 2018/04/23 08:19:45.274 AML_SSV  17.398  1515.121 
SSV 2018/04/23 08:19:45.315 AML_SSV  17.399  1515.125 
SSV 2018/04/23 08:19:45.355 AML_SSV  17.399  1515.125 
SSV 2018/04/23 08:19:45.395 AML_SSV  17.400  1515.127 
SSV 2018/04/23 08:19:45.435 AML_SSV  17.399  1515.125 
SSV 2018/04/23 08:19:45.475 AML_SSV  17.400  1515.128 
SSV 2018/04/23 08:19:45.515 AML_SSV  17.401  1515.127 
SSV 2018/04/23 08:19:45.555 AML_SSV  17.401  1515.130 
SSV 2018/04/23 08:19:45.594 AML_SSV  17.402  1515.131 
SSV 2018/04/23 08:19:45.635 AML_SSV  17.401  1515.130 
SSV 2018/04/23 08:19:45.675 AML_SSV  17.401  1515.127 
SSV 2018/04/23 08:19:45.715 AML_SSV  17.402  1515.132 
SSV 2018/04/23 08:19:45.754 AML_SSV  17.402  1515.125 
SSV 2018/04/23 08:19:45.795 AML_SSV  17.403  1515.125 
SSV 2018/04/23 08:19:45.835 AML_SSV  17.403  1515.124 
SSV 2018/04/23 08:19:45.875 AML_SSV  17.403  1515.127 
SSV 2018/04/23 08:19:45.915 AML_SSV  17.403  1515.130 
SSV 2018/04/23 08:19:45.954 AML_SSV  17.403  1515.124 
SSV 2018/04/23 08:19:45.994 AML_SSV  17.403  1515.129 
SSV 2018/04/23 08:19:46.034 AML_SSV  17.403  1515.129 
SSV 2018/04/23 08:19:46.074 AML_SSV  17.404  1515.127 
SSV 2018/04/23 08:19:46.114 AML_SSV  17.404  1515.121 
SSV 2018/04/23 08:19:46.154 AML_SSV  17.404  1515.127 
SSV 2018/04/23 08:19:46.194 AML_SSV  17.404  1515.128 
SSV 2018/04/23 08:19:46.234 AML_SSV  17.404  1515.132 
SSV 2018/04/23 08:19:46.274 AML_SSV  17.403  1515.133 
SSV 2018/04/23 08:19:46.314 AML_SSV  17.404  1515.130 
SSV 2018/04/23 08:19:46.354 AML_SSV  17.405  1515.128 
SSV 2018/04/23 08:19:46.394 AML_SSV  17.404  1515.135 
SSV 2018/04/23 08:19:46.434 AML_SSV  17.404  1515.130 
SSV 2018/04/23 08:19:46.474 AML_SSV  17.403  1515.129 
SSV 2018/04/23 08:19:46.514 AML_SSV  17.404  1515.134 
SSV 2018/04/23 08:19:46.554 AML_SSV  17.404  1515.135 
SSV 2018/04/23 08:19:46.594 AML_SSV  17.404  1515.132 
SSV 2018/04/23 08:19:46.634 AML_SSV  17.405  1515.138 
SSV 2018/04/23 08:19:46.674 AML_SSV  17.404  1515.136 
SSV 2018/04/23 08:19:46.714 AML_SSV  17.405  1515.139 
SSV 2018/04/23 08:19:46.754 AML_SSV  17.405  1515.133 
SSV 2018/04/23 08:19:46.794 AML_SSV  17.405  1515.138 
SSV 2018/04/23 08:19:46.834 AML_SSV  17.405  1515.136 
SSV 2018/04/23 08:19:46.874 AML_SSV  17.404  1515.138 
SSV 2018/04/23 08:19:46.914 AML_SSV  17.404  1515.130 
SSV 2018/04/23 08:19:46.954 AML_SSV  17.404  1515.134 
SSV 2018/04/23 08:19:46.994 AML_SSV  17.405  1515.129 
SSV 2018/04/23 08:19:47.034 AML_SSV  17.405  1515.135 
SSV 2018/04/23 08:19:47.074 AML_SSV  17.405  1515.135 
SSV 2018/04/23 08:19:47.114 AML_SSV  17.404  1515.136 
SSV 2018/04/23 08:19:47.154 AML_SSV  17.404  1515.132 
SSV 2018/04/23 08:19:47.194 AML_SSV  17.405  1515.138 
SSV 2018/04/23 08:19:47.234 AML_SSV  17.405  1515.135 
SSV 2018/04/23 08:19:47.274 AML_SSV  17.405  1515.132 
SSV 2018/04/23 08:19:47.314 AML_SSV  17.405  1515.132 
SSV 2018/04/23 08:19:47.354 AML_SSV  17.404  1515.132 
SSV 2018/04/23 08:19:47.394 AML_SSV  17.404  1515.136 
SSV 2018/04/23 08:19:47.434 AML_SSV  17.404  1515.130 
SSV 2018/04/23 08:19:47.474 AML_SSV  17.405  1515.135 
SSV 2018/04/23 08:19:47.514 AML_SSV  17.404  1515.130 
SSV 2018/04/23 08:19:47.554 AML_SSV  17.404  1515.137 
SSV 2018/04/23 08:19:47.594 AML_SSV  17.404  1515.133 
SSV 2018/04/23 08:19:47.634 AML_SSV  17.405  1515.133 
SSV 2018/04/23 08:19:47.674 AML_SSV  17.405  1515.127 
SSV 2018/04/23 08:19:47.714 AML_SSV  17.405  1515.133 
SSV 2018/04/23 08:19:47.754 AML_SSV  17.405  1515.132 
SSV 2018/04/23 08:19:47.794 AML_SSV  17.405  1515.134 
SSV 2018/04/23 08:19:47.834 AML_SSV  17.405  1515.129 
SSV 2018/04/23 08:19:47.874 AML_SSV  17.405  1515.128 
SSV 2018/04/23 08:19:47.914 AML_SSV  17.405  1515.130 
SSV 2018/04/23 08:19:47.954 AML_SSV  17.405  1515.134 
SSV 2018/04/23 08:19:47.994 AML_SSV  17.405  1515.131 
SSV 2018/04/23 08:19:48.034 AML_SSV  17.406  1515.135 
SSV 2018/04/23 08:19:48.074 AML_SSV  17.406  1515.136 
SSV 2018/04/23 08:19:48.114 AML_SSV  17.406  1515.132 
SSV 2018/04/23 08:19:48.154 AML_SSV  17.405  1515.132 
SSV 2018/04/23 08:19:48.194 AML_SSV  17.406  1515.136 
SSV 2018/04/23 08:19:48.234 AML_SSV  17.405  1515.131 
SSV 2018/04/23 08:19:48.274 AML_SSV  17.405  1515.136 
SSV 2018/04/23 08:19:48.314 AML_SSV  17.405  1515.135 
SSV 2018/04/23 08:19:48.354 AML_SSV  17.405  1515.133 
SSV 2018/04/23 08:19:48.394 AML_SSV  17.405  1515.138 
SSV 2018/04/23 08:19:48.434 AML_SSV  17.404  1515.134 
SSV 2018/04/23 08:19:48.474 AML_SSV  17.405  1515.132 
SSV 2018/04/23 08:19:48.514 AML_SSV  17.405  1515.134 
SSV 2018/04/23 08:19:48.554 AML_SSV  17.406  1515.141 
SSV 2018/04/23 08:19:48.594 AML_SSV  17.407  1515.136 
SSV 2018/04/23 08:19:48.634 AML_SSV  17.406  1515.132 
SSV 2018/04/23 08:19:48.674 AML_SSV  17.406  1515.131 
SSV 2018/04/23 08:19:48.714 AML_SSV  17.406  1515.136 
SSV 2018/04/23 08:19:48.754 AML_SSV  17.407  1515.132 
SSV 2018/04/23 08:19:48.794 AML_SSV  17.407  1515.133 
SSV 2018/04/23 08:19:48.834 AML_SSV  17.407  1515.139 
SSV 2018/04/23 08:19:48.874 AML_SSV  17.408  1515.137 
SSV 2018/04/23 08:19:48.914 AML_SSV  17.407  1515.132 
SSV 2018/04/23 08:19:48.954 AML_SSV  17.408  1515.143 
SSV 2018/04/23 08:19:48.994 AML_SSV  17.407  1515.140 
SSV 2018/04/23 08:19:49.034 AML_SSV  17.408  1515.138 
SSV 2018/04/23 08:19:49.074 AML_SSV  17.408  1515.134 
SSV 2018/04/23 08:19:49.114 AML_SSV  17.409  1515.134 
SSV 2018/04/23 08:19:49.154 AML_SSV  17.410  1515.140 
SSV 2018/04/23 08:19:49.195 AML_SSV  17.411  1515.135 
SSV 2018/04/23 08:19:49.235 AML_SSV  17.411  1515.141 
SSV 2018/04/23 08:19:49.274 AML_SSV  17.412  1515.137 
SSV 2018/04/23 08:19:49.315 AML_SSV  17.414  1515.143 
SSV 2018/04/23 08:19:49.354 AML_SSV  17.415  1515.140 
SSV 2018/04/23 08:19:49.394 AML_SSV  17.416  1515.142 
SSV 2018/04/23 08:19:49.434 AML_SSV  17.415  1515.144 
SSV 2018/04/23 08:19:49.474 AML_SSV  17.416  1515.143 
SSV 2018/04/23 08:19:49.514 AML_SSV  17.416  1515.144 
SSV 2018/04/23 08:19:49.554 AML_SSV  17.416  1515.147 
SSV 2018/04/23 08:19:49.594 AML_SSV  17.418  1515.149 
SSV 2018/04/23 08:19:49.634 AML_SSV  17.418  1515.148 
SSV 2018/04/23 08:19:49.674 AML_SSV  17.418  1515.148 
SSV 2018/04/23 08:19:49.714 AML_SSV  17.416  1515.149 
SSV 2018/04/23 08:19:49.754 AML_SSV  17.416  1515.150 
SSV 2018/04/23 08:19:49.794 AML_SSV  17.417  1515.152 
SSV 2018/04/23 08:19:49.834 AML_SSV  17.418  1515.150 
SSV 2018/04/23 08:19:49.874 AML_SSV  17.420  1515.159 
SSV 2018/04/23 08:19:49.914 AML_SSV  17.420  1515.156 
SSV 2018/04/23 08:19:49.954 AML_SSV  17.420  1515.153 
SSV 2018/04/23 08:19:49.994 AML_SSV  17.421  1515.150 
SSV 2018/04/23 08:19:50.034 AML_SSV  17.421  1515.150 
SSV 2018/04/23 08:19:50.074 AML_SSV  17.420  1515.151 
SSV 2018/04/23 08:19:50.114 AML_SSV  17.420  1515.155 
SSV 2018/04/23 08:19:50.154 AML_SSV  17.419  1515.162 
SSV 2018/04/23 08:19:50.194 AML_SSV  17.419  1515.156 
SSV 2018/04/23 08:19:50.234 AML_SSV  17.420  1515.162 
SSV 2018/04/23 08:19:50.274 AML_SSV  17.420  1515.156 
SSV 2018/04/23 08:19:50.314 AML_SSV  17.422  1515.161 
SSV 2018/04/23 08:19:50.354 AML_SSV  17.422  1515.164 
SSV 2018/04/23 08:19:50.394 AML_SSV  17.423  1515.165 
SSV 2018/04/23 08:19:50.434 AML_SSV  17.422  1515.163 
SSV 2018/04/23 08:19:50.474 AML_SSV  17.422  1515.166 
SSV 2018/04/23 08:19:50.514 AML_SSV  17.421  1515.167 
SSV 2018/04/23 08:19:50.554 AML_SSV  17.421  1515.167 
SSV 2018/04/23 08:19:50.594 AML_SSV  17.421  1515.175 
SSV 2018/04/23 08:19:50.634 AML_SSV  17.421  1515.173 
SSV 2018/04/23 08:19:50.674 AML_SSV  17.421  1515.184 
SSV 2018/04/23 08:19:50.714 AML_SSV  17.421  1515.182 
SSV 2018/04/23 08:19:50.754 AML_SSV  17.420  1515.183 
SSV 2018/04/23 08:19:50.794 AML_SSV  17.421  1515.184 
SSV 2018/04/23 08:19:50.834 AML_SSV  17.420  1515.177 
SSV 2018/04/23 08:19:50.874 AML_SSV  17.421  1515.173 
SSV 2018/04/23 08:19:50.914 AML_SSV  17.421  1515.172 
SSV 2018/04/23 08:19:50.954 AML_SSV  17.421  1515.172 
SSV 2018/04/23 08:19:50.994 AML_SSV  17.422  1515.170 
SSV 2018/04/23 08:19:51.034 AML_SSV  17.422  1515.177 
SSV 2018/04/23 08:19:51.074 AML_SSV  17.422  1515.171 
SSV 2018/04/23 08:19:51.114 AML_SSV  17.422  1515.174 
SSV 2018/04/23 08:19:51.154 AML_SSV  17.421  1515.175 
SSV 2018/04/23 08:19:51.194 AML_SSV  17.421  1515.184 
SSV 2018/04/23 08:19:51.234 AML_SSV  17.421  1515.180 
SSV 2018/04/23 08:19:51.274 AML_SSV  17.421  1515.181 
SSV 2018/04/23 08:19:51.314 AML_SSV  17.422  1515.188 
SSV 2018/04/23 08:19:51.355 AML_SSV  17.422  1515.185 
SSV 2018/04/23 08:19:51.394 AML_SSV  17.422  1515.186 
SSV 2018/04/23 08:19:51.434 AML_SSV  17.422  1515.185 
SSV 2018/04/23 08:19:51.474 AML_SSV  17.422  1515.187 
SSV 2018/04/23 08:19:51.514 AML_SSV  17.422  1515.200 
SSV 2018/04/23 08:19:51.554 AML_SSV  17.423  1515.190 
SSV 2018/04/23 08:19:51.595 AML_SSV  17.423  1515.191 
SSV 2018/04/23 08:19:51.635 AML_SSV  17.423  1515.195 
SSV 2018/04/23 08:19:51.674 AML_SSV  17.423  1515.194 
SSV 2018/04/23 08:19:51.714 AML_SSV  17.423  1515.192 
SSV 2018/04/23 08:19:51.754 AML_SSV  17.422  1515.197 
SSV 2018/04/23 08:19:51.794 AML_SSV  17.421  1515.199 
SSV 2018/04/23 08:19:51.834 AML_SSV  17.422  1515.196 
SSV 2018/04/23 08:19:51.874 AML_SSV  17.421  1515.199 
SSV 2018/04/23 08:19:51.914 AML_SSV  17.422  1515.197 
SSV 2018/04/23 08:19:51.954 AML_SSV  17.422  1515.200 
SSV 2018/04/23 08:19:51.994 AML_SSV  17.422  1515.199 
SSV 2018/04/23 08:19:52.034 AML_SSV  17.423  1515.208 
SSV 2018/04/23 08:19:52.075 AML_SSV  17.424  1515.214 
SSV 2018/04/23 08:19:52.115 AML_SSV  17.424  1515.215 
SSV 2018/04/23 08:19:52.155 AML_SSV  17.423  1515.209 
SSV 2018/04/23 08:19:52.194 AML_SSV  17.423  1515.214 
SSV 2018/04/23 08:19:52.234 AML_SSV  17.423  1515.207 
SSV 2018/04/23 08:19:52.274 AML_SSV  17.424  1515.212 
SSV 2018/04/23 08:19:52.315 AML_SSV  17.424  1515.213 
SSV 2018/04/23 08:19:52.355 AML_SSV  17.424  1515.222 
SSV 2018/04/23 08:19:52.394 AML_SSV  17.424  1515.221 
SSV 2018/04/23 08:19:52.435 AML_SSV  17.424  1515.225 
SSV 2018/04/23 08:19:52.475 AML_SSV  17.424  1515.230 
SSV 2018/04/23 08:19:52.515 AML_SSV  17.424  1515.220 
SSV 2018/04/23 08:19:52.555 AML_SSV  17.424  1515.223 
SSV 2018/04/23 08:19:52.595 AML_SSV  17.424  1515.220 
SSV 2018/04/23 08:19:52.635 AML_SSV  17.424  1515.227 
SSV 2018/04/23 08:19:52.675 AML_SSV  17.424  1515.218 
SSV 2018/04/23 08:19:52.715 AML_SSV  17.424  1515.220 
SSV 2018/04/23 08:19:52.755 AML_SSV  17.424  1515.225 
SSV 2018/04/23 08:19:52.795 AML_SSV  17.423  1515.223 
SSV 2018/04/23 08:19:52.835 AML_SSV  17.424  1515.223 
SSV 2018/04/23 08:19:52.875 AML_SSV  17.423  1515.223 
SSV 2018/04/23 08:19:52.915 AML_SSV  17.424  1515.229 
SSV 2018/04/23 08:19:52.955 AML_SSV  17.424  1515.228 
SSV 2018/04/23 08:19:52.995 AML_SSV  17.424  1515.228 
SSV 2018/04/23 08:19:53.035 AML_SSV  17.424  1515.236 
SSV 2018/04/23 08:19:53.075 AML_SSV  17.424  1515.240 
SSV 2018/04/23 08:19:53.115 AML_SSV  17.424  1515.249 
SSV 2018/04/23 08:19:53.155 AML_SSV  17.425  1515.251 
SSV 2018/04/23 08:19:53.195 AML_SSV  17.425  1515.246 
SSV 2018/04/23 08:19:53.235 AML_SSV  17.426  1515.250 
SSV 2018/04/23 08:19:53.275 AML_SSV  17.426  1515.257 
SSV 2018/04/23 08:19:53.315 AML_SSV  17.426  1515.261 
SSV 2018/04/23 08:19:53.355 AML_SSV  17.426  1515.261 
SSV 2018/04/23 08:19:53.395 AML_SSV  17.427  1515.268 
SSV 2018/04/23 08:19:53.435 AML_SSV  17.426  1515.267 
SSV 2018/04/23 08:19:53.475 AML_SSV  17.427  1515.260 
SSV 2018/04/23 08:19:53.514 AML_SSV  17.428  1515.265 
SSV 2018/04/23 08:19:53.555 AML_SSV  17.427  1515.273 
SSV 2018/04/23 08:19:53.595 AML_SSV  17.427  1515.271 
SSV 2018/04/23 08:19:53.635 AML_SSV  17.427  1515.275 
SSV 2018/04/23 08:19:53.675 AML_SSV  17.427  1515.273 
SSV 2018/04/23 08:19:53.715 AML_SSV  17.428  1515.287 
SSV 2018/04/23 08:19:53.755 AML_SSV  17.427  1515.285 
SSV 2018/04/23 08:19:53.794 AML_SSV  17.428  1515.287 
SSV 2018/04/23 08:19:53.835 AML_SSV  17.429  1515.288 
SSV 2018/04/23 08:19:53.875 AML_SSV  17.428  1515.293 
SSV 2018/04/23 08:19:53.915 AML_SSV  17.428  1515.292 
SSV 2018/04/23 08:19:53.955 AML_SSV  17.427  1515.287 
SSV 2018/04/23 08:19:53.995 AML_SSV  17.427  1515.289 
SSV 2018/04/23 08:19:54.035 AML_SSV  17.427  1515.284 
SSV 2018/04/23 08:19:54.075 AML_SSV  17.427  1515.285 
SSV 2018/04/23 08:19:54.115 AML_SSV  17.426  1515.296 
SSV 2018/04/23 08:19:54.155 AML_SSV  17.427  1515.291 
SSV 2018/04/23 08:19:54.195 AML_SSV  17.427  1515.292 
SSV 2018/04/23 08:19:54.235 AML_SSV  17.427  1515.292 
SSV 2018/04/23 08:19:54.275 AML_SSV  17.428  1515.289 
SSV 2018/04/23 08:19:54.315 AML_SSV  17.427  1515.294 
SSV 2018/04/23 08:19:54.355 AML_SSV  17.427  1515.285 
SSV 2018/04/23 08:19:54.395 AML_SSV  17.427  1515.284 
SSV 2018/04/23 08:19:54.435 AML_SSV  17.428  1515.281 
SSV 2018/04/23 08:19:54.475 AML_SSV  17.428  1515.283 
SSV 2018/04/23 08:19:54.515 AML_SSV  17.428  1515.291 
SSV 2018/04/23 08:19:54.555 AML_SSV  17.428  1515.293 
SSV 2018/04/23 08:19:54.595 AML_SSV  17.429  1515.284 
SSV 2018/04/23 08:19:54.635 AML_SSV  17.428  1515.290 
SSV 2018/04/23 08:19:54.675 AML_SSV  17.429  1515.287 
SSV 2018/04/23 08:19:54.715 AML_SSV  17.430  1515.280 
SSV 2018/04/23 08:19:54.755 AML_SSV  17.430  1515.276 
SSV 2018/04/23 08:19:54.795 AML_SSV  17.430  1515.277 
SSV 2018/04/23 08:19:54.835 AML_SSV  17.431  1515.283 
SSV 2018/04/23 08:19:54.875 AML_SSV  17.430  1515.281 
SSV 2018/04/23 08:19:54.915 AML_SSV  17.431  1515.279 
SSV 2018/04/23 08:19:54.955 AML_SSV  17.432  1515.274 
SSV 2018/04/23 08:19:54.995 AML_SSV  17.432  1515.278 
SSV 2018/04/23 08:19:55.035 AML_SSV  17.433  1515.281 
SSV 2018/04/23 08:19:55.075 AML_SSV  17.434  1515.279 
SSV 2018/04/23 08:19:55.115 AML_SSV  17.435  1515.282 
SSV 2018/04/23 08:19:55.155 AML_SSV  17.437  1515.272 
SSV 2018/04/23 08:19:55.195 AML_SSV  17.438  1515.273 
SSV 2018/04/23 08:19:55.235 AML_SSV  17.438  1515.277 
SSV 2018/04/23 08:19:55.275 AML_SSV  17.439  1515.280 
SSV 2018/04/23 08:19:55.315 AML_SSV  17.439  1515.278 
SSV 2018/04/23 08:19:55.355 AML_SSV  17.438  1515.276 
SSV 2018/04/23 08:19:55.395 AML_SSV  17.439  1515.277 
SSV 2018/04/23 08:19:55.435 AML_SSV  17.439  1515.272 
SSV 2018/04/23 08:19:55.475 AML_SSV  17.440  1515.279 
SSV 2018/04/23 08:19:55.515 AML_SSV  17.440  1515.280 
SSV 2018/04/23 08:19:55.555 AML_SSV  17.442  1515.281 
SSV 2018/04/23 08:19:55.595 AML_SSV  17.442  1515.276 
SSV 2018/04/23 08:19:55.635 AML_SSV  17.442  1515.283 
SSV 2018/04/23 08:19:55.675 AML_SSV  17.443  1515.282 
SSV 2018/04/23 08:19:55.715 AML_SSV  17.443  1515.280 
SSV 2018/04/23 08:19:55.755 AML_SSV  17.444  1515.279 
SSV 2018/04/23 08:19:55.794 AML_SSV  17.443  1515.281 
SSV 2018/04/23 08:19:55.835 AML_SSV  17.443  1515.280 
SSV 2018/04/23 08:19:55.874 AML_SSV  17.443  1515.274 
SSV 2018/04/23 08:19:55.914 AML_SSV  17.443  1515.280 
SSV 2018/04/23 08:19:55.954 AML_SSV  17.444  1515.280 
SSV 2018/04/23 08:19:55.994 AML_SSV  17.444  1515.276 
SSV 2018/04/23 08:19:56.034 AML_SSV  17.444  1515.271 
SSV 2018/04/23 08:19:56.074 AML_SSV  17.444  1515.280 
SSV 2018/04/23 08:19:56.114 AML_SSV  17.444  1515.271 
SSV 2018/04/23 08:19:56.154 AML_SSV  17.444  1515.273 
SSV 2018/04/23 08:19:56.194 AML_SSV  17.444  1515.281 
SSV 2018/04/23 08:19:56.234 AML_SSV  17.444  1515.275 
SSV 2018/04/23 08:19:56.274 AML_SSV  17.444  1515.270 
SSV 2018/04/23 08:19:56.314 AML_SSV  17.444  1515.274 
SSV 2018/04/23 08:19:56.354 AML_SSV  17.445  1515.271 
SSV 2018/04/23 08:19:56.394 AML_SSV  17.444  1515.274 
SSV 2018/04/23 08:19:56.434 AML_SSV  17.444  1515.270 
SSV 2018/04/23 08:19:56.474 AML_SSV  17.444  1515.277 
SSV 2018/04/23 08:19:56.514 AML_SSV  17.445  1515.279 
SSV 2018/04/23 08:19:56.554 AML_SSV  17.446  1515.284 
SSV 2018/04/23 08:19:56.594 AML_SSV  17.446  1515.279 
SSV 2018/04/23 08:19:56.635 AML_SSV  17.446  1515.279 
SSV 2018/04/23 08:19:56.674 AML_SSV  17.446  1515.271 
SSV 2018/04/23 08:19:56.714 AML_SSV  17.446  1515.272 
SSV 2018/04/23 08:19:56.754 AML_SSV  17.446  1515.271 
SSV 2018/04/23 08:19:56.794 AML_SSV  17.446  1515.268 
SSV 2018/04/23 08:19:56.834 AML_SSV  17.446  1515.268 
SSV 2018/04/23 08:19:56.874 AML_SSV  17.447  1515.276 
SSV 2018/04/23 08:19:56.914 AML_SSV  17.447  1515.277 
SSV 2018/04/23 08:19:56.954 AML_SSV  17.448  1515.284 
SSV 2018/04/23 08:19:56.994 AML_SSV  17.447  1515.276 
SSV 2018/04/23 08:19:57.034 AML_SSV  17.447  1515.278 
SSV 2018/04/23 08:19:57.074 AML_SSV  17.446  1515.277 
SSV 2018/04/23 08:19:57.114 AML_SSV  17.447  1515.275 
SSV 2018/04/23 08:19:57.154 AML_SSV  17.447  1515.278 
SSV 2018/04/23 08:19:57.194 AML_SSV  17.447  1515.282 
SSV 2018/04/23 08:19:57.234 AML_SSV  17.448  1515.278 
SSV 2018/04/23 08:19:57.274 AML_SSV  17.448  1515.282 
SSV 2018/04/23 08:19:57.314 AML_SSV  17.449  1515.280 
SSV 2018/04/23 08:19:57.354 AML_SSV  17.449  1515.288 
SSV 2018/04/23 08:19:57.394 AML_SSV  17.449  1515.290 
SSV 2018/04/23 08:19:57.434 AML_SSV  17.450  1515.295 
SSV 2018/04/23 08:19:57.474 AML_SSV  17.450  1515.305 
SSV 2018/04/23 08:19:57.514 AML_SSV  17.449  1515.309 
SSV 2018/04/23 08:19:57.554 AML_SSV  17.450  1515.301 
SSV 2018/04/23 08:19:57.594 AML_SSV  17.449  1515.312 
SSV 2018/04/23 08:19:57.634 AML_SSV  17.450  1515.303 
SSV 2018/04/23 08:19:57.674 AML_SSV  17.450  1515.313 
SSV 2018/04/23 08:19:57.714 AML_SSV  17.450  1515.323 
SSV 2018/04/23 08:19:57.755 AML_SSV  17.450  1515.335 
SSV 2018/04/23 08:19:57.795 AML_SSV  17.449  1515.345 
SSV 2018/04/23 08:19:57.835 AML_SSV  17.448  1515.356 
SSV 2018/04/23 08:19:57.875 AML_SSV  17.448  1515.352 
SSV 2018/04/23 08:19:57.915 AML_SSV  17.449  1515.353 
SSV 2018/04/23 08:19:57.955 AML_SSV  17.450  1515.352 
SSV 2018/04/23 08:19:57.995 AML_SSV  17.451  1515.346 
SSV 2018/04/23 08:19:58.035 AML_SSV  17.451  1515.345 
SSV 2018/04/23 08:19:58.075 AML_SSV  17.451  1515.347 
SSV 2018/04/23 08:19:58.115 AML_SSV  17.450  1515.351 
SSV 2018/04/23 08:19:58.155 AML_SSV  17.450  1515.346 
SSV 2018/04/23 08:19:58.195 AML_SSV  17.450  1515.351 
SSV 2018/04/23 08:19:58.235 AML_SSV  17.451  1515.345 
SSV 2018/04/23 08:19:58.275 AML_SSV  17.450  1515.347 
SSV 2018/04/23 08:19:58.315 AML_SSV  17.450  1515.345 
SSV 2018/04/23 08:19:58.355 AML_SSV  17.449  1515.348 
SSV 2018/04/23 08:19:58.395 AML_SSV  17.450  1515.344 
SSV 2018/04/23 08:19:58.435 AML_SSV  17.451  1515.351 
SSV 2018/04/23 08:19:58.475 AML_SSV  17.452  1515.352 
SSV 2018/04/23 08:19:58.515 AML_SSV  17.452  1515.356 
SSV 2018/04/23 08:19:58.554 AML_SSV  17.453  1515.370 
SSV 2018/04/23 08:19:58.594 AML_SSV  17.453  1515.376 
SSV 2018/04/23 08:19:58.634 AML_SSV  17.454  1515.382 
SSV 2018/04/23 08:19:58.674 AML_SSV  17.454  1515.383 
SSV 2018/04/23 08:19:58.714 AML_SSV  17.454  1515.388 
SSV 2018/04/23 08:19:58.754 AML_SSV  17.454  1515.390 
SSV 2018/04/23 08:19:58.794 AML_SSV  17.454  1515.387 
SSV 2018/04/23 08:19:58.834 AML_SSV  17.454  1515.394 
SSV 2018/04/23 08:19:58.874 AML_SSV  17.455  1515.392 
SSV 2018/04/23 08:19:58.914 AML_SSV  17.455  1515.394 
SSV 2018/04/23 08:19:58.954 AML_SSV  17.455  1515.394 
SSV 2018/04/23 08:19:58.994 AML_SSV  17.456  1515.391 
SSV 2018/04/23 08:19:59.034 AML_SSV  17.456  1515.391 
SSV 2018/04/23 08:19:59.074 AML_SSV  17.457  1515.386 
SSV 2018/04/23 08:19:59.114 AML_SSV  17.458  1515.386 
SSV 2018/04/23 08:19:59.154 AML_SSV  17.459  1515.380 
SSV 2018/04/23 08:19:59.194 AML_SSV  17.459  1515.385 
SSV 2018/04/23 08:19:59.234 AML_SSV  17.460  1515.393 
SSV 2018/04/23 08:19:59.274 AML_SSV  17.460  1515.391 
SSV 2018/04/23 08:19:59.314 AML_SSV  17.460  1515.392 
SSV 2018/04/23 08:19:59.354 AML_SSV  17.460  1515.391 
SSV 2018/04/23 08:19:59.394 AML_SSV  17.461  1515.385 
SSV 2018/04/23 08:19:59.434 AML_SSV  17.461  1515.380 
SSV 2018/04/23 08:19:59.474 AML_SSV  17.462  1515.386 
SSV 2018/04/23 08:19:59.514 AML_SSV  17.462  1515.390 
SSV 2018/04/23 08:19:59.554 AML_SSV  17.462  1515.385 
SSV 2018/04/23 08:19:59.594 AML_SSV  17.461  1515.391 
SSV 2018/04/23 08:19:59.634 AML_SSV  17.461  1515.388 
SSV 2018/04/23 08:19:59.674 AML_SSV  17.461  1515.385 
SSV 2018/04/23 08:19:59.714 AML_SSV  17.461  1515.387 
SSV 2018/04/23 08:19:59.754 AML_SSV  17.464  1515.385 
SSV 2018/04/23 08:19:59.794 AML_SSV  17.464  1515.388 
SSV 2018/04/23 08:19:59.834 AML_SSV  17.464  1515.388 
SSV 2018/04/23 08:19:59.874 AML_SSV  17.463  1515.374 
SSV 2018/04/23 08:19:59.914 AML_SSV  17.464  1515.386 
SSV 2018/04/23 08:19:59.954 AML_SSV  17.464  1515.387 
SSV 2018/04/23 08:19:59.994 AML_SSV  17.464  1515.387 
SSV 2018/04/23 08:20:00.034 AML_SSV  17.464  1515.382 
SSV 2018/04/23 08:20:00.074 AML_SSV  17.464  1515.395 
SSV 2018/04/23 08:20:00.114 AML_SSV  17.464  1515.386 
SSV 2018/04/23 08:20:00.154 AML_SSV  17.464  1515.385 
SSV 2018/04/23 08:20:00.194 AML_SSV  17.464  1515.380 
SSV 2018/04/23 08:20:00.234 AML_SSV  17.464  1515.379 
SSV 2018/04/23 08:20:00.275 AML_SSV  17.464  1515.375 
SSV 2018/04/23 08:20:00.315 AML_SSV  17.465  1515.372 
SSV 2018/04/23 08:20:00.355 AML_SSV  17.465  1515.370 
SSV 2018/04/23 08:20:00.394 AML_SSV  17.466  1515.375 
SSV 2018/04/23 08:20:00.435 AML_SSV  17.467  1515.373 
SSV 2018/04/23 08:20:00.475 AML_SSV  17.466  1515.368 
SSV 2018/04/23 08:20:00.515 AML_SSV  17.465  1515.369 
SSV 2018/04/23 08:20:00.555 AML_SSV  17.465  1515.374 
SSV 2018/04/23 08:20:00.595 AML_SSV  17.466  1515.372 
SSV 2018/04/23 08:20:00.635 AML_SSV  17.466  1515.371 
SSV 2018/04/23 08:20:00.675 AML_SSV  17.467  1515.376 
SSV 2018/04/23 08:20:00.714 AML_SSV  17.466  1515.379 
SSV 2018/04/23 08:20:00.754 AML_SSV  17.465  1515.383 
SSV 2018/04/23 08:20:00.794 AML_SSV  17.465  1515.376 
SSV 2018/04/23 08:20:00.835 AML_SSV  17.465  1515.372 
SSV 2018/04/23 08:20:00.875 AML_SSV  17.466  1515.376 
SSV 2018/04/23 08:20:00.915 AML_SSV  17.467  1515.376 
SSV 2018/04/23 08:20:00.955 AML_SSV  17.467  1515.376 
SSV 2018/04/23 08:20:00.995 AML_SSV  17.468  1515.372 
SSV 2018/04/23 08:20:01.034 AML_SSV  17.469  1515.373 
SSV 2018/04/23 08:20:01.074 AML_SSV  17.469  1515.370 
SSV 2018/04/23 08:20:01.115 AML_SSV  17.469  1515.370 
SSV 2018/04/23 08:20:01.155 AML_SSV  17.470  1515.373 
SSV 2018/04/23 08:20:01.195 AML_SSV  17.469  1515.375 
SSV 2018/04/23 08:20:01.235 AML_SSV  17.470  1515.371 
SSV 2018/04/23 08:20:01.275 AML_SSV  17.470  1515.377 
SSV 2018/04/23 08:20:01.314 AML_SSV  17.471  1515.373 
SSV 2018/04/23 08:20:01.355 AML_SSV  17.472  1515.378 
SSV 2018/04/23 08:20:01.394 AML_SSV  17.471  1515.375 
SSV 2018/04/23 08:20:01.435 AML_SSV  17.472  1515.377 
SSV 2018/04/23 08:20:01.475 AML_SSV  17.472  1515.379 
SSV 2018/04/23 08:20:01.515 AML_SSV  17.472  1515.384 
SSV 2018/04/23 08:20:01.555 AML_SSV  17.473  1515.388 
SSV 2018/04/23 08:20:01.594 AML_SSV  17.473  1515.381 
SSV 2018/04/23 08:20:01.634 AML_SSV  17.474  1515.381 
SSV 2018/04/23 08:20:01.674 AML_SSV  17.474  1515.379 
SSV 2018/04/23 08:20:01.715 AML_SSV  17.474  1515.383 
SSV 2018/04/23 08:20:01.754 AML_SSV  17.474  1515.379 
SSV 2018/04/23 08:20:01.795 AML_SSV  17.474  1515.383 
SSV 2018/04/23 08:20:01.835 AML_SSV  17.474  1515.382 
SSV 2018/04/23 08:20:01.875 AML_SSV  17.474  1515.380 
SSV 2018/04/23 08:20:01.915 AML_SSV  17.474  1515.374 
SSV 2018/04/23 08:20:01.954 AML_SSV  17.475  1515.384 
SSV 2018/04/23 08:20:01.995 AML_SSV  17.475  1515.383 
SSV 2018/04/23 08:20:02.035 AML_SSV  17.476  1515.381 
SSV 2018/04/23 08:20:02.075 AML_SSV  17.476  1515.377 
SSV 2018/04/23 08:20:02.115 AML_SSV  17.477  1515.375 
SSV 2018/04/23 08:20:02.155 AML_SSV  17.477  1515.374 
SSV 2018/04/23 08:20:02.195 AML_SSV  17.477  1515.375 
SSV 2018/04/23 08:20:02.235 AML_SSV  17.477  1515.370 
SSV 2018/04/23 08:20:02.275 AML_SSV  17.477  1515.373 
SSV 2018/04/23 08:20:02.315 AML_SSV  17.477  1515.375 
SSV 2018/04/23 08:20:02.355 AML_SSV  17.477  1515.382 
SSV 2018/04/23 08:20:02.395 AML_SSV  17.477  1515.387 
SSV 2018/04/23 08:20:02.435 AML_SSV  17.477  1515.395 
SSV 2018/04/23 08:20:02.475 AML_SSV  17.478  1515.394 
SSV 2018/04/23 08:20:02.515 AML_SSV  17.478  1515.387 
SSV 2018/04/23 08:20:02.555 AML_SSV  17.479  1515.389 
SSV 2018/04/23 08:20:02.595 AML_SSV  17.479  1515.387 
SSV 2018/04/23 08:20:02.635 AML_SSV  17.478  1515.390 
SSV 2018/04/23 08:20:02.675 AML_SSV  17.478  1515.391 
SSV 2018/04/23 08:20:02.715 AML_SSV  17.478  1515.395 
SSV 2018/04/23 08:20:02.755 AML_SSV  17.478  1515.393 
SSV 2018/04/23 08:20:02.795 AML_SSV  17.479  1515.396 
SSV 2018/04/23 08:20:02.835 AML_SSV  17.479  1515.398 
SSV 2018/04/23 08:20:02.875 AML_SSV  17.480  1515.397 
SSV 2018/04/23 08:20:02.915 AML_SSV  17.482  1515.395 
SSV 2018/04/23 08:20:02.955 AML_SSV  17.481  1515.400 
SSV 2018/04/23 08:20:02.995 AML_SSV  17.481  1515.396 
SSV 2018/04/23 08:20:03.035 AML_SSV  17.480  1515.398 
SSV 2018/04/23 08:20:03.075 AML_SSV  17.480  1515.403 
SSV 2018/04/23 08:20:03.115 AML_SSV  17.480  1515.400 
SSV 2018/04/23 08:20:03.155 AML_SSV  17.480  1515.400 
SSV 2018/04/23 08:20:03.195 AML_SSV  17.481  1515.391 
SSV 2018/04/23 08:20:03.235 AML_SSV  17.481  1515.397 
SSV 2018/04/23 08:20:03.275 AML_SSV  17.480  1515.390 
SSV 2018/04/23 08:20:03.315 AML_SSV  17.481  1515.390 
SSV 2018/04/23 08:20:03.355 AML_SSV  17.480  1515.392 
SSV 2018/04/23 08:20:03.395 AML_SSV  17.482  1515.391 
SSV 2018/04/23 08:20:03.435 AML_SSV  17.483  1515.385 
SSV 2018/04/23 08:20:03.475 AML_SSV  17.483  1515.385 
SSV 2018/04/23 08:20:03.515 AML_SSV  17.482  1515.390 
SSV 2018/04/23 08:20:03.555 AML_SSV  17.482  1515.385 
SSV 2018/04/23 08:20:03.595 AML_SSV  17.480  1515.388 
SSV 2018/04/23 08:20:03.635 AML_SSV  17.479  1515.390 
SSV 2018/04/23 08:20:03.675 AML_SSV  17.479  1515.387 
SSV 2018/04/23 08:20:03.715 AML_SSV  17.480  1515.392 
SSV 2018/04/23 08:20:03.755 AML_SSV  17.483  1515.392 
SSV 2018/04/23 08:20:03.795 AML_SSV  17.483  1515.385 
SSV 2018/04/23 08:20:03.835 AML_SSV  17.482  1515.384 
SSV 2018/04/23 08:20:03.875 AML_SSV  17.481  1515.389 
SSV 2018/04/23 08:20:03.915 AML_SSV  17.482  1515.379 
SSV 2018/04/23 08:20:03.955 AML_SSV  17.482  1515.381 
SSV 2018/04/23 08:20:03.995 AML_SSV  17.483  1515.382 
SSV 2018/04/23 08:20:04.035 AML_SSV  17.483  1515.383 
SSV 2018/04/23 08:20:04.075 AML_SSV  17.482  1515.386 
SSV 2018/04/23 08:20:04.115 AML_SSV  17.480  1515.383 
SSV 2018/04/23 08:20:04.155 AML_SSV  17.480  1515.387 
SSV 2018/04/23 08:20:04.195 AML_SSV  17.480  1515.386 
SSV 2018/04/23 08:20:04.235 AML_SSV  17.480  1515.383 
SSV 2018/04/23 08:20:04.275 AML_SSV  17.481  1515.386 
SSV 2018/04/23 08:20:04.315 AML_SSV  17.481  1515.382 
SSV 2018/04/23 08:20:04.355 AML_SSV  17.481  1515.382 
SSV 2018/04/23 08:20:04.395 AML_SSV  17.482  1515.384 
SSV 2018/04/23 08:20:04.435 AML_SSV  17.482  1515.387 
SSV 2018/04/23 08:20:04.475 AML_SSV  17.482  1515.386 
SSV 2018/04/23 08:20:04.515 AML_SSV  17.483  1515.388 
SSV 2018/04/23 08:20:04.555 AML_SSV  17.483  1515.389 
SSV 2018/04/23 08:20:04.595 AML_SSV  17.483  1515.383 
SSV 2018/04/23 08:20:04.635 AML_SSV  17.484  1515.383 
SSV 2018/04/23 08:20:04.675 AML_SSV  17.483  1515.390 
SSV 2018/04/23 08:20:04.715 AML_SSV  17.484  1515.384 
SSV 2018/04/23 08:20:04.755 AML_SSV  17.484  1515.391 
SSV 2018/04/23 08:20:04.795 AML_SSV  17.484  1515.396 
SSV 2018/04/23 08:20:04.835 AML_SSV  17.484  1515.396 
SSV 2018/04/23 08:20:04.875 AML_SSV  17.484  1515.391 
SSV 2018/04/23 08:20:04.915 AML_SSV  17.485  1515.401 
SSV 2018/04/23 08:20:04.955 AML_SSV  17.485  1515.397 
SSV 2018/04/23 08:20:04.995 AML_SSV  17.485  1515.403 
SSV 2018/04/23 08:20:05.035 AML_SSV  17.485  1515.399 
SSV 2018/04/23 08:20:05.075 AML_SSV  17.485  1515.403 
SSV 2018/04/23 08:20:05.115 AML_SSV  17.485  1515.400 
SSV 2018/04/23 08:20:05.155 AML_SSV  17.487  1515.402 
SSV 2018/04/23 08:20:05.195 AML_SSV  17.488  1515.405 
SSV 2018/04/23 08:20:05.235 AML_SSV  17.489  1515.399 
SSV 2018/04/23 08:20:05.275 AML_SSV  17.490  1515.404 
SSV 2018/04/23 08:20:05.315 AML_SSV  17.490  1515.408 
SSV 2018/04/23 08:20:05.355 AML_SSV  17.491  1515.406 
SSV 2018/04/23 08:20:05.395 AML_SSV  17.491  1515.406 
SSV 2018/04/23 08:20:05.435 AML_SSV  17.492  1515.409 
SSV 2018/04/23 08:20:05.475 AML_SSV  17.493  1515.410 
SSV 2018/04/23 08:20:05.515 AML_SSV  17.492  1515.413 
SSV 2018/04/23 08:20:05.555 AML_SSV  17.492  1515.409 
SSV 2018/04/23 08:20:05.595 AML_SSV  17.492  1515.417 
SSV 2018/04/23 08:20:05.635 AML_SSV  17.493  1515.423 
SSV 2018/04/23 08:20:05.675 AML_SSV  17.492  1515.423 
SSV 2018/04/23 08:20:05.715 AML_SSV  17.493  1515.425 
SSV 2018/04/23 08:20:05.755 AML_SSV  17.493  1515.422 
SSV 2018/04/23 08:20:05.795 AML_SSV  17.493  1515.424 
SSV 2018/04/23 08:20:05.835 AML_SSV  17.492  1515.421 
SSV 2018/04/23 08:20:05.875 AML_SSV  17.492  1515.421 
SSV 2018/04/23 08:20:05.915 AML_SSV  17.493  1515.423 
SSV 2018/04/23 08:20:05.955 AML_SSV  17.494  1515.423 
SSV 2018/04/23 08:20:05.995 AML_SSV  17.494  1515.424 
SSV 2018/04/23 08:20:06.035 AML_SSV  17.493  1515.423 
SSV 2018/04/23 08:20:06.075 AML_SSV  17.493  1515.425 
SSV 2018/04/23 08:20:06.115 AML_SSV  17.493  1515.422 
SSV 2018/04/23 08:20:06.155 AML_SSV  17.492  1515.421 
SSV 2018/04/23 08:20:06.195 AML_SSV  17.493  1515.421 
SSV 2018/04/23 08:20:06.235 AML_SSV  17.493  1515.420 
SSV 2018/04/23 08:20:06.275 AML_SSV  17.493  1515.421 
SSV 2018/04/23 08:20:06.315 AML_SSV  17.493  1515.420 
SSV 2018/04/23 08:20:06.355 AML_SSV  17.493  1515.422 
SSV 2018/04/23 08:20:06.395 AML_SSV  17.494  1515.425 
SSV 2018/04/23 08:20:06.435 AML_SSV  17.494  1515.428 
SSV 2018/04/23 08:20:06.475 AML_SSV  17.494  1515.423 
SSV 2018/04/23 08:20:06.515 AML_SSV  17.495  1515.429 
SSV 2018/04/23 08:20:06.555 AML_SSV  17.494  1515.429 
SSV 2018/04/23 08:20:06.595 AML_SSV  17.494  1515.431 
SSV 2018/04/23 08:20:06.635 AML_SSV  17.494  1515.431 
SSV 2018/04/23 08:20:06.675 AML_SSV  17.494  1515.431 
SSV 2018/04/23 08:20:06.715 AML_SSV  17.494  1515.433 
SSV 2018/04/23 08:20:06.755 AML_SSV  17.494  1515.426 
SSV 2018/04/23 08:20:06.795 AML_SSV  17.494  1515.436 
SSV 2018/04/23 08:20:06.835 AML_SSV  17.493  1515.437 
SSV 2018/04/23 08:20:06.875 AML_SSV  17.493  1515.440 
SSV 2018/04/23 08:20:06.914 AML_SSV  17.494  1515.440 
SSV 2018/04/23 08:20:06.955 AML_SSV  17.494  1515.443 
SSV 2018/04/23 08:20:06.994 AML_SSV  17.494  1515.446 
SSV 2018/04/23 08:20:07.034 AML_SSV  17.494  1515.449 
SSV 2018/04/23 08:20:07.074 AML_SSV  17.494  1515.450 
SSV 2018/04/23 08:20:07.114 AML_SSV  17.494  1515.451 
SSV 2018/04/23 08:20:07.154 AML_SSV  17.495  1515.457 
SSV 2018/04/23 08:20:07.194 AML_SSV  17.495  1515.453 
SSV 2018/04/23 08:20:07.234 AML_SSV  17.494  1515.457 
SSV 2018/04/23 08:20:07.274 AML_SSV  17.495  1515.458 
SSV 2018/04/23 08:20:07.314 AML_SSV  17.495  1515.451 
SSV 2018/04/23 08:20:07.354 AML_SSV  17.495  1515.447 
SSV 2018/04/23 08:20:07.394 AML_SSV  17.495  1515.448 
SSV 2018/04/23 08:20:07.434 AML_SSV  17.496  1515.446 
SSV 2018/04/23 08:20:07.474 AML_SSV  17.497  1515.450 
SSV 2018/04/23 08:20:07.514 AML_SSV  17.497  1515.446 
SSV 2018/04/23 08:20:07.554 AML_SSV  17.497  1515.444 
SSV 2018/04/23 08:20:07.594 AML_SSV  17.497  1515.443 
SSV 2018/04/23 08:20:07.634 AML_SSV  17.496  1515.447 
SSV 2018/04/23 08:20:07.674 AML_SSV  17.496  1515.448 
SSV 2018/04/23 08:20:07.714 AML_SSV  17.497  1515.452 
SSV 2018/04/23 08:20:07.754 AML_SSV  17.496  1515.445 
SSV 2018/04/23 08:20:07.794 AML_SSV  17.497  1515.447 
SSV 2018/04/23 08:20:07.834 AML_SSV  17.497  1515.450 
SSV 2018/04/23 08:20:07.874 AML_SSV  17.496  1515.449 
SSV 2018/04/23 08:20:07.914 AML_SSV  17.496  1515.444 
SSV 2018/04/23 08:20:07.954 AML_SSV  17.496  1515.450 
SSV 2018/04/23 08:20:07.994 AML_SSV  17.495  1515.448 
SSV 2018/04/23 08:20:08.034 AML_SSV  17.496  1515.450 
SSV 2018/04/23 08:20:08.074 AML_SSV  17.498  1515.448 
SSV 2018/04/23 08:20:08.114 AML_SSV  17.499  1515.445 
SSV 2018/04/23 08:20:08.154 AML_SSV  17.499  1515.451 
SSV 2018/04/23 08:20:08.194 AML_SSV  17.498  1515.457 
SSV 2018/04/23 08:20:08.234 AML_SSV  17.498  1515.460 
SSV 2018/04/23 08:20:08.274 AML_SSV  17.498  1515.461 
SSV 2018/04/23 08:20:08.314 AML_SSV  17.498  1515.463 
SSV 2018/04/23 08:20:08.354 AML_SSV  17.498  1515.467 
SSV 2018/04/23 08:20:08.394 AML_SSV  17.499  1515.470 
SSV 2018/04/23 08:20:08.434 AML_SSV  17.500  1515.466 
SSV 2018/04/23 08:20:08.474 AML_SSV  17.501  1515.465 
SSV 2018/04/23 08:20:08.514 AML_SSV  17.501  1515.468 
SSV 2018/04/23 08:20:08.554 AML_SSV  17.501  1515.462 
SSV 2018/04/23 08:20:08.594 AML_SSV  17.500  1515.466 
SSV 2018/04/23 08:20:08.634 AML_SSV  17.500  1515.466 
SSV 2018/04/23 08:20:08.674 AML_SSV  17.500  1515.468 
SSV 2018/04/23 08:20:08.714 AML_SSV  17.500  1515.472 
SSV 2018/04/23 08:20:08.754 AML_SSV  17.500  1515.473 
SSV 2018/04/23 08:20:08.794 AML_SSV  17.501  1515.472 
SSV 2018/04/23 08:20:08.834 AML_SSV  17.501  1515.464 
SSV 2018/04/23 08:20:08.874 AML_SSV  17.501  1515.465 
SSV 2018/04/23 08:20:08.914 AML_SSV  17.501  1515.470 
SSV 2018/04/23 08:20:08.954 AML_SSV  17.501  1515.465 
SSV 2018/04/23 08:20:08.994 AML_SSV  17.501  1515.466 
SSV 2018/04/23 08:20:09.034 AML_SSV  17.501  1515.469 
SSV 2018/04/23 08:20:09.074 AML_SSV  17.502  1515.474 
SSV 2018/04/23 08:20:09.114 AML_SSV  17.503  1515.472 
SSV 2018/04/23 08:20:09.154 AML_SSV  17.504  1515.477 
SSV 2018/04/23 08:20:09.194 AML_SSV  17.505  1515.478 
SSV 2018/04/23 08:20:09.234 AML_SSV  17.505  1515.475 
SSV 2018/04/23 08:20:09.274 AML_SSV  17.506  1515.476 
SSV 2018/04/23 08:20:09.314 AML_SSV  17.507  1515.486 
SSV 2018/04/23 08:20:09.354 AML_SSV  17.507  1515.480 
SSV 2018/04/23 08:20:09.394 AML_SSV  17.508  1515.484 
SSV 2018/04/23 08:20:09.434 AML_SSV  17.508  1515.481 
SSV 2018/04/23 08:20:09.474 AML_SSV  17.509  1515.482 
SSV 2018/04/23 08:20:09.514 AML_SSV  17.509  1515.479 
SSV 2018/04/23 08:20:09.554 AML_SSV  17.509  1515.483 
SSV 2018/04/23 08:20:09.594 AML_SSV  17.509  1515.478 
SSV 2018/04/23 08:20:09.634 AML_SSV  17.509  1515.486 
SSV 2018/04/23 08:20:09.674 AML_SSV  17.509  1515.483 
SSV 2018/04/23 08:20:09.714 AML_SSV  17.509  1515.482 
SSV 2018/04/23 08:20:09.754 AML_SSV  17.509  1515.482 
SSV 2018/04/23 08:20:09.794 AML_SSV  17.510  1515.480 
SSV 2018/04/23 08:20:09.834 AML_SSV  17.510  1515.486 
SSV 2018/04/23 08:20:09.874 AML_SSV  17.511  1515.482 
SSV 2018/04/23 08:20:09.914 AML_SSV  17.511  1515.479 
SSV 2018/04/23 08:20:09.954 AML_SSV  17.513  1515.481 
SSV 2018/04/23 08:20:09.994 AML_SSV  17.513  1515.480 
SSV 2018/04/23 08:20:10.034 AML_SSV  17.513  1515.481 
SSV 2018/04/23 08:20:10.074 AML_SSV  17.513  1515.489 
SSV 2018/04/23 08:20:10.114 AML_SSV  17.512  1515.488 
SSV 2018/04/23 08:20:10.154 AML_SSV  17.513  1515.492 
SSV 2018/04/23 08:20:10.194 AML_SSV  17.513  1515.486 
SSV 2018/04/23 08:20:10.234 AML_SSV  17.513  1515.488 
SSV 2018/04/23 08:20:10.274 AML_SSV  17.513  1515.488 
SSV 2018/04/23 08:20:10.314 AML_SSV  17.513  1515.486 
SSV 2018/04/23 08:20:10.354 AML_SSV  17.514  1515.484 
SSV 2018/04/23 08:20:10.394 AML_SSV  17.513  1515.486 
SSV 2018/04/23 08:20:10.434 AML_SSV  17.513  1515.490 
SSV 2018/04/23 08:20:10.474 AML_SSV  17.514  1515.485 
SSV 2018/04/23 08:20:10.514 AML_SSV  17.513  1515.488 
SSV 2018/04/23 08:20:10.554 AML_SSV  17.514  1515.490 
SSV 2018/04/23 08:20:10.594 AML_SSV  17.514  1515.491 
SSV 2018/04/23 08:20:10.634 AML_SSV  17.514  1515.492 
SSV 2018/04/23 08:20:10.674 AML_SSV  17.515  1515.496 
SSV 2018/04/23 08:20:10.715 AML_SSV  17.515  1515.496 
SSV 2018/04/23 08:20:10.755 AML_SSV  17.515  1515.490 
SSV 2018/04/23 08:20:10.794 AML_SSV  17.514  1515.495 
SSV 2018/04/23 08:20:10.834 AML_SSV  17.514  1515.493 
SSV 2018/04/23 08:20:10.875 AML_SSV  17.514  1515.498 
SSV 2018/04/23 08:20:10.915 AML_SSV  17.514  1515.495 
SSV 2018/04/23 08:20:10.955 AML_SSV  17.514  1515.498 
SSV 2018/04/23 08:20:10.994 AML_SSV  17.514  1515.501 
SSV 2018/04/23 08:20:11.035 AML_SSV  17.514  1515.504 
SSV 2018/04/23 08:20:11.075 AML_SSV  17.514  1515.505 
SSV 2018/04/23 08:20:11.115 AML_SSV  17.514  1515.510 
SSV 2018/04/23 08:20:11.155 AML_SSV  17.514  1515.507 
SSV 2018/04/23 08:20:11.195 AML_SSV  17.514  1515.511 
SSV 2018/04/23 08:20:11.235 AML_SSV  17.515  1515.513 
SSV 2018/04/23 08:20:11.275 AML_SSV  17.516  1515.509 
SSV 2018/04/23 08:20:11.315 AML_SSV  17.517  1515.511 
SSV 2018/04/23 08:20:11.355 AML_SSV  17.517  1515.503 
SSV 2018/04/23 08:20:11.395 AML_SSV  17.517  1515.507 
SSV 2018/04/23 08:20:11.434 AML_SSV  17.518  1515.512 
SSV 2018/04/23 08:20:11.475 AML_SSV  17.519  1515.512 
SSV 2018/04/23 08:20:11.515 AML_SSV  17.519  1515.515 
SSV 2018/04/23 08:20:11.555 AML_SSV  17.519  1515.517 
SSV 2018/04/23 08:20:11.595 AML_SSV  17.520  1515.520 
SSV 2018/04/23 08:20:11.635 AML_SSV  17.520  1515.521 
SSV 2018/04/23 08:20:11.675 AML_SSV  17.520  1515.519 
SSV 2018/04/23 08:20:11.715 AML_SSV  17.520  1515.525 
SSV 2018/04/23 08:20:11.755 AML_SSV  17.520  1515.529 
SSV 2018/04/23 08:20:11.795 AML_SSV  17.521  1515.531 
SSV 2018/04/23 08:20:11.834 AML_SSV  17.521  1515.530 
SSV 2018/04/23 08:20:11.875 AML_SSV  17.522  1515.535 
SSV 2018/04/23 08:20:11.915 AML_SSV  17.522  1515.528 
SSV 2018/04/23 08:20:11.955 AML_SSV  17.522  1515.532 
SSV 2018/04/23 08:20:11.995 AML_SSV  17.522  1515.532 
SSV 2018/04/23 08:20:12.035 AML_SSV  17.521  1515.534 
SSV 2018/04/23 08:20:12.075 AML_SSV  17.522  1515.536 
SSV 2018/04/23 08:20:12.115 AML_SSV  17.522  1515.541 
SSV 2018/04/23 08:20:12.155 AML_SSV  17.523  1515.544 
SSV 2018/04/23 08:20:12.195 AML_SSV  17.523  1515.537 
SSV 2018/04/23 08:20:12.235 AML_SSV  17.523  1515.541 
SSV 2018/04/23 08:20:12.275 AML_SSV  17.523  1515.542 
SSV 2018/04/23 08:20:12.315 AML_SSV  17.523  1515.541 
SSV 2018/04/23 08:20:12.355 AML_SSV  17.523  1515.542 
SSV 2018/04/23 08:20:12.395 AML_SSV  17.522  1515.542 
SSV 2018/04/23 08:20:12.435 AML_SSV  17.522  1515.543 
SSV 2018/04/23 08:20:12.475 AML_SSV  17.521  1515.538 
SSV 2018/04/23 08:20:12.515 AML_SSV  17.523  1515.536 
SSV 2018/04/23 08:20:12.555 AML_SSV  17.523  1515.539 
SSV 2018/04/23 08:20:12.595 AML_SSV  17.523  1515.542 
SSV 2018/04/23 08:20:12.635 AML_SSV  17.523  1515.541 
SSV 2018/04/23 08:20:12.675 AML_SSV  17.523  1515.543 
SSV 2018/04/23 08:20:12.715 AML_SSV  17.523  1515.545 
SSV 2018/04/23 08:20:12.755 AML_SSV  17.522  1515.539 
SSV 2018/04/23 08:20:12.795 AML_SSV  17.522  1515.544 
SSV 2018/04/23 08:20:12.835 AML_SSV  17.522  1515.547 
SSV 2018/04/23 08:20:12.875 AML_SSV  17.522  1515.546 
SSV 2018/04/23 08:20:12.915 AML_SSV  17.522  1515.550 
SSV 2018/04/23 08:20:12.955 AML_SSV  17.523  1515.547 
SSV 2018/04/23 08:20:12.995 AML_SSV  17.523  1515.548 
SSV 2018/04/23 08:20:13.035 AML_SSV  17.523  1515.547 
SSV 2018/04/23 08:20:13.075 AML_SSV  17.524  1515.553 
SSV 2018/04/23 08:20:13.115 AML_SSV  17.524  1515.549 
SSV 2018/04/23 08:20:13.155 AML_SSV  17.524  1515.553 
SSV 2018/04/23 08:20:13.195 AML_SSV  17.524  1515.553 
SSV 2018/04/23 08:20:13.235 AML_SSV  17.523  1515.549 
SSV 2018/04/23 08:20:13.275 AML_SSV  17.524  1515.549 
SSV 2018/04/23 08:20:13.315 AML_SSV  17.524  1515.547 
SSV 2018/04/23 08:20:13.355 AML_SSV  17.523  1515.548 
SSV 2018/04/23 08:20:13.395 AML_SSV  17.523  1515.552 
SSV 2018/04/23 08:20:13.435 AML_SSV  17.523  1515.548 
SSV 2018/04/23 08:20:13.475 AML_SSV  17.523  1515.550 
SSV 2018/04/23 08:20:13.515 AML_SSV  17.523  1515.548 
SSV 2018/04/23 08:20:13.555 AML_SSV  17.524  1515.552 
SSV 2018/04/23 08:20:13.595 AML_SSV  17.524  1515.552 
SSV 2018/04/23 08:20:13.635 AML_SSV  17.524  1515.549 
SSV 2018/04/23 08:20:13.675 AML_SSV  17.524  1515.553 
SSV 2018/04/23 08:20:13.715 AML_SSV  17.523  1515.549 
SSV 2018/04/23 08:20:13.755 AML_SSV  17.523  1515.552 
SSV 2018/04/23 08:20:13.795 AML_SSV  17.523  1515.551 
SSV 2018/04/23 08:20:13.835 AML_SSV  17.523  1515.552 
SSV 2018/04/23 08:20:13.875 AML_SSV  17.523  1515.549 
SSV 2018/04/23 08:20:13.915 AML_SSV  17.524  1515.551 
SSV 2018/04/23 08:20:13.955 AML_SSV  17.524  1515.551 
SSV 2018/04/23 08:20:13.995 AML_SSV  17.525  1515.551 
SSV 2018/04/23 08:20:14.035 AML_SSV  17.526  1515.553 
SSV 2018/04/23 08:20:14.075 AML_SSV  17.527  1515.550 
SSV 2018/04/23 08:20:14.115 AML_SSV  17.527  1515.556 
SSV 2018/04/23 08:20:14.155 AML_SSV  17.527  1515.557 
SSV 2018/04/23 08:20:14.195 AML_SSV  17.527  1515.556 
SSV 2018/04/23 08:20:14.235 AML_SSV  17.527  1515.553 
SSV 2018/04/23 08:20:14.275 AML_SSV  17.526  1515.554 
SSV 2018/04/23 08:20:14.315 AML_SSV  17.526  1515.556 
SSV 2018/04/23 08:20:14.355 AML_SSV  17.526  1515.553 
SSV 2018/04/23 08:20:14.395 AML_SSV  17.525  1515.559 
SSV 2018/04/23 08:20:14.435 AML_SSV  17.525  1515.555 
SSV 2018/04/23 08:20:14.475 AML_SSV  17.525  1515.556 
SSV 2018/04/23 08:20:14.515 AML_SSV  17.526  1515.554 
SSV 2018/04/23 08:20:14.555 AML_SSV  17.526  1515.556 
SSV 2018/04/23 08:20:14.595 AML_SSV  17.527  1515.556 
SSV 2018/04/23 08:20:14.635 AML_SSV  17.527  1515.557 
SSV 2018/04/23 08:20:14.675 AML_SSV  17.526  1515.564 
SSV 2018/04/23 08:20:14.715 AML_SSV  17.527  1515.560 
SSV 2018/04/23 08:20:14.755 AML_SSV  17.528  1515.562 
SSV 2018/04/23 08:20:14.795 AML_SSV  17.527  1515.563 
SSV 2018/04/23 08:20:14.835 AML_SSV  17.527  1515.566 
SSV 2018/04/23 08:20:14.875 AML_SSV  17.527  1515.568 
SSV 2018/04/23 08:20:14.915 AML_SSV  17.526  1515.563 
SSV 2018/04/23 08:20:14.955 AML_SSV  17.527  1515.563 
SSV 2018/04/23 08:20:14.995 AML_SSV  17.526  1515.563 
SSV 2018/04/23 08:20:15.035 AML_SSV  17.528  1515.562 
SSV 2018/04/23 08:20:15.075 AML_SSV  17.528  1515.562 
SSV 2018/04/23 08:20:15.115 AML_SSV  17.529  1515.566 
SSV 2018/04/23 08:20:15.155 AML_SSV  17.529  1515.566 
SSV 2018/04/23 08:20:15.195 AML_SSV  17.528  1515.565 
SSV 2018/04/23 08:20:15.235 AML_SSV  17.527  1515.565 
SSV 2018/04/23 08:20:15.275 AML_SSV  17.527  1515.566 
SSV 2018/04/23 08:20:15.315 AML_SSV  17.528  1515.563 
SSV 2018/04/23 08:20:15.355 AML_SSV  17.528  1515.567 
SSV 2018/04/23 08:20:15.395 AML_SSV  17.527  1515.569 
SSV 2018/04/23 08:20:15.435 AML_SSV  17.527  1515.561 
SSV 2018/04/23 08:20:15.475 AML_SSV  17.527  1515.560 
SSV 2018/04/23 08:20:15.515 AML_SSV  17.528  1515.560 
SSV 2018/04/23 08:20:15.555 AML_SSV  17.529  1515.573 
SSV 2018/04/23 08:20:15.595 AML_SSV  17.529  1515.562 
SSV 2018/04/23 08:20:15.635 AML_SSV  17.530  1515.563 
SSV 2018/04/23 08:20:15.675 AML_SSV  17.529  1515.564 
SSV 2018/04/23 08:20:15.715 AML_SSV  17.529  1515.564 
SSV 2018/04/23 08:20:15.755 AML_SSV  17.529  1515.560 
SSV 2018/04/23 08:20:15.795 AML_SSV  17.529  1515.567 
SSV 2018/04/23 08:20:15.835 AML_SSV  17.530  1515.565 
SSV 2018/04/23 08:20:15.875 AML_SSV  17.529  1515.566 
SSV 2018/04/23 08:20:15.916 AML_SSV  17.530  1515.561 
SSV 2018/04/23 08:20:15.955 AML_SSV  17.529  1515.563 
SSV 2018/04/23 08:20:15.995 AML_SSV  17.529  1515.559 
SSV 2018/04/23 08:20:16.035 AML_SSV  17.530  1515.565 
SSV 2018/04/23 08:20:16.075 AML_SSV  17.531  1515.565 
SSV 2018/04/23 08:20:16.115 AML_SSV  17.531  1515.563 
SSV 2018/04/23 08:20:16.155 AML_SSV  17.530  1515.568 
SSV 2018/04/23 08:20:16.196 AML_SSV  17.530  1515.566 
SSV 2018/04/23 08:20:16.235 AML_SSV  17.529  1515.572 
SSV 2018/04/23 08:20:16.275 AML_SSV  17.529  1515.572 
SSV 2018/04/23 08:20:16.316 AML_SSV  17.529  1515.567 
SSV 2018/04/23 08:20:16.355 AML_SSV  17.529  1515.573 
SSV 2018/04/23 08:20:16.395 AML_SSV  17.530  1515.567 
SSV 2018/04/23 08:20:16.435 AML_SSV  17.531  1515.572 
SSV 2018/04/23 08:20:16.475 AML_SSV  17.531  1515.578 
SSV 2018/04/23 08:20:16.515 AML_SSV  17.531  1515.571 
SSV 2018/04/23 08:20:16.555 AML_SSV  17.531  1515.571 
SSV 2018/04/23 08:20:16.595 AML_SSV  17.531  1515.575 
SSV 2018/04/23 08:20:16.635 AML_SSV  17.531  1515.574 
SSV 2018/04/23 08:20:16.675 AML_SSV  17.531  1515.580 
SSV 2018/04/23 08:20:16.715 AML_SSV  17.531  1515.577 
SSV 2018/04/23 08:20:16.756 AML_SSV  17.532  1515.576 
SSV 2018/04/23 08:20:16.795 AML_SSV  17.533  1515.580 
SSV 2018/04/23 08:20:16.836 AML_SSV  17.533  1515.583 
SSV 2018/04/23 08:20:16.875 AML_SSV  17.534  1515.583 
SSV 2018/04/23 08:20:16.915 AML_SSV  17.534  1515.580 
SSV 2018/04/23 08:20:16.955 AML_SSV  17.533  1515.577 
SSV 2018/04/23 08:20:16.995 AML_SSV  17.533  1515.571 
SSV 2018/04/23 08:20:17.036 AML_SSV  17.534  1515.576 
SSV 2018/04/23 08:20:17.076 AML_SSV  17.535  1515.579 
SSV 2018/04/23 08:20:17.115 AML_SSV  17.534  1515.576 
SSV 2018/04/23 08:20:17.156 AML_SSV  17.534  1515.580 
SSV 2018/04/23 08:20:17.196 AML_SSV  17.534  1515.577 
SSV 2018/04/23 08:20:17.235 AML_SSV  17.534  1515.581 
SSV 2018/04/23 08:20:17.276 AML_SSV  17.535  1515.583 
SSV 2018/04/23 08:20:17.316 AML_SSV  17.534  1515.583 
SSV 2018/04/23 08:20:17.356 AML_SSV  17.534  1515.581 
SSV 2018/04/23 08:20:17.396 AML_SSV  17.534  1515.582 
SSV 2018/04/23 08:20:17.436 AML_SSV  17.534  1515.578 
SSV 2018/04/23 08:20:17.476 AML_SSV  17.534  1515.580 
SSV 2018/04/23 08:20:17.516 AML_SSV  17.534  1515.581 
SSV 2018/04/23 08:20:17.556 AML_SSV  17.534  1515.587 
SSV 2018/04/23 08:20:17.596 AML_SSV  17.535  1515.585 
SSV 2018/04/23 08:20:17.636 AML_SSV  17.535  1515.577 
SSV 2018/04/23 08:20:17.676 AML_SSV  17.536  1515.580 
SSV 2018/04/23 08:20:17.716 AML_SSV  17.536  1515.576 
SSV 2018/04/23 08:20:17.756 AML_SSV  17.537  1515.576 
SSV 2018/04/23 08:20:17.795 AML_SSV  17.537  1515.583 
SSV 2018/04/23 08:20:17.836 AML_SSV  17.537  1515.581 
SSV 2018/04/23 08:20:17.876 AML_SSV  17.536  1515.585 
SSV 2018/04/23 08:20:17.916 AML_SSV  17.536  1515.583 
SSV 2018/04/23 08:20:17.955 AML_SSV  17.536  1515.583 
SSV 2018/04/23 08:20:17.995 AML_SSV  17.536  1515.586 
SSV 2018/04/23 08:20:18.036 AML_SSV  17.537  1515.582 
SSV 2018/04/23 08:20:18.075 AML_SSV  17.538  1515.587 
SSV 2018/04/23 08:20:18.115 AML_SSV  17.537  1515.588 
SSV 2018/04/23 08:20:18.155 AML_SSV  17.537  1515.588 
SSV 2018/04/23 08:20:18.195 AML_SSV  17.536  1515.586 
SSV 2018/04/23 08:20:18.235 AML_SSV  17.536  1515.589 
SSV 2018/04/23 08:20:18.275 AML_SSV  17.537  1515.587 
SSV 2018/04/23 08:20:18.315 AML_SSV  17.538  1515.585 
SSV 2018/04/23 08:20:18.355 AML_SSV  17.538  1515.586 
SSV 2018/04/23 08:20:18.394 AML_SSV  17.538  1515.587 
SSV 2018/04/23 08:20:18.435 AML_SSV  17.537  1515.583 
SSV 2018/04/23 08:20:18.475 AML_SSV  17.536  1515.589 
SSV 2018/04/23 08:20:18.515 AML_SSV  17.536  1515.589 
SSV 2018/04/23 08:20:18.555 AML_SSV  17.537  1515.589 
SSV 2018/04/23 08:20:18.595 AML_SSV  17.537  1515.591 
SSV 2018/04/23 08:20:18.635 AML_SSV  17.537  1515.586 
SSV 2018/04/23 08:20:18.675 AML_SSV  17.537  1515.588 
SSV 2018/04/23 08:20:18.715 AML_SSV  17.537  1515.587 
SSV 2018/04/23 08:20:18.755 AML_SSV  17.537  1515.581 
SSV 2018/04/23 08:20:18.795 AML_SSV  17.538  1515.587 
SSV 2018/04/23 08:20:18.835 AML_SSV  17.538  1515.587 
SSV 2018/04/23 08:20:18.875 AML_SSV  17.538  1515.590 
SSV 2018/04/23 08:20:18.915 AML_SSV  17.538  1515.587 
SSV 2018/04/23 08:20:18.955 AML_SSV  17.538  1515.586 
SSV 2018/04/23 08:20:18.995 AML_SSV  17.538  1515.589 
SSV 2018/04/23 08:20:19.035 AML_SSV  17.538  1515.586 
SSV 2018/04/23 08:20:19.075 AML_SSV  17.538  1515.586 
SSV 2018/04/23 08:20:19.115 AML_SSV  17.538  1515.587 
SSV 2018/04/23 08:20:19.155 AML_SSV  17.538  1515.589 
SSV 2018/04/23 08:20:19.195 AML_SSV  17.538  1515.589 
SSV 2018/04/23 08:20:19.235 AML_SSV  17.538  1515.587 
SSV 2018/04/23 08:20:19.275 AML_SSV  17.540  1515.589 
SSV 2018/04/23 08:20:19.315 AML_SSV  17.541  1515.593 
SSV 2018/04/23 08:20:19.354 AML_SSV  17.541  1515.594 
SSV 2018/04/23 08:20:19.395 AML_SSV  17.541  1515.590 
SSV 2018/04/23 08:20:19.435 AML_SSV  17.542  1515.584 
SSV 2018/04/23 08:20:19.475 AML_SSV  17.542  1515.588 
SSV 2018/04/23 08:20:19.515 AML_SSV  17.542  1515.586 
SSV 2018/04/23 08:20:19.555 AML_SSV  17.542  1515.590 
SSV 2018/04/23 08:20:19.595 AML_SSV  17.541  1515.591 
SSV 2018/04/23 08:20:19.635 AML_SSV  17.540  1515.590 
SSV 2018/04/23 08:20:19.675 AML_SSV  17.541  1515.590 
SSV 2018/04/23 08:20:19.715 AML_SSV  17.541  1515.589 
SSV 2018/04/23 08:20:19.755 AML_SSV  17.541  1515.586 
SSV 2018/04/23 08:20:19.795 AML_SSV  17.542  1515.585 
SSV 2018/04/23 08:20:19.835 AML_SSV  17.543  1515.589 
SSV 2018/04/23 08:20:19.875 AML_SSV  17.542  1515.590 
SSV 2018/04/23 08:20:19.915 AML_SSV  17.542  1515.586 
SSV 2018/04/23 08:20:19.955 AML_SSV  17.541  1515.591 
SSV 2018/04/23 08:20:19.995 AML_SSV  17.541  1515.591 
SSV 2018/04/23 08:20:20.035 AML_SSV  17.541  1515.590 
SSV 2018/04/23 08:20:20.075 AML_SSV  17.542  1515.595 
SSV 2018/04/23 08:20:20.115 AML_SSV  17.542  1515.591 
SSV 2018/04/23 08:20:20.155 AML_SSV  17.542  1515.590 
SSV 2018/04/23 08:20:20.195 AML_SSV  17.542  1515.585 
SSV 2018/04/23 08:20:20.235 AML_SSV  17.541  1515.588 
SSV 2018/04/23 08:20:20.275 AML_SSV  17.543  1515.589 
SSV 2018/04/23 08:20:20.315 AML_SSV  17.543  1515.592 
SSV 2018/04/23 08:20:20.355 AML_SSV  17.543  1515.586 
SSV 2018/04/23 08:20:20.395 AML_SSV  17.543  1515.591 
SSV 2018/04/23 08:20:20.435 AML_SSV  17.543  1515.585 
SSV 2018/04/23 08:20:20.475 AML_SSV  17.543  1515.586 
SSV 2018/04/23 08:20:20.515 AML_SSV  17.543  1515.587 
SSV 2018/04/23 08:20:20.555 AML_SSV  17.543  1515.588 
SSV 2018/04/23 08:20:20.595 AML_SSV  17.543  1515.587 
SSV 2018/04/23 08:20:20.635 AML_SSV  17.543  1515.587 
SSV 2018/04/23 08:20:20.675 AML_SSV  17.544  1515.589 
SSV 2018/04/23 08:20:20.715 AML_SSV  17.544  1515.591 
SSV 2018/04/23 08:20:20.755 AML_SSV  17.544  1515.585 
SSV 2018/04/23 08:20:20.795 AML_SSV  17.544  1515.584 
SSV 2018/04/23 08:20:20.835 AML_SSV  17.545  1515.586 
SSV 2018/04/23 08:20:20.875 AML_SSV  17.546  1515.588 
SSV 2018/04/23 08:20:20.914 AML_SSV  17.547  1515.592 
SSV 2018/04/23 08:20:20.955 AML_SSV  17.546  1515.589 
SSV 2018/04/23 08:20:20.995 AML_SSV  17.546  1515.595 
SSV 2018/04/23 08:20:21.035 AML_SSV  17.545  1515.592 
SSV 2018/04/23 08:20:21.075 AML_SSV  17.546  1515.594 
SSV 2018/04/23 08:20:21.115 AML_SSV  17.545  1515.594 
SSV 2018/04/23 08:20:21.155 AML_SSV  17.545  1515.589 
SSV 2018/04/23 08:20:21.195 AML_SSV  17.545  1515.595 
SSV 2018/04/23 08:20:21.235 AML_SSV  17.545  1515.598 
SSV 2018/04/23 08:20:21.275 AML_SSV  17.544  1515.604 
SSV 2018/04/23 08:20:21.315 AML_SSV  17.545  1515.593 
SSV 2018/04/23 08:20:21.355 AML_SSV  17.544  1515.598 
SSV 2018/04/23 08:20:21.395 AML_SSV  17.544  1515.595 
SSV 2018/04/23 08:20:21.435 AML_SSV  17.545  1515.592 
SSV 2018/04/23 08:20:21.475 AML_SSV  17.545  1515.602 
SSV 2018/04/23 08:20:21.515 AML_SSV  17.545  1515.598 
SSV 2018/04/23 08:20:21.555 AML_SSV  17.545  1515.596 
SSV 2018/04/23 08:20:21.595 AML_SSV  17.544  1515.595 
SSV 2018/04/23 08:20:21.635 AML_SSV  17.545  1515.596 
SSV 2018/04/23 08:20:21.675 AML_SSV  17.546  1515.598 
SSV 2018/04/23 08:20:21.715 AML_SSV  17.545  1515.595 
SSV 2018/04/23 08:20:21.755 AML_SSV  17.546  1515.594 
SSV 2018/04/23 08:20:21.795 AML_SSV  17.545  1515.593 
SSV 2018/04/23 08:20:21.835 AML_SSV  17.546  1515.591 
SSV 2018/04/23 08:20:21.875 AML_SSV  17.547  1515.599 
SSV 2018/04/23 08:20:21.915 AML_SSV  17.546  1515.600 
SSV 2018/04/23 08:20:21.955 AML_SSV  17.546  1515.595 
SSV 2018/04/23 08:20:21.995 AML_SSV  17.546  1515.595 
SSV 2018/04/23 08:20:22.035 AML_SSV  17.546  1515.596 
SSV 2018/04/23 08:20:22.075 AML_SSV  17.546  1515.599 
SSV 2018/04/23 08:20:22.115 AML_SSV  17.547  1515.593 
SSV 2018/04/23 08:20:22.155 AML_SSV  17.549  1515.596 
SSV 2018/04/23 08:20:22.195 AML_SSV  17.549  1515.598 
SSV 2018/04/23 08:20:22.235 AML_SSV  17.550  1515.600 
SSV 2018/04/23 08:20:22.275 AML_SSV  17.550  1515.597 
SSV 2018/04/23 08:20:22.315 AML_SSV  17.550  1515.599 
SSV 2018/04/23 08:20:22.355 AML_SSV  17.550  1515.606 
SSV 2018/04/23 08:20:22.395 AML_SSV  17.550  1515.605 
SSV 2018/04/23 08:20:22.435 AML_SSV  17.549  1515.603 
SSV 2018/04/23 08:20:22.475 AML_SSV  17.549  1515.608 
SSV 2018/04/23 08:20:22.515 AML_SSV  17.550  1515.608 
SSV 2018/04/23 08:20:22.555 AML_SSV  17.551  1515.612 
SSV 2018/04/23 08:20:22.595 AML_SSV  17.551  1515.610 
SSV 2018/04/23 08:20:22.635 AML_SSV  17.551  1515.611 
SSV 2018/04/23 08:20:22.675 AML_SSV  17.551  1515.612 
SSV 2018/04/23 08:20:22.715 AML_SSV  17.552  1515.615 
SSV 2018/04/23 08:20:22.755 AML_SSV  17.552  1515.616 
SSV 2018/04/23 08:20:22.795 AML_SSV  17.552  1515.616 
SSV 2018/04/23 08:20:22.835 AML_SSV  17.552  1515.612 
SSV 2018/04/23 08:20:22.875 AML_SSV  17.551  1515.619 
SSV 2018/04/23 08:20:22.915 AML_SSV  17.552  1515.614 
SSV 2018/04/23 08:20:22.955 AML_SSV  17.551  1515.622 
SSV 2018/04/23 08:20:22.995 AML_SSV  17.551  1515.614 
SSV 2018/04/23 08:20:23.035 AML_SSV  17.551  1515.622 
SSV 2018/04/23 08:20:23.075 AML_SSV  17.551  1515.612 
SSV 2018/04/23 08:20:23.115 AML_SSV  17.552  1515.619 
SSV 2018/04/23 08:20:23.155 AML_SSV  17.552  1515.611 
SSV 2018/04/23 08:20:23.195 AML_SSV  17.553  1515.612 
SSV 2018/04/23 08:20:23.235 AML_SSV  17.553  1515.613 
SSV 2018/04/23 08:20:23.275 AML_SSV  17.553  1515.619 
SSV 2018/04/23 08:20:23.315 AML_SSV  17.553  1515.609 
SSV 2018/04/23 08:20:23.355 AML_SSV  17.553  1515.618 
SSV 2018/04/23 08:20:23.395 AML_SSV  17.554  1515.625 
SSV 2018/04/23 08:20:23.435 AML_SSV  17.554  1515.617 
SSV 2018/04/23 08:20:23.475 AML_SSV  17.554  1515.618 
SSV 2018/04/23 08:20:23.515 AML_SSV  17.554  1515.613 
SSV 2018/04/23 08:20:23.555 AML_SSV  17.554  1515.620 
SSV 2018/04/23 08:20:23.595 AML_SSV  17.553  1515.611 
SSV 2018/04/23 08:20:23.635 AML_SSV  17.553  1515.614 
SSV 2018/04/23 08:20:23.675 AML_SSV  17.553  1515.616 
SSV 2018/04/23 08:20:23.715 AML_SSV  17.553  1515.616 
SSV 2018/04/23 08:20:23.755 AML_SSV  17.553  1515.618 
SSV 2018/04/23 08:20:23.795 AML_SSV  17.554  1515.612 
SSV 2018/04/23 08:20:23.835 AML_SSV  17.554  1515.617 
SSV 2018/04/23 08:20:23.875 AML_SSV  17.554  1515.619 
SSV 2018/04/23 08:20:23.915 AML_SSV  17.554  1515.616 
SSV 2018/04/23 08:20:23.955 AML_SSV  17.553  1515.621 
SSV 2018/04/23 08:20:23.995 AML_SSV  17.554  1515.621 
SSV 2018/04/23 08:20:24.035 AML_SSV  17.553  1515.619 
SSV 2018/04/23 08:20:24.075 AML_SSV  17.554  1515.621 
SSV 2018/04/23 08:20:24.115 AML_SSV  17.553  1515.616 
SSV 2018/04/23 08:20:24.155 AML_SSV  17.553  1515.625 
SSV 2018/04/23 08:20:24.195 AML_SSV  17.553  1515.618 
SSV 2018/04/23 08:20:24.235 AML_SSV  17.554  1515.621 
SSV 2018/04/23 08:20:24.275 AML_SSV  17.553  1515.622 
SSV 2018/04/23 08:20:24.315 AML_SSV  17.553  1515.620 
SSV 2018/04/23 08:20:24.355 AML_SSV  17.553  1515.628 
SSV 2018/04/23 08:20:24.395 AML_SSV  17.553  1515.626 
SSV 2018/04/23 08:20:24.435 AML_SSV  17.555  1515.634 
SSV 2018/04/23 08:20:24.475 AML_SSV  17.555  1515.633 
SSV 2018/04/23 08:20:24.515 AML_SSV  17.555  1515.632 
SSV 2018/04/23 08:20:24.555 AML_SSV  17.556  1515.637 
SSV 2018/04/23 08:20:24.595 AML_SSV  17.555  1515.639 
SSV 2018/04/23 08:20:24.635 AML_SSV  17.556  1515.644 
SSV 2018/04/23 08:20:24.675 AML_SSV  17.556  1515.641 
SSV 2018/04/23 08:20:24.715 AML_SSV  17.556  1515.642 
SSV 2018/04/23 08:20:24.755 AML_SSV  17.555  1515.645 
SSV 2018/04/23 08:20:24.795 AML_SSV  17.555  1515.644 
SSV 2018/04/23 08:20:24.835 AML_SSV  17.555  1515.647 
SSV 2018/04/23 08:20:24.875 AML_SSV  17.556  1515.646 
SSV 2018/04/23 08:20:24.915 AML_SSV  17.556  1515.646 
SSV 2018/04/23 08:20:24.955 AML_SSV  17.557  1515.641 
SSV 2018/04/23 08:20:24.995 AML_SSV  17.557  1515.642 
SSV 2018/04/23 08:20:25.035 AML_SSV  17.557  1515.642 
SSV 2018/04/23 08:20:25.075 AML_SSV  17.557  1515.641 
SSV 2018/04/23 08:20:25.115 AML_SSV  17.556  1515.641 
SSV 2018/04/23 08:20:25.155 AML_SSV  17.557  1515.641 
SSV 2018/04/23 08:20:25.195 AML_SSV  17.557  1515.639 
SSV 2018/04/23 08:20:25.235 AML_SSV  17.557  1515.644 
SSV 2018/04/23 08:20:25.275 AML_SSV  17.557  1515.640 
SSV 2018/04/23 08:20:25.315 AML_SSV  17.558  1515.647 
SSV 2018/04/23 08:20:25.355 AML_SSV  17.558  1515.646 
SSV 2018/04/23 08:20:25.395 AML_SSV  17.558  1515.647 
SSV 2018/04/23 08:20:25.435 AML_SSV  17.557  1515.649 
SSV 2018/04/23 08:20:25.475 AML_SSV  17.557  1515.653 
SSV 2018/04/23 08:20:25.515 AML_SSV  17.558  1515.646 
SSV 2018/04/23 08:20:25.555 AML_SSV  17.558  1515.644 
SSV 2018/04/23 08:20:25.595 AML_SSV  17.558  1515.650 
SSV 2018/04/23 08:20:25.635 AML_SSV  17.559  1515.642 
SSV 2018/04/23 08:20:25.675 AML_SSV  17.559  1515.646 
SSV 2018/04/23 08:20:25.715 AML_SSV  17.558  1515.650 
SSV 2018/04/23 08:20:25.755 AML_SSV  17.558  1515.647 
SSV 2018/04/23 08:20:25.795 AML_SSV  17.558  1515.654 
SSV 2018/04/23 08:20:25.835 AML_SSV  17.558  1515.651 
SSV 2018/04/23 08:20:25.875 AML_SSV  17.558  1515.654 
SSV 2018/04/23 08:20:25.915 AML_SSV  17.557  1515.661 
SSV 2018/04/23 08:20:25.955 AML_SSV  17.556  1515.658 
SSV 2018/04/23 08:20:25.995 AML_SSV  17.557  1515.665 
SSV 2018/04/23 08:20:26.035 AML_SSV  17.558  1515.668 
SSV 2018/04/23 08:20:26.075 AML_SSV  17.560  1515.667 
SSV 2018/04/23 08:20:26.115 AML_SSV  17.560  1515.667 
SSV 2018/04/23 08:20:26.155 AML_SSV  17.560  1515.677 
SSV 2018/04/23 08:20:26.195 AML_SSV  17.560  1515.674 
SSV 2018/04/23 08:20:26.235 AML_SSV  17.560  1515.674 
SSV 2018/04/23 08:20:26.275 AML_SSV  17.560  1515.678 
SSV 2018/04/23 08:20:26.316 AML_SSV  17.559  1515.675 
SSV 2018/04/23 08:20:26.355 AML_SSV  17.560  1515.686 
SSV 2018/04/23 08:20:26.396 AML_SSV  17.560  1515.689 
SSV 2018/04/23 08:20:26.435 AML_SSV  17.559  1515.697 
SSV 2018/04/23 08:20:26.475 AML_SSV  17.559  1515.699 
SSV 2018/04/23 08:20:26.516 AML_SSV  17.560  1515.700 
SSV 2018/04/23 08:20:26.555 AML_SSV  17.561  1515.698 
SSV 2018/04/23 08:20:26.595 AML_SSV  17.561  1515.699 
SSV 2018/04/23 08:20:26.635 AML_SSV  17.560  1515.700 
SSV 2018/04/23 08:20:26.675 AML_SSV  17.561  1515.695 
SSV 2018/04/23 08:20:26.716 AML_SSV  17.561  1515.694 
SSV 2018/04/23 08:20:26.756 AML_SSV  17.561  1515.694 
SSV 2018/04/23 08:20:26.795 AML_SSV  17.561  1515.689 
SSV 2018/04/23 08:20:26.835 AML_SSV  17.561  1515.686 
SSV 2018/04/23 08:20:26.876 AML_SSV  17.562  1515.692 
SSV 2018/04/23 08:20:26.916 AML_SSV  17.562  1515.684 
SSV 2018/04/23 08:20:26.956 AML_SSV  17.563  1515.688 
SSV 2018/04/23 08:20:26.996 AML_SSV  17.563  1515.689 
SSV 2018/04/23 08:20:27.036 AML_SSV  17.563  1515.688 
SSV 2018/04/23 08:20:27.076 AML_SSV  17.563  1515.689 
SSV 2018/04/23 08:20:27.116 AML_SSV  17.563  1515.686 
SSV 2018/04/23 08:20:27.156 AML_SSV  17.562  1515.689 
SSV 2018/04/23 08:20:27.195 AML_SSV  17.562  1515.686 
SSV 2018/04/23 08:20:27.236 AML_SSV  17.562  1515.689 
SSV 2018/04/23 08:20:27.275 AML_SSV  17.563  1515.684 
SSV 2018/04/23 08:20:27.316 AML_SSV  17.563  1515.685 
SSV 2018/04/23 08:20:27.356 AML_SSV  17.563  1515.685 
SSV 2018/04/23 08:20:27.396 AML_SSV  17.563  1515.686 
SSV 2018/04/23 08:20:27.436 AML_SSV  17.563  1515.687 
SSV 2018/04/23 08:20:27.476 AML_SSV  17.563  1515.686 
SSV 2018/04/23 08:20:27.516 AML_SSV  17.563  1515.684 
SSV 2018/04/23 08:20:27.556 AML_SSV  17.563  1515.690 
SSV 2018/04/23 08:20:27.596 AML_SSV  17.563  1515.686 
SSV 2018/04/23 08:20:27.636 AML_SSV  17.563  1515.687 
SSV 2018/04/23 08:20:27.676 AML_SSV  17.563  1515.686 
SSV 2018/04/23 08:20:27.716 AML_SSV  17.564  1515.683 
SSV 2018/04/23 08:20:27.756 AML_SSV  17.563  1515.683 
SSV 2018/04/23 08:20:27.796 AML_SSV  17.563  1515.687 
SSV 2018/04/23 08:20:27.836 AML_SSV  17.563  1515.679 
SSV 2018/04/23 08:20:27.876 AML_SSV  17.564  1515.682 
SSV 2018/04/23 08:20:27.916 AML_SSV  17.564  1515.689 
SSV 2018/04/23 08:20:27.956 AML_SSV  17.565  1515.683 
SSV 2018/04/23 08:20:27.996 AML_SSV  17.565  1515.682 
SSV 2018/04/23 08:20:28.036 AML_SSV  17.565  1515.684 
SSV 2018/04/23 08:20:28.076 AML_SSV  17.566  1515.683 
SSV 2018/04/23 08:20:28.115 AML_SSV  17.566  1515.680 
SSV 2018/04/23 08:20:28.156 AML_SSV  17.565  1515.684 
SSV 2018/04/23 08:20:28.196 AML_SSV  17.567  1515.689 
SSV 2018/04/23 08:20:28.235 AML_SSV  17.566  1515.689 
SSV 2018/04/23 08:20:28.276 AML_SSV  17.566  1515.683 
SSV 2018/04/23 08:20:28.315 AML_SSV  17.567  1515.691 
SSV 2018/04/23 08:20:28.356 AML_SSV  17.567  1515.687 
SSV 2018/04/23 08:20:28.395 AML_SSV  17.567  1515.685 
SSV 2018/04/23 08:20:28.436 AML_SSV  17.567  1515.684 
SSV 2018/04/23 08:20:28.476 AML_SSV  17.567  1515.686 
SSV 2018/04/23 08:20:28.516 AML_SSV  17.568  1515.688 
SSV 2018/04/23 08:20:28.556 AML_SSV  17.568  1515.691 
SSV 2018/04/23 08:20:28.596 AML_SSV  17.569  1515.686 
SSV 2018/04/23 08:20:28.636 AML_SSV  17.569  1515.688 
SSV 2018/04/23 08:20:28.676 AML_SSV  17.570  1515.691 
SSV 2018/04/23 08:20:28.716 AML_SSV  17.570  1515.689 
SSV 2018/04/23 08:20:28.756 AML_SSV  17.571  1515.688 
SSV 2018/04/23 08:20:28.796 AML_SSV  17.572  1515.689 
SSV 2018/04/23 08:20:28.836 AML_SSV  17.572  1515.692 
SSV 2018/04/23 08:20:28.876 AML_SSV  17.573  1515.692 
SSV 2018/04/23 08:20:28.915 AML_SSV  17.573  1515.688 
SSV 2018/04/23 08:20:28.956 AML_SSV  17.573  1515.691 
SSV 2018/04/23 08:20:28.996 AML_SSV  17.573  1515.698 
SSV 2018/04/23 08:20:29.036 AML_SSV  17.573  1515.687 
SSV 2018/04/23 08:20:29.076 AML_SSV  17.573  1515.683 
SSV 2018/04/23 08:20:29.115 AML_SSV  17.573  1515.691 
SSV 2018/04/23 08:20:29.156 AML_SSV  17.573  1515.691 
SSV 2018/04/23 08:20:29.195 AML_SSV  17.573  1515.693 
SSV 2018/04/23 08:20:29.235 AML_SSV  17.573  1515.692 
SSV 2018/04/23 08:20:29.275 AML_SSV  17.574  1515.694 
SSV 2018/04/23 08:20:29.315 AML_SSV  17.574  1515.689 
SSV 2018/04/23 08:20:29.355 AML_SSV  17.574  1515.694 
SSV 2018/04/23 08:20:29.395 AML_SSV  17.574  1515.696 
SSV 2018/04/23 08:20:29.435 AML_SSV  17.575  1515.698 
SSV 2018/04/23 08:20:29.475 AML_SSV  17.576  1515.699 
SSV 2018/04/23 08:20:29.514 AML_SSV  17.577  1515.701 
SSV 2018/04/23 08:20:29.555 AML_SSV  17.577  1515.695 
SSV 2018/04/23 08:20:29.594 AML_SSV  17.578  1515.703 
SSV 2018/04/23 08:20:29.635 AML_SSV  17.579  1515.708 
SSV 2018/04/23 08:20:29.675 AML_SSV  17.579  1515.710 
SSV 2018/04/23 08:20:29.715 AML_SSV  17.579  1515.703 
SSV 2018/04/23 08:20:29.754 AML_SSV  17.578  1515.707 
SSV 2018/04/23 08:20:29.795 AML_SSV  17.579  1515.698 
SSV 2018/04/23 08:20:29.835 AML_SSV  17.579  1515.703 
SSV 2018/04/23 08:20:29.875 AML_SSV  17.581  1515.705 
SSV 2018/04/23 08:20:29.914 AML_SSV  17.581  1515.702 
SSV 2018/04/23 08:20:29.955 AML_SSV  17.581  1515.703 
SSV 2018/04/23 08:20:29.995 AML_SSV  17.581  1515.702 
SSV 2018/04/23 08:20:30.035 AML_SSV  17.580  1515.703 
SSV 2018/04/23 08:20:30.075 AML_SSV  17.581  1515.702 
SSV 2018/04/23 08:20:30.115 AML_SSV  17.580  1515.709 
SSV 2018/04/23 08:20:30.155 AML_SSV  17.581  1515.709 
SSV 2018/04/23 08:20:30.194 AML_SSV  17.581  1515.716 
SSV 2018/04/23 08:20:30.235 AML_SSV  17.581  1515.721 
SSV 2018/04/23 08:20:30.275 AML_SSV  17.582  1515.724 
SSV 2018/04/23 08:20:30.315 AML_SSV  17.582  1515.728 
SSV 2018/04/23 08:20:30.355 AML_SSV  17.582  1515.725 
SSV 2018/04/23 08:20:30.395 AML_SSV  17.581  1515.721 
SSV 2018/04/23 08:20:30.435 AML_SSV  17.582  1515.717 
SSV 2018/04/23 08:20:30.475 AML_SSV  17.582  1515.723 
SSV 2018/04/23 08:20:30.515 AML_SSV  17.582  1515.726 
SSV 2018/04/23 08:20:30.555 AML_SSV  17.581  1515.724 
SSV 2018/04/23 08:20:30.595 AML_SSV  17.582  1515.729 
SSV 2018/04/23 08:20:30.635 AML_SSV  17.583  1515.732 
SSV 2018/04/23 08:20:30.675 AML_SSV  17.583  1515.737 
SSV 2018/04/23 08:20:30.715 AML_SSV  17.583  1515.725 
SSV 2018/04/23 08:20:30.755 AML_SSV  17.583  1515.730 
SSV 2018/04/23 08:20:30.795 AML_SSV  17.583  1515.730 
SSV 2018/04/23 08:20:30.835 AML_SSV  17.584  1515.734 
SSV 2018/04/23 08:20:30.875 AML_SSV  17.584  1515.743 
SSV 2018/04/23 08:20:30.915 AML_SSV  17.585  1515.731 
SSV 2018/04/23 08:20:30.955 AML_SSV  17.585  1515.736 
SSV 2018/04/23 08:20:30.995 AML_SSV  17.586  1515.738 
SSV 2018/04/23 08:20:31.035 AML_SSV  17.585  1515.737 
SSV 2018/04/23 08:20:31.075 AML_SSV  17.584  1515.740 
SSV 2018/04/23 08:20:31.115 AML_SSV  17.584  1515.751 
SSV 2018/04/23 08:20:31.155 AML_SSV  17.584  1515.737 
SSV 2018/04/23 08:20:31.195 AML_SSV  17.585  1515.741 
SSV 2018/04/23 08:20:31.235 AML_SSV  17.585  1515.744 
SSV 2018/04/23 08:20:31.275 AML_SSV  17.586  1515.739 
SSV 2018/04/23 08:20:31.315 AML_SSV  17.587  1515.743 
SSV 2018/04/23 08:20:31.355 AML_SSV  17.587  1515.747 
SSV 2018/04/23 08:20:31.395 AML_SSV  17.586  1515.737 
SSV 2018/04/23 08:20:31.435 AML_SSV  17.586  1515.743 
SSV 2018/04/23 08:20:31.475 AML_SSV  17.585  1515.739 
SSV 2018/04/23 08:20:31.515 AML_SSV  17.586  1515.740 
SSV 2018/04/23 08:20:31.555 AML_SSV  17.587  1515.738 
SSV 2018/04/23 08:20:31.595 AML_SSV  17.588  1515.732 
SSV 2018/04/23 08:20:31.635 AML_SSV  17.588  1515.738 
SSV 2018/04/23 08:20:31.675 AML_SSV  17.588  1515.735 
SSV 2018/04/23 08:20:31.715 AML_SSV  17.588  1515.735 
SSV 2018/04/23 08:20:31.755 AML_SSV  17.588  1515.740 
SSV 2018/04/23 08:20:31.795 AML_SSV  17.589  1515.741 
SSV 2018/04/23 08:20:31.835 AML_SSV  17.590  1515.739 
SSV 2018/04/23 08:20:31.875 AML_SSV  17.590  1515.743 
SSV 2018/04/23 08:20:31.915 AML_SSV  17.589  1515.744 
SSV 2018/04/23 08:20:31.955 AML_SSV  17.588  1515.744 
SSV 2018/04/23 08:20:31.995 AML_SSV  17.588  1515.745 
SSV 2018/04/23 08:20:32.035 AML_SSV  17.589  1515.746 
SSV 2018/04/23 08:20:32.075 AML_SSV  17.590  1515.744 
SSV 2018/04/23 08:20:32.115 AML_SSV  17.590  1515.743 
SSV 2018/04/23 08:20:32.155 AML_SSV  17.590  1515.747 
SSV 2018/04/23 08:20:32.195 AML_SSV  17.590  1515.745 
SSV 2018/04/23 08:20:32.235 AML_SSV  17.590  1515.744 
SSV 2018/04/23 08:20:32.275 AML_SSV  17.590  1515.742 
SSV 2018/04/23 08:20:32.315 AML_SSV  17.589  1515.742 
SSV 2018/04/23 08:20:32.355 AML_SSV  17.589  1515.742 
SSV 2018/04/23 08:20:32.395 AML_SSV  17.590  1515.749 
SSV 2018/04/23 08:20:32.435 AML_SSV  17.591  1515.743 
SSV 2018/04/23 08:20:32.475 AML_SSV  17.591  1515.749 
SSV 2018/04/23 08:20:32.515 AML_SSV  17.592  1515.748 
SSV 2018/04/23 08:20:32.555 AML_SSV  17.592  1515.750 
SSV 2018/04/23 08:20:32.595 AML_SSV  17.591  1515.747 
SSV 2018/04/23 08:20:32.635 AML_SSV  17.589  1515.745 
SSV 2018/04/23 08:20:32.675 AML_SSV  17.589  1515.751 
SSV 2018/04/23 08:20:32.715 AML_SSV  17.590  1515.744 
SSV 2018/04/23 08:20:32.755 AML_SSV  17.590  1515.745 
SSV 2018/04/23 08:20:32.795 AML_SSV  17.591  1515.745 
SSV 2018/04/23 08:20:32.835 AML_SSV  17.591  1515.749 
SSV 2018/04/23 08:20:32.875 AML_SSV  17.591  1515.748 
SSV 2018/04/23 08:20:32.915 AML_SSV  17.590  1515.749 
SSV 2018/04/23 08:20:32.955 AML_SSV  17.590  1515.744 
SSV 2018/04/23 08:20:32.995 AML_SSV  17.590  1515.746 
SSV 2018/04/23 08:20:33.035 AML_SSV  17.589  1515.747 
SSV 2018/04/23 08:20:33.075 AML_SSV  17.589  1515.744 
SSV 2018/04/23 08:20:33.115 AML_SSV  17.589  1515.747 
SSV 2018/04/23 08:20:33.155 AML_SSV  17.588  1515.744 
SSV 2018/04/23 08:20:33.195 AML_SSV  17.589  1515.746 
SSV 2018/04/23 08:20:33.235 AML_SSV  17.589  1515.743 
SSV 2018/04/23 08:20:33.275 AML_SSV  17.589  1515.743 
SSV 2018/04/23 08:20:33.315 AML_SSV  17.590  1515.738 
SSV 2018/04/23 08:20:33.355 AML_SSV  17.591  1515.741 
SSV 2018/04/23 08:20:33.395 AML_SSV  17.591  1515.745 
SSV 2018/04/23 08:20:33.435 AML_SSV  17.590  1515.749 
SSV 2018/04/23 08:20:33.475 AML_SSV  17.590  1515.756 
SSV 2018/04/23 08:20:33.515 AML_SSV  17.590  1515.747 
SSV 2018/04/23 08:20:33.555 AML_SSV  17.591  1515.744 
SSV 2018/04/23 08:20:33.595 AML_SSV  17.592  1515.747 
SSV 2018/04/23 08:20:33.635 AML_SSV  17.592  1515.748 
SSV 2018/04/23 08:20:33.675 AML_SSV  17.592  1515.748 
SSV 2018/04/23 08:20:33.715 AML_SSV  17.592  1515.745 
SSV 2018/04/23 08:20:33.755 AML_SSV  17.592  1515.750 
SSV 2018/04/23 08:20:33.795 AML_SSV  17.592  1515.750 
SSV 2018/04/23 08:20:33.835 AML_SSV  17.591  1515.747 
SSV 2018/04/23 08:20:33.875 AML_SSV  17.591  1515.743 
SSV 2018/04/23 08:20:33.915 AML_SSV  17.591  1515.748 
SSV 2018/04/23 08:20:33.955 AML_SSV  17.591  1515.750 
SSV 2018/04/23 08:20:33.995 AML_SSV  17.592  1515.752 
SSV 2018/04/23 08:20:34.035 AML_SSV  17.593  1515.749 
SSV 2018/04/23 08:20:34.075 AML_SSV  17.593  1515.753 
SSV 2018/04/23 08:20:34.115 AML_SSV  17.593  1515.752 
SSV 2018/04/23 08:20:34.155 AML_SSV  17.593  1515.752 
SSV 2018/04/23 08:20:34.195 AML_SSV  17.593  1515.756 
SSV 2018/04/23 08:20:34.235 AML_SSV  17.593  1515.757 
SSV 2018/04/23 08:20:34.275 AML_SSV  17.593  1515.754 
SSV 2018/04/23 08:20:34.315 AML_SSV  17.593  1515.752 
SSV 2018/04/23 08:20:34.355 AML_SSV  17.593  1515.760 
SSV 2018/04/23 08:20:34.395 AML_SSV  17.594  1515.755 
SSV 2018/04/23 08:20:34.435 AML_SSV  17.594  1515.758 
SSV 2018/04/23 08:20:34.475 AML_SSV  17.594  1515.762 
SSV 2018/04/23 08:20:34.515 AML_SSV  17.595  1515.758 
SSV 2018/04/23 08:20:34.555 AML_SSV  17.594  1515.756 
SSV 2018/04/23 08:20:34.595 AML_SSV  17.595  1515.756 
SSV 2018/04/23 08:20:34.635 AML_SSV  17.595  1515.755 
SSV 2018/04/23 08:20:34.675 AML_SSV  17.595  1515.756 
SSV 2018/04/23 08:20:34.715 AML_SSV  17.596  1515.759 
SSV 2018/04/23 08:20:34.755 AML_SSV  17.595  1515.760 
SSV 2018/04/23 08:20:34.795 AML_SSV  17.595  1515.759 
SSV 2018/04/23 08:20:34.835 AML_SSV  17.596  1515.760 
SSV 2018/04/23 08:20:34.875 AML_SSV  17.595  1515.764 
SSV 2018/04/23 08:20:34.915 AML_SSV  17.594  1515.761 
SSV 2018/04/23 08:20:34.955 AML_SSV  17.595  1515.766 
SSV 2018/04/23 08:20:34.995 AML_SSV  17.595  1515.763 
SSV 2018/04/23 08:20:35.035 AML_SSV  17.596  1515.763 
SSV 2018/04/23 08:20:35.075 AML_SSV  17.597  1515.767 
SSV 2018/04/23 08:20:35.115 AML_SSV  17.597  1515.758 
SSV 2018/04/23 08:20:35.155 AML_SSV  17.596  1515.765 
SSV 2018/04/23 08:20:35.195 AML_SSV  17.595  1515.764 
SSV 2018/04/23 08:20:35.235 AML_SSV  17.596  1515.764 
SSV 2018/04/23 08:20:35.275 AML_SSV  17.596  1515.763 
SSV 2018/04/23 08:20:35.315 AML_SSV  17.597  1515.767 
SSV 2018/04/23 08:20:35.355 AML_SSV  17.597  1515.770 
SSV 2018/04/23 08:20:35.395 AML_SSV  17.598  1515.768 
SSV 2018/04/23 08:20:35.436 AML_SSV  17.599  1515.767 
SSV 2018/04/23 08:20:35.476 AML_SSV  17.599  1515.770 
SSV 2018/04/23 08:20:35.515 AML_SSV  17.600  1515.768 
SSV 2018/04/23 08:20:35.555 AML_SSV  17.601  1515.773 
SSV 2018/04/23 08:20:35.595 AML_SSV  17.601  1515.773 
SSV 2018/04/23 08:20:35.635 AML_SSV  17.602  1515.772 
SSV 2018/04/23 08:20:35.675 AML_SSV  17.601  1515.774 
SSV 2018/04/23 08:20:35.715 AML_SSV  17.601  1515.767 
SSV 2018/04/23 08:20:35.755 AML_SSV  17.601  1515.769 
SSV 2018/04/23 08:20:35.795 AML_SSV  17.601  1515.776 
SSV 2018/04/23 08:20:35.836 AML_SSV  17.602  1515.781 
SSV 2018/04/23 08:20:35.876 AML_SSV  17.602  1515.788 
SSV 2018/04/23 08:20:35.916 AML_SSV  17.602  1515.791 
SSV 2018/04/23 08:20:35.956 AML_SSV  17.602  1515.794 
SSV 2018/04/23 08:20:35.996 AML_SSV  17.602  1515.794 
SSV 2018/04/23 08:20:36.036 AML_SSV  17.602  1515.794 
SSV 2018/04/23 08:20:36.075 AML_SSV  17.603  1515.795 
SSV 2018/04/23 08:20:36.116 AML_SSV  17.603  1515.788 
SSV 2018/04/23 08:20:36.157 AML_SSV  17.603  1515.798 
SSV 2018/04/23 08:20:36.196 AML_SSV  17.603  1515.799 
SSV 2018/04/23 08:20:36.236 AML_SSV  17.604  1515.798 
SSV 2018/04/23 08:20:36.276 AML_SSV  17.605  1515.795 
SSV 2018/04/23 08:20:36.316 AML_SSV  17.605  1515.796 
SSV 2018/04/23 08:20:36.357 AML_SSV  17.605  1515.794 
SSV 2018/04/23 08:20:36.396 AML_SSV  17.605  1515.792 
SSV 2018/04/23 08:20:36.436 AML_SSV  17.604  1515.799 
SSV 2018/04/23 08:20:36.476 AML_SSV  17.604  1515.802 
SSV 2018/04/23 08:20:36.516 AML_SSV  17.604  1515.800 
SSV 2018/04/23 08:20:36.557 AML_SSV  17.603  1515.803 
SSV 2018/04/23 08:20:36.596 AML_SSV  17.604  1515.798 
SSV 2018/04/23 08:20:36.637 AML_SSV  17.605  1515.798 
SSV 2018/04/23 08:20:36.677 AML_SSV  17.606  1515.803 
SSV 2018/04/23 08:20:36.716 AML_SSV  17.605  1515.795 
SSV 2018/04/23 08:20:36.756 AML_SSV  17.605  1515.802 
SSV 2018/04/23 08:20:36.796 AML_SSV  17.605  1515.801 
SSV 2018/04/23 08:20:36.836 AML_SSV  17.605  1515.800 
SSV 2018/04/23 08:20:36.876 AML_SSV  17.605  1515.798 
SSV 2018/04/23 08:20:36.916 AML_SSV  17.606  1515.796 
SSV 2018/04/23 08:20:36.956 AML_SSV  17.605  1515.800 
SSV 2018/04/23 08:20:36.996 AML_SSV  17.606  1515.797 
SSV 2018/04/23 08:20:37.036 AML_SSV  17.607  1515.797 
SSV 2018/04/23 08:20:37.076 AML_SSV  17.607  1515.798 
SSV 2018/04/23 08:20:37.116 AML_SSV  17.607  1515.796 
SSV 2018/04/23 08:20:37.156 AML_SSV  17.607  1515.799 
SSV 2018/04/23 08:20:37.196 AML_SSV  17.607  1515.801 
SSV 2018/04/23 08:20:37.236 AML_SSV  17.607  1515.798 
SSV 2018/04/23 08:20:37.276 AML_SSV  17.606  1515.798 
SSV 2018/04/23 08:20:37.316 AML_SSV  17.606  1515.798 
SSV 2018/04/23 08:20:37.357 AML_SSV  17.606  1515.800 
SSV 2018/04/23 08:20:37.396 AML_SSV  17.607  1515.798 
SSV 2018/04/23 08:20:37.436 AML_SSV  17.606  1515.798 
SSV 2018/04/23 08:20:37.476 AML_SSV  17.607  1515.800 
SSV 2018/04/23 08:20:37.516 AML_SSV  17.606  1515.800 
SSV 2018/04/23 08:20:37.556 AML_SSV  17.606  1515.800 
SSV 2018/04/23 08:20:37.596 AML_SSV  17.607  1515.800 
SSV 2018/04/23 08:20:37.637 AML_SSV  17.608  1515.799 
SSV 2018/04/23 08:20:37.676 AML_SSV  17.607  1515.794 
SSV 2018/04/23 08:20:37.716 AML_SSV  17.606  1515.795 
SSV 2018/04/23 08:20:37.756 AML_SSV  17.606  1515.790 
SSV 2018/04/23 08:20:37.796 AML_SSV  17.606  1515.796 
SSV 2018/04/23 08:20:37.836 AML_SSV  17.607  1515.797 
SSV 2018/04/23 08:20:37.876 AML_SSV  17.607  1515.793 
SSV 2018/04/23 08:20:37.917 AML_SSV  17.606  1515.803 
SSV 2018/04/23 08:20:37.956 AML_SSV  17.607  1515.802 
SSV 2018/04/23 08:20:37.997 AML_SSV  17.607  1515.798 
SSV 2018/04/23 08:20:38.036 AML_SSV  17.607  1515.794 
SSV 2018/04/23 08:20:38.077 AML_SSV  17.606  1515.798 
SSV 2018/04/23 08:20:38.116 AML_SSV  17.606  1515.795 
SSV 2018/04/23 08:20:38.156 AML_SSV  17.607  1515.793 
SSV 2018/04/23 08:20:38.197 AML_SSV  17.607  1515.801 
SSV 2018/04/23 08:20:38.237 AML_SSV  17.606  1515.800 
SSV 2018/04/23 08:20:38.277 AML_SSV  17.606  1515.792 
SSV 2018/04/23 08:20:38.317 AML_SSV  17.605  1515.799 
SSV 2018/04/23 08:20:38.357 AML_SSV  17.605  1515.802 
SSV 2018/04/23 08:20:38.397 AML_SSV  17.604  1515.800 
SSV 2018/04/23 08:20:38.436 AML_SSV  17.604  1515.800 
SSV 2018/04/23 08:20:38.477 AML_SSV  17.605  1515.805 
SSV 2018/04/23 08:20:38.517 AML_SSV  17.605  1515.801 
SSV 2018/04/23 08:20:38.556 AML_SSV  17.606  1515.801 
SSV 2018/04/23 08:20:38.597 AML_SSV  17.606  1515.803 
SSV 2018/04/23 08:20:38.637 AML_SSV  17.605  1515.801 
SSV 2018/04/23 08:20:38.676 AML_SSV  17.606  1515.797 
SSV 2018/04/23 08:20:38.716 AML_SSV  17.606  1515.802 
SSV 2018/04/23 08:20:38.756 AML_SSV  17.607  1515.796 
SSV 2018/04/23 08:20:38.797 AML_SSV  17.607  1515.804 
SSV 2018/04/23 08:20:38.836 AML_SSV  17.606  1515.802 
SSV 2018/04/23 08:20:38.876 AML_SSV  17.607  1515.803 
SSV 2018/04/23 08:20:38.916 AML_SSV  17.607  1515.798 
SSV 2018/04/23 08:20:38.956 AML_SSV  17.607  1515.803 
SSV 2018/04/23 08:20:38.997 AML_SSV  17.608  1515.806 
SSV 2018/04/23 08:20:39.036 AML_SSV  17.608  1515.805 
SSV 2018/04/23 08:20:39.076 AML_SSV  17.608  1515.808 
SSV 2018/04/23 08:20:39.117 AML_SSV  17.608  1515.807 
SSV 2018/04/23 08:20:39.156 AML_SSV  17.609  1515.808 
SSV 2018/04/23 08:20:39.196 AML_SSV  17.611  1515.804 
SSV 2018/04/23 08:20:39.236 AML_SSV  17.610  1515.803 
SSV 2018/04/23 08:20:39.276 AML_SSV  17.610  1515.812 
SSV 2018/04/23 08:20:39.316 AML_SSV  17.609  1515.806 
SSV 2018/04/23 08:20:39.356 AML_SSV  17.608  1515.806 
SSV 2018/04/23 08:20:39.396 AML_SSV  17.609  1515.808 
SSV 2018/04/23 08:20:39.437 AML_SSV  17.610  1515.806 
SSV 2018/04/23 08:20:39.476 AML_SSV  17.610  1515.805 
SSV 2018/04/23 08:20:39.516 AML_SSV  17.610  1515.801 
SSV 2018/04/23 08:20:39.557 AML_SSV  17.610  1515.802 
SSV 2018/04/23 08:20:39.596 AML_SSV  17.609  1515.804 
SSV 2018/04/23 08:20:39.637 AML_SSV  17.609  1515.802 
SSV 2018/04/23 08:20:39.677 AML_SSV  17.609  1515.803 
SSV 2018/04/23 08:20:39.717 AML_SSV  17.608  1515.802 
SSV 2018/04/23 08:20:39.756 AML_SSV  17.608  1515.810 
SSV 2018/04/23 08:20:39.797 AML_SSV  17.609  1515.802 
SSV 2018/04/23 08:20:39.836 AML_SSV  17.610  1515.801 
SSV 2018/04/23 08:20:39.877 AML_SSV  17.609  1515.797 
SSV 2018/04/23 08:20:39.916 AML_SSV  17.609  1515.802 
SSV 2018/04/23 08:20:39.956 AML_SSV  17.608  1515.805 
SSV 2018/04/23 08:20:39.997 AML_SSV  17.608  1515.807 
SSV 2018/04/23 08:20:40.036 AML_SSV  17.609  1515.804 
SSV 2018/04/23 08:20:40.077 AML_SSV  17.609  1515.805 
SSV 2018/04/23 08:20:40.116 AML_SSV  17.610  1515.806 
SSV 2018/04/23 08:20:40.156 AML_SSV  17.610  1515.804 
SSV 2018/04/23 08:20:40.196 AML_SSV  17.611  1515.802 
SSV 2018/04/23 08:20:40.237 AML_SSV  17.610  1515.802 
SSV 2018/04/23 08:20:40.276 AML_SSV  17.610  1515.800 
SSV 2018/04/23 08:20:40.315 AML_SSV  17.610  1515.806 
SSV 2018/04/23 08:20:40.356 AML_SSV  17.611  1515.803 
SSV 2018/04/23 08:20:40.397 AML_SSV  17.611  1515.805 
SSV 2018/04/23 08:20:40.435 AML_SSV  17.611  1515.805 
SSV 2018/04/23 08:20:40.476 AML_SSV  17.611  1515.806 
SSV 2018/04/23 08:20:40.516 AML_SSV  17.611  1515.804 
SSV 2018/04/23 08:20:40.556 AML_SSV  17.611  1515.804 
SSV 2018/04/23 08:20:40.596 AML_SSV  17.611  1515.801 
SSV 2018/04/23 08:20:40.636 AML_SSV  17.611  1515.802 
SSV 2018/04/23 08:20:40.676 AML_SSV  17.612  1515.806 
SSV 2018/04/23 08:20:40.716 AML_SSV  17.612  1515.807 
SSV 2018/04/23 08:20:40.756 AML_SSV  17.613  1515.809 
SSV 2018/04/23 08:20:40.795 AML_SSV  17.613  1515.802 
SSV 2018/04/23 08:20:40.836 AML_SSV  17.613  1515.807 
SSV 2018/04/23 08:20:40.876 AML_SSV  17.613  1515.804 
SSV 2018/04/23 08:20:40.916 AML_SSV  17.613  1515.806 
SSV 2018/04/23 08:20:40.956 AML_SSV  17.613  1515.803 
SSV 2018/04/23 08:20:40.996 AML_SSV  17.612  1515.806 
SSV 2018/04/23 08:20:41.036 AML_SSV  17.613  1515.805 
SSV 2018/04/23 08:20:41.076 AML_SSV  17.613  1515.808 
SSV 2018/04/23 08:20:41.115 AML_SSV  17.613  1515.805 
SSV 2018/04/23 08:20:41.156 AML_SSV  17.613  1515.810 
SSV 2018/04/23 08:20:41.196 AML_SSV  17.613  1515.808 
SSV 2018/04/23 08:20:41.235 AML_SSV  17.613  1515.802 
SSV 2018/04/23 08:20:41.276 AML_SSV  17.613  1515.806 
SSV 2018/04/23 08:20:41.316 AML_SSV  17.612  1515.802 
SSV 2018/04/23 08:20:41.356 AML_SSV  17.612  1515.806 
SSV 2018/04/23 08:20:41.395 AML_SSV  17.613  1515.808 
SSV 2018/04/23 08:20:41.436 AML_SSV  17.613  1515.805 
SSV 2018/04/23 08:20:41.476 AML_SSV  17.613  1515.806 
SSV 2018/04/23 08:20:41.516 AML_SSV  17.612  1515.810 
SSV 2018/04/23 08:20:41.555 AML_SSV  17.612  1515.810 
SSV 2018/04/23 08:20:41.595 AML_SSV  17.611  1515.806 
SSV 2018/04/23 08:20:41.636 AML_SSV  17.612  1515.807 
SSV 2018/04/23 08:20:41.675 AML_SSV  17.613  1515.809 
SSV 2018/04/23 08:20:41.716 AML_SSV  17.613  1515.805 
SSV 2018/04/23 08:20:41.755 AML_SSV  17.612  1515.804 
SSV 2018/04/23 08:20:41.796 AML_SSV  17.613  1515.810 
SSV 2018/04/23 08:20:41.836 AML_SSV  17.613  1515.809 
SSV 2018/04/23 08:20:41.876 AML_SSV  17.614  1515.808 
SSV 2018/04/23 08:20:41.916 AML_SSV  17.614  1515.813 
SSV 2018/04/23 08:20:41.956 AML_SSV  17.613  1515.809 
SSV 2018/04/23 08:20:41.996 AML_SSV  17.612  1515.813 
SSV 2018/04/23 08:20:42.036 AML_SSV  17.611  1515.809 
SSV 2018/04/23 08:20:42.076 AML_SSV  17.612  1515.808 
SSV 2018/04/23 08:20:42.116 AML_SSV  17.612  1515.809 
SSV 2018/04/23 08:20:42.156 AML_SSV  17.612  1515.813 
SSV 2018/04/23 08:20:42.195 AML_SSV  17.613  1515.809 
SSV 2018/04/23 08:20:42.235 AML_SSV  17.613  1515.813 
SSV 2018/04/23 08:20:42.275 AML_SSV  17.614  1515.813 
SSV 2018/04/23 08:20:42.315 AML_SSV  17.615  1515.817 
SSV 2018/04/23 08:20:42.355 AML_SSV  17.614  1515.813 
SSV 2018/04/23 08:20:42.395 AML_SSV  17.614  1515.811 
SSV 2018/04/23 08:20:42.436 AML_SSV  17.613  1515.817 
SSV 2018/04/23 08:20:42.475 AML_SSV  17.613  1515.812 
SSV 2018/04/23 08:20:42.515 AML_SSV  17.613  1515.813 
SSV 2018/04/23 08:20:42.555 AML_SSV  17.613  1515.813 
SSV 2018/04/23 08:20:42.595 AML_SSV  17.613  1515.808 
SSV 2018/04/23 08:20:42.636 AML_SSV  17.613  1515.815 
SSV 2018/04/23 08:20:42.675 AML_SSV  17.613  1515.814 
SSV 2018/04/23 08:20:42.715 AML_SSV  17.613  1515.816 
SSV 2018/04/23 08:20:42.755 AML_SSV  17.613  1515.814 
SSV 2018/04/23 08:20:42.795 AML_SSV  17.613  1515.817 
SSV 2018/04/23 08:20:42.835 AML_SSV  17.613  1515.820 
SSV 2018/04/23 08:20:42.875 AML_SSV  17.613  1515.814 
SSV 2018/04/23 08:20:42.915 AML_SSV  17.614  1515.818 
SSV 2018/04/23 08:20:42.955 AML_SSV  17.614  1515.818 
SSV 2018/04/23 08:20:42.995 AML_SSV  17.614  1515.822 
SSV 2018/04/23 08:20:43.036 AML_SSV  17.613  1515.818 
SSV 2018/04/23 08:20:43.075 AML_SSV  17.613  1515.816 
SSV 2018/04/23 08:20:43.115 AML_SSV  17.613  1515.819 
SSV 2018/04/23 08:20:43.155 AML_SSV  17.614  1515.814 
SSV 2018/04/23 08:20:43.195 AML_SSV  17.613  1515.818 
SSV 2018/04/23 08:20:43.236 AML_SSV  17.613  1515.819 
SSV 2018/04/23 08:20:43.275 AML_SSV  17.613  1515.819 
SSV 2018/04/23 08:20:43.315 AML_SSV  17.613  1515.818 
SSV 2018/04/23 08:20:43.355 AML_SSV  17.613  1515.820 
SSV 2018/04/23 08:20:43.395 AML_SSV  17.613  1515.811 
SSV 2018/04/23 08:20:43.435 AML_SSV  17.614  1515.817 
SSV 2018/04/23 08:20:43.475 AML_SSV  17.614  1515.819 
SSV 2018/04/23 08:20:43.516 AML_SSV  17.613  1515.813 
SSV 2018/04/23 08:20:43.555 AML_SSV  17.613  1515.822 
SSV 2018/04/23 08:20:43.595 AML_SSV  17.613  1515.819 
SSV 2018/04/23 08:20:43.636 AML_SSV  17.613  1515.824 
SSV 2018/04/23 08:20:43.675 AML_SSV  17.613  1515.819 
SSV 2018/04/23 08:20:43.715 AML_SSV  17.613  1515.819 
SSV 2018/04/23 08:20:43.755 AML_SSV  17.614  1515.821 
SSV 2018/04/23 08:20:43.795 AML_SSV  17.614  1515.821 
SSV 2018/04/23 08:20:43.835 AML_SSV  17.613  1515.818 
SSV 2018/04/23 08:20:43.876 AML_SSV  17.613  1515.817 
SSV 2018/04/23 08:20:43.915 AML_SSV  17.613  1515.821 
SSV 2018/04/23 08:20:43.955 AML_SSV  17.613  1515.819 
SSV 2018/04/23 08:20:43.995 AML_SSV  17.613  1515.825 
SSV 2018/04/23 08:20:44.035 AML_SSV  17.613  1515.829 
SSV 2018/04/23 08:20:44.075 AML_SSV  17.613  1515.828 
SSV 2018/04/23 08:20:44.115 AML_SSV  17.612  1515.825 
SSV 2018/04/23 08:20:44.155 AML_SSV  17.612  1515.822 
SSV 2018/04/23 08:20:44.195 AML_SSV  17.612  1515.821 
SSV 2018/04/23 08:20:44.235 AML_SSV  17.613  1515.826 
SSV 2018/04/23 08:20:44.275 AML_SSV  17.613  1515.820 
SSV 2018/04/23 08:20:44.315 AML_SSV  17.614  1515.824 
SSV 2018/04/23 08:20:44.355 AML_SSV  17.615  1515.821 
SSV 2018/04/23 08:20:44.395 AML_SSV  17.614  1515.822 
SSV 2018/04/23 08:20:44.435 AML_SSV  17.614  1515.824 
SSV 2018/04/23 08:20:44.475 AML_SSV  17.614  1515.831 
SSV 2018/04/23 08:20:44.515 AML_SSV  17.614  1515.822 
SSV 2018/04/23 08:20:44.555 AML_SSV  17.614  1515.826 
SSV 2018/04/23 08:20:44.595 AML_SSV  17.613  1515.829 
SSV 2018/04/23 08:20:44.635 AML_SSV  17.614  1515.828 
SSV 2018/04/23 08:20:44.675 AML_SSV  17.614  1515.830 
SSV 2018/04/23 08:20:44.715 AML_SSV  17.615  1515.829 
SSV 2018/04/23 08:20:44.755 AML_SSV  17.615  1515.830 
SSV 2018/04/23 08:20:44.795 AML_SSV  17.614  1515.830 
SSV 2018/04/23 08:20:44.835 AML_SSV  17.615  1515.829 
SSV 2018/04/23 08:20:44.875 AML_SSV  17.614  1515.827 
SSV 2018/04/23 08:20:44.915 AML_SSV  17.613  1515.825 
SSV 2018/04/23 08:20:44.955 AML_SSV  17.613  1515.824 
SSV 2018/04/23 08:20:44.995 AML_SSV  17.613  1515.829 
SSV 2018/04/23 08:20:45.035 AML_SSV  17.613  1515.824 
SSV 2018/04/23 08:20:45.075 AML_SSV  17.613  1515.830 
SSV 2018/04/23 08:20:45.115 AML_SSV  17.613  1515.829 
SSV 2018/04/23 08:20:45.155 AML_SSV  17.613  1515.831 
SSV 2018/04/23 08:20:45.195 AML_SSV  17.613  1515.831 
SSV 2018/04/23 08:20:45.235 AML_SSV  17.614  1515.827 
SSV 2018/04/23 08:20:45.275 AML_SSV  17.614  1515.836 
SSV 2018/04/23 08:20:45.315 AML_SSV  17.614  1515.834 
SSV 2018/04/23 08:20:45.355 AML_SSV  17.614  1515.832 
SSV 2018/04/23 08:20:45.395 AML_SSV  17.613  1515.833 
SSV 2018/04/23 08:20:45.435 AML_SSV  17.613  1515.833 
SSV 2018/04/23 08:20:45.475 AML_SSV  17.613  1515.834 
SSV 2018/04/23 08:20:45.515 AML_SSV  17.614  1515.836 
SSV 2018/04/23 08:20:45.555 AML_SSV  17.615  1515.832 
SSV 2018/04/23 08:20:45.595 AML_SSV  17.616  1515.825 
SSV 2018/04/23 08:20:45.635 AML_SSV  17.615  1515.831 
SSV 2018/04/23 08:20:45.675 AML_SSV  17.615  1515.827 
SSV 2018/04/23 08:20:45.715 AML_SSV  17.614  1515.827 
SSV 2018/04/23 08:20:45.755 AML_SSV  17.615  1515.829 
SSV 2018/04/23 08:20:45.795 AML_SSV  17.614  1515.833 
SSV 2018/04/23 08:20:45.835 AML_SSV  17.614  1515.834 
SSV 2018/04/23 08:20:45.875 AML_SSV  17.614  1515.832 
SSV 2018/04/23 08:20:45.915 AML_SSV  17.614  1515.832 
SSV 2018/04/23 08:20:45.955 AML_SSV  17.615  1515.834 
SSV 2018/04/23 08:20:45.995 AML_SSV  17.616  1515.834 
SSV 2018/04/23 08:20:46.035 AML_SSV  17.616  1515.833 
SSV 2018/04/23 08:20:46.075 AML_SSV  17.617  1515.831 
SSV 2018/04/23 08:20:46.115 AML_SSV  17.618  1515.826 
SSV 2018/04/23 08:20:46.155 AML_SSV  17.618  1515.827 
SSV 2018/04/23 08:20:46.195 AML_SSV  17.618  1515.831 
SSV 2018/04/23 08:20:46.235 AML_SSV  17.617  1515.833 
SSV 2018/04/23 08:20:46.275 AML_SSV  17.616  1515.830 
SSV 2018/04/23 08:20:46.315 AML_SSV  17.615  1515.833 
SSV 2018/04/23 08:20:46.355 AML_SSV  17.616  1515.837 
SSV 2018/04/23 08:20:46.395 AML_SSV  17.617  1515.835 
SSV 2018/04/23 08:20:46.435 AML_SSV  17.617  1515.836 
SSV 2018/04/23 08:20:46.475 AML_SSV  17.617  1515.836 
SSV 2018/04/23 08:20:46.515 AML_SSV  17.617  1515.833 
SSV 2018/04/23 08:20:46.555 AML_SSV  17.616  1515.835 
SSV 2018/04/23 08:20:46.595 AML_SSV  17.617  1515.833 
SSV 2018/04/23 08:20:46.635 AML_SSV  17.616  1515.837 
SSV 2018/04/23 08:20:46.675 AML_SSV  17.617  1515.838 
SSV 2018/04/23 08:20:46.715 AML_SSV  17.618  1515.834 
SSV 2018/04/23 08:20:46.755 AML_SSV  17.618  1515.833 
SSV 2018/04/23 08:20:46.795 AML_SSV  17.617  1515.836 
SSV 2018/04/23 08:20:46.836 AML_SSV  17.616  1515.835 
SSV 2018/04/23 08:20:46.875 AML_SSV  17.617  1515.840 
SSV 2018/04/23 08:20:46.915 AML_SSV  17.617  1515.837 
SSV 2018/04/23 08:20:46.956 AML_SSV  17.618  1515.835 
SSV 2018/04/23 08:20:46.996 AML_SSV  17.618  1515.838 
SSV 2018/04/23 08:20:47.036 AML_SSV  17.618  1515.836 
SSV 2018/04/23 08:20:47.075 AML_SSV  17.619  1515.843 
SSV 2018/04/23 08:20:47.115 AML_SSV  17.619  1515.840 
SSV 2018/04/23 08:20:47.156 AML_SSV  17.619  1515.846 
SSV 2018/04/23 08:20:47.196 AML_SSV  17.619  1515.843 
SSV 2018/04/23 08:20:47.236 AML_SSV  17.619  1515.836 
SSV 2018/04/23 08:20:47.276 AML_SSV  17.618  1515.843 
SSV 2018/04/23 08:20:47.316 AML_SSV  17.619  1515.841 
SSV 2018/04/23 08:20:47.356 AML_SSV  17.619  1515.840 
SSV 2018/04/23 08:20:47.396 AML_SSV  17.618  1515.841 
SSV 2018/04/23 08:20:47.436 AML_SSV  17.619  1515.834 
SSV 2018/04/23 08:20:47.476 AML_SSV  17.619  1515.842 
SSV 2018/04/23 08:20:47.516 AML_SSV  17.620  1515.837 
SSV 2018/04/23 08:20:47.556 AML_SSV  17.619  1515.840 
SSV 2018/04/23 08:20:47.596 AML_SSV  17.620  1515.838 
SSV 2018/04/23 08:20:47.636 AML_SSV  17.619  1515.836 
SSV 2018/04/23 08:20:47.676 AML_SSV  17.619  1515.845 
SSV 2018/04/23 08:20:47.716 AML_SSV  17.619  1515.839 
SSV 2018/04/23 08:20:47.756 AML_SSV  17.619  1515.840 
SSV 2018/04/23 08:20:47.795 AML_SSV  17.621  1515.834 
SSV 2018/04/23 08:20:47.835 AML_SSV  17.621  1515.840 
SSV 2018/04/23 08:20:47.875 AML_SSV  17.621  1515.840 
SSV 2018/04/23 08:20:47.916 AML_SSV  17.621  1515.837 
SSV 2018/04/23 08:20:47.956 AML_SSV  17.620  1515.840 
SSV 2018/04/23 08:20:47.995 AML_SSV  17.621  1515.845 
SSV 2018/04/23 08:20:48.035 AML_SSV  17.621  1515.839 
SSV 2018/04/23 08:20:48.076 AML_SSV  17.621  1515.843 
SSV 2018/04/23 08:20:48.116 AML_SSV  17.622  1515.841 
SSV 2018/04/23 08:20:48.156 AML_SSV  17.621  1515.842 
SSV 2018/04/23 08:20:48.196 AML_SSV  17.622  1515.836 
SSV 2018/04/23 08:20:48.236 AML_SSV  17.622  1515.845 
SSV 2018/04/23 08:20:48.276 AML_SSV  17.623  1515.839 
SSV 2018/04/23 08:20:48.316 AML_SSV  17.622  1515.840 
SSV 2018/04/23 08:20:48.356 AML_SSV  17.622  1515.842 
SSV 2018/04/23 08:20:48.396 AML_SSV  17.622  1515.846 
SSV 2018/04/23 08:20:48.436 AML_SSV  17.622  1515.846 
SSV 2018/04/23 08:20:48.476 AML_SSV  17.622  1515.844 
SSV 2018/04/23 08:20:48.516 AML_SSV  17.622  1515.845 
SSV 2018/04/23 08:20:48.556 AML_SSV  17.623  1515.846 
SSV 2018/04/23 08:20:48.596 AML_SSV  17.623  1515.845 
SSV 2018/04/23 08:20:48.636 AML_SSV  17.622  1515.850 
SSV 2018/04/23 08:20:48.676 AML_SSV  17.622  1515.844 
SSV 2018/04/23 08:20:48.716 AML_SSV  17.622  1515.848 
SSV 2018/04/23 08:20:48.756 AML_SSV  17.622  1515.848 
SSV 2018/04/23 08:20:48.796 AML_SSV  17.622  1515.846 
SSV 2018/04/23 08:20:48.836 AML_SSV  17.622  1515.849 
SSV 2018/04/23 08:20:48.876 AML_SSV  17.622  1515.850 
SSV 2018/04/23 08:20:48.916 AML_SSV  17.622  1515.848 
SSV 2018/04/23 08:20:48.956 AML_SSV  17.622  1515.850 
SSV 2018/04/23 08:20:48.996 AML_SSV  17.622  1515.845 
SSV 2018/04/23 08:20:49.036 AML_SSV  17.623  1515.844 
SSV 2018/04/23 08:20:49.076 AML_SSV  17.624  1515.846 
SSV 2018/04/23 08:20:49.116 AML_SSV  17.623  1515.847 
SSV 2018/04/23 08:20:49.156 AML_SSV  17.622  1515.846 
SSV 2018/04/23 08:20:49.196 AML_SSV  17.622  1515.849 
SSV 2018/04/23 08:20:49.236 AML_SSV  17.623  1515.848 
SSV 2018/04/23 08:20:49.276 AML_SSV  17.622  1515.845 
SSV 2018/04/23 08:20:49.316 AML_SSV  17.623  1515.854 
SSV 2018/04/23 08:20:49.356 AML_SSV  17.622  1515.847 
SSV 2018/04/23 08:20:49.396 AML_SSV  17.623  1515.851 
SSV 2018/04/23 08:20:49.436 AML_SSV  17.623  1515.847 
SSV 2018/04/23 08:20:49.476 AML_SSV  17.623  1515.854 
SSV 2018/04/23 08:20:49.516 AML_SSV  17.624  1515.849 
SSV 2018/04/23 08:20:49.556 AML_SSV  17.623  1515.853 
SSV 2018/04/23 08:20:49.596 AML_SSV  17.624  1515.849 
SSV 2018/04/23 08:20:49.636 AML_SSV  17.623  1515.845 
SSV 2018/04/23 08:20:49.676 AML_SSV  17.624  1515.853 
SSV 2018/04/23 08:20:49.716 AML_SSV  17.623  1515.852 
SSV 2018/04/23 08:20:49.756 AML_SSV  17.623  1515.856 
SSV 2018/04/23 08:20:49.796 AML_SSV  17.623  1515.849 
SSV 2018/04/23 08:20:49.836 AML_SSV  17.623  1515.853 
SSV 2018/04/23 08:20:49.876 AML_SSV  17.624  1515.848 
SSV 2018/04/23 08:20:49.916 AML_SSV  17.624  1515.855 
SSV 2018/04/23 08:20:49.956 AML_SSV  17.625  1515.848 
SSV 2018/04/23 08:20:49.996 AML_SSV  17.626  1515.851 
SSV 2018/04/23 08:20:50.036 AML_SSV  17.625  1515.856 
SSV 2018/04/23 08:20:50.076 AML_SSV  17.625  1515.857 
SSV 2018/04/23 08:20:50.116 AML_SSV  17.624  1515.854 
SSV 2018/04/23 08:20:50.156 AML_SSV  17.623  1515.854 
SSV 2018/04/23 08:20:50.196 AML_SSV  17.624  1515.857 
SSV 2018/04/23 08:20:50.236 AML_SSV  17.623  1515.854 
SSV 2018/04/23 08:20:50.276 AML_SSV  17.623  1515.864 
SSV 2018/04/23 08:20:50.316 AML_SSV  17.623  1515.862 
SSV 2018/04/23 08:20:50.356 AML_SSV  17.624  1515.865 
SSV 2018/04/23 08:20:50.396 AML_SSV  17.624  1515.867 
SSV 2018/04/23 08:20:50.436 AML_SSV  17.624  1515.864 
SSV 2018/04/23 08:20:50.476 AML_SSV  17.624  1515.866 
SSV 2018/04/23 08:20:50.515 AML_SSV  17.623  1515.870 
SSV 2018/04/23 08:20:50.556 AML_SSV  17.624  1515.871 
SSV 2018/04/23 08:20:50.596 AML_SSV  17.625  1515.868 
SSV 2018/04/23 08:20:50.636 AML_SSV  17.625  1515.872 
SSV 2018/04/23 08:20:50.676 AML_SSV  17.626  1515.874 
SSV 2018/04/23 08:20:50.716 AML_SSV  17.625  1515.875 
SSV 2018/04/23 08:20:50.756 AML_SSV  17.625  1515.871 
SSV 2018/04/23 08:20:50.796 AML_SSV  17.625  1515.869 
SSV 2018/04/23 08:20:50.836 AML_SSV  17.625  1515.865 
SSV 2018/04/23 08:20:50.876 AML_SSV  17.626  1515.871 
SSV 2018/04/23 08:20:50.916 AML_SSV  17.626  1515.867 
SSV 2018/04/23 08:20:50.956 AML_SSV  17.626  1515.866 
SSV 2018/04/23 08:20:50.996 AML_SSV  17.626  1515.872 
SSV 2018/04/23 08:20:51.036 AML_SSV  17.626  1515.871 
SSV 2018/04/23 08:20:51.076 AML_SSV  17.627  1515.872 
SSV 2018/04/23 08:20:51.116 AML_SSV  17.627  1515.871 
SSV 2018/04/23 08:20:51.156 AML_SSV  17.627  1515.870 
SSV 2018/04/23 08:20:51.196 AML_SSV  17.627  1515.862 
SSV 2018/04/23 08:20:51.236 AML_SSV  17.627  1515.870 
SSV 2018/04/23 08:20:51.276 AML_SSV  17.626  1515.866 
SSV 2018/04/23 08:20:51.316 AML_SSV  17.626  1515.872 
SSV 2018/04/23 08:20:51.356 AML_SSV  17.625  1515.872 
SSV 2018/04/23 08:20:51.396 AML_SSV  17.625  1515.870 
SSV 2018/04/23 08:20:51.435 AML_SSV  17.627  1515.871 
SSV 2018/04/23 08:20:51.476 AML_SSV  17.628  1515.870 
SSV 2018/04/23 08:20:51.515 AML_SSV  17.628  1515.874 
SSV 2018/04/23 08:20:51.555 AML_SSV  17.628  1515.872 
SSV 2018/04/23 08:20:51.595 AML_SSV  17.628  1515.874 
SSV 2018/04/23 08:20:51.635 AML_SSV  17.629  1515.878 
SSV 2018/04/23 08:20:51.675 AML_SSV  17.629  1515.875 
SSV 2018/04/23 08:20:51.715 AML_SSV  17.628  1515.876 
SSV 2018/04/23 08:20:51.755 AML_SSV  17.629  1515.874 
SSV 2018/04/23 08:20:51.795 AML_SSV  17.629  1515.873 
SSV 2018/04/23 08:20:51.835 AML_SSV  17.629  1515.879 
SSV 2018/04/23 08:20:51.875 AML_SSV  17.629  1515.873 
SSV 2018/04/23 08:20:51.915 AML_SSV  17.629  1515.874 
SSV 2018/04/23 08:20:51.955 AML_SSV  17.628  1515.875 
SSV 2018/04/23 08:20:51.995 AML_SSV  17.629  1515.876 
SSV 2018/04/23 08:20:52.035 AML_SSV  17.630  1515.874 
SSV 2018/04/23 08:20:52.075 AML_SSV  17.630  1515.879 
SSV 2018/04/23 08:20:52.115 AML_SSV  17.630  1515.877 
SSV 2018/04/23 08:20:52.155 AML_SSV  17.629  1515.879 
SSV 2018/04/23 08:20:52.195 AML_SSV  17.629  1515.882 
SSV 2018/04/23 08:20:52.235 AML_SSV  17.629  1515.877 
SSV 2018/04/23 08:20:52.275 AML_SSV  17.629  1515.877 
SSV 2018/04/23 08:20:52.315 AML_SSV  17.630  1515.876 
SSV 2018/04/23 08:20:52.355 AML_SSV  17.630  1515.880 
SSV 2018/04/23 08:20:52.395 AML_SSV  17.630  1515.877 
SSV 2018/04/23 08:20:52.435 AML_SSV  17.630  1515.875 
SSV 2018/04/23 08:20:52.475 AML_SSV  17.630  1515.881 
SSV 2018/04/23 08:20:52.515 AML_SSV  17.630  1515.878 
SSV 2018/04/23 08:20:52.555 AML_SSV  17.630  1515.877 
SSV 2018/04/23 08:20:52.595 AML_SSV  17.630  1515.883 
SSV 2018/04/23 08:20:52.635 AML_SSV  17.629  1515.886 
SSV 2018/04/23 08:20:52.675 AML_SSV  17.629  1515.888 
SSV 2018/04/23 08:20:52.715 AML_SSV  17.629  1515.891 
SSV 2018/04/23 08:20:52.755 AML_SSV  17.631  1515.885 
SSV 2018/04/23 08:20:52.795 AML_SSV  17.631  1515.889 
SSV 2018/04/23 08:20:52.835 AML_SSV  17.632  1515.890 
SSV 2018/04/23 08:20:52.875 AML_SSV  17.632  1515.893 
SSV 2018/04/23 08:20:52.915 AML_SSV  17.632  1515.888 
SSV 2018/04/23 08:20:52.955 AML_SSV  17.631  1515.893 
SSV 2018/04/23 08:20:52.995 AML_SSV  17.630  1515.892 
SSV 2018/04/23 08:20:53.035 AML_SSV  17.630  1515.889 
SSV 2018/04/23 08:20:53.075 AML_SSV  17.630  1515.891 
SSV 2018/04/23 08:20:53.115 AML_SSV  17.630  1515.898 
SSV 2018/04/23 08:20:53.155 AML_SSV  17.630  1515.895 
SSV 2018/04/23 08:20:53.195 AML_SSV  17.630  1515.893 
SSV 2018/04/23 08:20:53.235 AML_SSV  17.630  1515.888 
SSV 2018/04/23 08:20:53.275 AML_SSV  17.629  1515.890 
SSV 2018/04/23 08:20:53.315 AML_SSV  17.629  1515.892 
SSV 2018/04/23 08:20:53.355 AML_SSV  17.630  1515.892 
SSV 2018/04/23 08:20:53.395 AML_SSV  17.630  1515.893 
SSV 2018/04/23 08:20:53.435 AML_SSV  17.631  1515.885 
SSV 2018/04/23 08:20:53.475 AML_SSV  17.631  1515.893 
SSV 2018/04/23 08:20:53.515 AML_SSV  17.631  1515.890 
SSV 2018/04/23 08:20:53.555 AML_SSV  17.631  1515.888 
SSV 2018/04/23 08:20:53.595 AML_SSV  17.631  1515.892 
SSV 2018/04/23 08:20:53.635 AML_SSV  17.631  1515.889 
SSV 2018/04/23 08:20:53.675 AML_SSV  17.631  1515.888 
SSV 2018/04/23 08:20:53.715 AML_SSV  17.632  1515.888 
SSV 2018/04/23 08:20:53.755 AML_SSV  17.632  1515.889 
SSV 2018/04/23 08:20:53.795 AML_SSV  17.632  1515.893 
SSV 2018/04/23 08:20:53.835 AML_SSV  17.633  1515.891 
SSV 2018/04/23 08:20:53.875 AML_SSV  17.633  1515.893 
SSV 2018/04/23 08:20:53.915 AML_SSV  17.634  1515.889 
SSV 2018/04/23 08:20:53.955 AML_SSV  17.634  1515.886 
SSV 2018/04/23 08:20:53.995 AML_SSV  17.633  1515.889 
SSV 2018/04/23 08:20:54.035 AML_SSV  17.633  1515.890 
SSV 2018/04/23 08:20:54.075 AML_SSV  17.633  1515.891 
SSV 2018/04/23 08:20:54.115 AML_SSV  17.632  1515.896 
SSV 2018/04/23 08:20:54.155 AML_SSV  17.633  1515.890 
SSV 2018/04/23 08:20:54.195 AML_SSV  17.632  1515.889 
SSV 2018/04/23 08:20:54.235 AML_SSV  17.633  1515.891 
SSV 2018/04/23 08:20:54.275 AML_SSV  17.633  1515.891 
SSV 2018/04/23 08:20:54.315 AML_SSV  17.634  1515.889 
SSV 2018/04/23 08:20:54.355 AML_SSV  17.634  1515.891 
SSV 2018/04/23 08:20:54.395 AML_SSV  17.634  1515.890 
SSV 2018/04/23 08:20:54.435 AML_SSV  17.634  1515.892 
SSV 2018/04/23 08:20:54.475 AML_SSV  17.634  1515.889 
SSV 2018/04/23 08:20:54.515 AML_SSV  17.634  1515.889 
SSV 2018/04/23 08:20:54.555 AML_SSV  17.633  1515.892 
SSV 2018/04/23 08:20:54.595 AML_SSV  17.633  1515.888 
SSV 2018/04/23 08:20:54.635 AML_SSV  17.634  1515.892 
SSV 2018/04/23 08:20:54.675 AML_SSV  17.634  1515.892 
SSV 2018/04/23 08:20:54.715 AML_SSV  17.634  1515.888 
SSV 2018/04/23 08:20:54.755 AML_SSV  17.635  1515.889 
SSV 2018/04/23 08:20:54.795 AML_SSV  17.635  1515.890 
SSV 2018/04/23 08:20:54.835 AML_SSV  17.635  1515.891 
SSV 2018/04/23 08:20:54.875 AML_SSV  17.635  1515.890 
SSV 2018/04/23 08:20:54.915 AML_SSV  17.634  1515.894 
SSV 2018/04/23 08:20:54.955 AML_SSV  17.634  1515.897 
SSV 2018/04/23 08:20:54.995 AML_SSV  17.634  1515.893 
SSV 2018/04/23 08:20:55.035 AML_SSV  17.634  1515.894 
SSV 2018/04/23 08:20:55.075 AML_SSV  17.633  1515.891 
SSV 2018/04/23 08:20:55.115 AML_SSV  17.634  1515.895 
SSV 2018/04/23 08:20:55.155 AML_SSV  17.634  1515.891 
SSV 2018/04/23 08:20:55.195 AML_SSV  17.634  1515.894 
SSV 2018/04/23 08:20:55.235 AML_SSV  17.634  1515.893 
SSV 2018/04/23 08:20:55.275 AML_SSV  17.635  1515.889 
SSV 2018/04/23 08:20:55.315 AML_SSV  17.635  1515.893 
SSV 2018/04/23 08:20:55.355 AML_SSV  17.637  1515.896 
SSV 2018/04/23 08:20:55.395 AML_SSV  17.636  1515.894 
SSV 2018/04/23 08:20:55.435 AML_SSV  17.636  1515.891 
SSV 2018/04/23 08:20:55.475 AML_SSV  17.635  1515.894 
SSV 2018/04/23 08:20:55.516 AML_SSV  17.635  1515.895 
SSV 2018/04/23 08:20:55.555 AML_SSV  17.635  1515.888 
SSV 2018/04/23 08:20:55.595 AML_SSV  17.635  1515.891 
SSV 2018/04/23 08:20:55.635 AML_SSV  17.634  1515.885 
SSV 2018/04/23 08:20:55.675 AML_SSV  17.634  1515.897 
SSV 2018/04/23 08:20:55.716 AML_SSV  17.634  1515.890 
SSV 2018/04/23 08:20:55.755 AML_SSV  17.635  1515.894 
SSV 2018/04/23 08:20:55.795 AML_SSV  17.635  1515.893 
SSV 2018/04/23 08:20:55.836 AML_SSV  17.636  1515.896 
SSV 2018/04/23 08:20:55.875 AML_SSV  17.636  1515.892 
SSV 2018/04/23 08:20:55.915 AML_SSV  17.636  1515.891 
SSV 2018/04/23 08:20:55.955 AML_SSV  17.636  1515.896 
SSV 2018/04/23 08:20:55.995 AML_SSV  17.634  1515.899 
SSV 2018/04/23 08:20:56.036 AML_SSV  17.635  1515.894 
SSV 2018/04/23 08:20:56.076 AML_SSV  17.635  1515.897 
SSV 2018/04/23 08:20:56.116 AML_SSV  17.636  1515.893 
SSV 2018/04/23 08:20:56.155 AML_SSV  17.636  1515.898 
SSV 2018/04/23 08:20:56.195 AML_SSV  17.635  1515.895 
SSV 2018/04/23 08:20:56.236 AML_SSV  17.636  1515.896 
SSV 2018/04/23 08:20:56.275 AML_SSV  17.637  1515.896 
SSV 2018/04/23 08:20:56.315 AML_SSV  17.637  1515.896 
SSV 2018/04/23 08:20:56.356 AML_SSV  17.638  1515.897 
SSV 2018/04/23 08:20:56.396 AML_SSV  17.638  1515.894 
SSV 2018/04/23 08:20:56.435 AML_SSV  17.637  1515.904 
SSV 2018/04/23 08:20:56.475 AML_SSV  17.637  1515.895 
SSV 2018/04/23 08:20:56.516 AML_SSV  17.638  1515.905 
SSV 2018/04/23 08:20:56.556 AML_SSV  17.639  1515.908 
SSV 2018/04/23 08:20:56.596 AML_SSV  17.639  1515.899 
SSV 2018/04/23 08:20:56.636 AML_SSV  17.639  1515.899 
SSV 2018/04/23 08:20:56.676 AML_SSV  17.639  1515.900 
SSV 2018/04/23 08:20:56.716 AML_SSV  17.639  1515.898 
SSV 2018/04/23 08:20:56.756 AML_SSV  17.639  1515.900 
SSV 2018/04/23 08:20:56.796 AML_SSV  17.639  1515.904 
SSV 2018/04/23 08:20:56.836 AML_SSV  17.638  1515.909 
SSV 2018/04/23 08:20:56.875 AML_SSV  17.637  1515.900 
SSV 2018/04/23 08:20:56.915 AML_SSV  17.637  1515.898 
SSV 2018/04/23 08:20:56.956 AML_SSV  17.638  1515.906 
SSV 2018/04/23 08:20:56.996 AML_SSV  17.638  1515.902 
SSV 2018/04/23 08:20:57.036 AML_SSV  17.639  1515.902 
SSV 2018/04/23 08:20:57.076 AML_SSV  17.639  1515.898 
SSV 2018/04/23 08:20:57.116 AML_SSV  17.639  1515.907 
SSV 2018/04/23 08:20:57.156 AML_SSV  17.638  1515.900 
SSV 2018/04/23 08:20:57.196 AML_SSV  17.638  1515.908 
SSV 2018/04/23 08:20:57.236 AML_SSV  17.638  1515.907 
SSV 2018/04/23 08:20:57.276 AML_SSV  17.638  1515.906 
SSV 2018/04/23 08:20:57.316 AML_SSV  17.639  1515.907 
SSV 2018/04/23 08:20:57.356 AML_SSV  17.639  1515.907 
SSV 2018/04/23 08:20:57.396 AML_SSV  17.639  1515.907 
SSV 2018/04/23 08:20:57.436 AML_SSV  17.638  1515.910 
SSV 2018/04/23 08:20:57.476 AML_SSV  17.638  1515.904 
SSV 2018/04/23 08:20:57.516 AML_SSV  17.637  1515.908 
SSV 2018/04/23 08:20:57.556 AML_SSV  17.638  1515.908 
SSV 2018/04/23 08:20:57.596 AML_SSV  17.638  1515.906 
SSV 2018/04/23 08:20:57.636 AML_SSV  17.639  1515.905 
SSV 2018/04/23 08:20:57.676 AML_SSV  17.638  1515.908 
SSV 2018/04/23 08:20:57.716 AML_SSV  17.638  1515.910 
SSV 2018/04/23 08:20:57.756 AML_SSV  17.638  1515.906 
SSV 2018/04/23 08:20:57.796 AML_SSV  17.637  1515.907 
SSV 2018/04/23 08:20:57.836 AML_SSV  17.637  1515.907 
SSV 2018/04/23 08:20:57.876 AML_SSV  17.636  1515.906 
SSV 2018/04/23 08:20:57.916 AML_SSV  17.638  1515.906 
SSV 2018/04/23 08:20:57.956 AML_SSV  17.638  1515.906 
SSV 2018/04/23 08:20:57.996 AML_SSV  17.640  1515.910 
SSV 2018/04/23 08:20:58.036 AML_SSV  17.639  1515.908 
SSV 2018/04/23 08:20:58.076 AML_SSV  17.639  1515.909 
SSV 2018/04/23 08:20:58.116 AML_SSV  17.640  1515.907 
SSV 2018/04/23 08:20:58.156 AML_SSV  17.640  1515.912 
SSV 2018/04/23 08:20:58.196 AML_SSV  17.641  1515.906 
SSV 2018/04/23 08:20:58.236 AML_SSV  17.641  1515.905 
SSV 2018/04/23 08:20:58.276 AML_SSV  17.640  1515.903 
SSV 2018/04/23 08:20:58.316 AML_SSV  17.640  1515.905 
SSV 2018/04/23 08:20:58.356 AML_SSV  17.640  1515.911 
SSV 2018/04/23 08:20:58.396 AML_SSV  17.640  1515.908 
SSV 2018/04/23 08:20:58.436 AML_SSV  17.640  1515.906 
SSV 2018/04/23 08:20:58.476 AML_SSV  17.639  1515.906 
SSV 2018/04/23 08:20:58.516 AML_SSV  17.639  1515.906 
SSV 2018/04/23 08:20:58.556 AML_SSV  17.639  1515.905 
SSV 2018/04/23 08:20:58.596 AML_SSV  17.639  1515.898 
SSV 2018/04/23 08:20:58.636 AML_SSV  17.640  1515.902 
SSV 2018/04/23 08:20:58.676 AML_SSV  17.641  1515.906 
SSV 2018/04/23 08:20:58.716 AML_SSV  17.641  1515.904 
SSV 2018/04/23 08:20:58.756 AML_SSV  17.642  1515.905 
SSV 2018/04/23 08:20:58.796 AML_SSV  17.641  1515.904 
SSV 2018/04/23 08:20:58.836 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:20:58.876 AML_SSV  17.642  1515.901 
SSV 2018/04/23 08:20:58.916 AML_SSV  17.642  1515.905 
SSV 2018/04/23 08:20:58.956 AML_SSV  17.642  1515.905 
SSV 2018/04/23 08:20:58.996 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:20:59.036 AML_SSV  17.642  1515.906 
SSV 2018/04/23 08:20:59.076 AML_SSV  17.643  1515.907 
SSV 2018/04/23 08:20:59.116 AML_SSV  17.643  1515.907 
SSV 2018/04/23 08:20:59.156 AML_SSV  17.643  1515.902 
SSV 2018/04/23 08:20:59.196 AML_SSV  17.643  1515.900 
SSV 2018/04/23 08:20:59.236 AML_SSV  17.643  1515.902 
SSV 2018/04/23 08:20:59.276 AML_SSV  17.643  1515.905 
SSV 2018/04/23 08:20:59.316 AML_SSV  17.643  1515.904 
SSV 2018/04/23 08:20:59.356 AML_SSV  17.643  1515.906 
SSV 2018/04/23 08:20:59.396 AML_SSV  17.643  1515.902 
SSV 2018/04/23 08:20:59.436 AML_SSV  17.644  1515.906 
SSV 2018/04/23 08:20:59.476 AML_SSV  17.645  1515.908 
SSV 2018/04/23 08:20:59.516 AML_SSV  17.645  1515.903 
SSV 2018/04/23 08:20:59.556 AML_SSV  17.645  1515.904 
SSV 2018/04/23 08:20:59.596 AML_SSV  17.645  1515.906 
SSV 2018/04/23 08:20:59.636 AML_SSV  17.644  1515.904 
SSV 2018/04/23 08:20:59.676 AML_SSV  17.644  1515.908 
SSV 2018/04/23 08:20:59.716 AML_SSV  17.643  1515.905 
SSV 2018/04/23 08:20:59.756 AML_SSV  17.642  1515.904 
SSV 2018/04/23 08:20:59.796 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:20:59.836 AML_SSV  17.642  1515.908 
SSV 2018/04/23 08:20:59.876 AML_SSV  17.642  1515.904 
SSV 2018/04/23 08:20:59.916 AML_SSV  17.643  1515.906 
SSV 2018/04/23 08:20:59.956 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:20:59.996 AML_SSV  17.643  1515.905 
SSV 2018/04/23 08:21:00.036 AML_SSV  17.644  1515.912 
SSV 2018/04/23 08:21:00.076 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:21:00.116 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:21:00.156 AML_SSV  17.642  1515.906 
SSV 2018/04/23 08:21:00.196 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:21:00.236 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:21:00.276 AML_SSV  17.643  1515.907 
SSV 2018/04/23 08:21:00.316 AML_SSV  17.643  1515.911 
SSV 2018/04/23 08:21:00.356 AML_SSV  17.643  1515.911 
SSV 2018/04/23 08:21:00.396 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:21:00.436 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:21:00.476 AML_SSV  17.643  1515.913 
SSV 2018/04/23 08:21:00.516 AML_SSV  17.642  1515.916 
SSV 2018/04/23 08:21:00.556 AML_SSV  17.642  1515.915 
SSV 2018/04/23 08:21:00.596 AML_SSV  17.642  1515.915 
SSV 2018/04/23 08:21:00.636 AML_SSV  17.642  1515.916 
SSV 2018/04/23 08:21:00.676 AML_SSV  17.642  1515.917 
SSV 2018/04/23 08:21:00.716 AML_SSV  17.643  1515.911 
SSV 2018/04/23 08:21:00.756 AML_SSV  17.644  1515.911 
SSV 2018/04/23 08:21:00.796 AML_SSV  17.643  1515.917 
SSV 2018/04/23 08:21:00.836 AML_SSV  17.643  1515.914 
SSV 2018/04/23 08:21:00.876 AML_SSV  17.643  1515.914 
SSV 2018/04/23 08:21:00.916 AML_SSV  17.644  1515.914 
SSV 2018/04/23 08:21:00.956 AML_SSV  17.646  1515.918 
SSV 2018/04/23 08:21:00.996 AML_SSV  17.645  1515.917 
SSV 2018/04/23 08:21:01.036 AML_SSV  17.645  1515.926 
SSV 2018/04/23 08:21:01.076 AML_SSV  17.643  1515.918 
SSV 2018/04/23 08:21:01.116 AML_SSV  17.643  1515.915 
SSV 2018/04/23 08:21:01.156 AML_SSV  17.643  1515.911 
SSV 2018/04/23 08:21:01.195 AML_SSV  17.643  1515.917 
SSV 2018/04/23 08:21:01.236 AML_SSV  17.643  1515.920 
SSV 2018/04/23 08:21:01.275 AML_SSV  17.643  1515.918 
SSV 2018/04/23 08:21:01.315 AML_SSV  17.644  1515.917 
SSV 2018/04/23 08:21:01.356 AML_SSV  17.645  1515.917 
SSV 2018/04/23 08:21:01.395 AML_SSV  17.645  1515.909 
SSV 2018/04/23 08:21:01.435 AML_SSV  17.645  1515.911 
SSV 2018/04/23 08:21:01.475 AML_SSV  17.645  1515.909 
SSV 2018/04/23 08:21:01.515 AML_SSV  17.645  1515.915 
SSV 2018/04/23 08:21:01.555 AML_SSV  17.645  1515.914 
SSV 2018/04/23 08:21:01.595 AML_SSV  17.645  1515.919 
SSV 2018/04/23 08:21:01.635 AML_SSV  17.645  1515.917 
SSV 2018/04/23 08:21:01.675 AML_SSV  17.645  1515.917 
SSV 2018/04/23 08:21:01.715 AML_SSV  17.645  1515.923 
SSV 2018/04/23 08:21:01.755 AML_SSV  17.646  1515.913 
SSV 2018/04/23 08:21:01.795 AML_SSV  17.646  1515.915 
SSV 2018/04/23 08:21:01.835 AML_SSV  17.645  1515.922 
SSV 2018/04/23 08:21:01.875 AML_SSV  17.645  1515.921 
SSV 2018/04/23 08:21:01.915 AML_SSV  17.646  1515.915 
SSV 2018/04/23 08:21:01.955 AML_SSV  17.646  1515.916 
SSV 2018/04/23 08:21:01.995 AML_SSV  17.645  1515.916 
SSV 2018/04/23 08:21:02.035 AML_SSV  17.644  1515.917 
SSV 2018/04/23 08:21:02.075 AML_SSV  17.644  1515.916 
SSV 2018/04/23 08:21:02.115 AML_SSV  17.644  1515.917 
SSV 2018/04/23 08:21:02.155 AML_SSV  17.644  1515.921 
SSV 2018/04/23 08:21:02.195 AML_SSV  17.645  1515.914 
SSV 2018/04/23 08:21:02.235 AML_SSV  17.645  1515.921 
SSV 2018/04/23 08:21:02.275 AML_SSV  17.646  1515.915 
SSV 2018/04/23 08:21:02.316 AML_SSV  17.646  1515.915 
SSV 2018/04/23 08:21:02.356 AML_SSV  17.646  1515.915 
SSV 2018/04/23 08:21:02.395 AML_SSV  17.646  1515.919 
SSV 2018/04/23 08:21:02.435 AML_SSV  17.645  1515.915 
SSV 2018/04/23 08:21:02.475 AML_SSV  17.646  1515.922 
SSV 2018/04/23 08:21:02.516 AML_SSV  17.647  1515.920 
SSV 2018/04/23 08:21:02.555 AML_SSV  17.648  1515.920 
SSV 2018/04/23 08:21:02.595 AML_SSV  17.647  1515.921 
SSV 2018/04/23 08:21:02.635 AML_SSV  17.647  1515.915 
SSV 2018/04/23 08:21:02.675 AML_SSV  17.646  1515.919 
SSV 2018/04/23 08:21:02.715 AML_SSV  17.647  1515.917 
SSV 2018/04/23 08:21:02.755 AML_SSV  17.648  1515.918 
SSV 2018/04/23 08:21:02.795 AML_SSV  17.647  1515.916 
SSV 2018/04/23 08:21:02.835 AML_SSV  17.647  1515.919 
SSV 2018/04/23 08:21:02.875 AML_SSV  17.647  1515.922 
SSV 2018/04/23 08:21:02.915 AML_SSV  17.647  1515.919 
SSV 2018/04/23 08:21:02.955 AML_SSV  17.648  1515.917 
SSV 2018/04/23 08:21:02.995 AML_SSV  17.647  1515.917 
SSV 2018/04/23 08:21:03.035 AML_SSV  17.648  1515.913 
SSV 2018/04/23 08:21:03.075 AML_SSV  17.648  1515.919 
SSV 2018/04/23 08:21:03.115 AML_SSV  17.648  1515.916 
SSV 2018/04/23 08:21:03.155 AML_SSV  17.649  1515.922 
SSV 2018/04/23 08:21:03.195 AML_SSV  17.649  1515.920 
SSV 2018/04/23 08:21:03.235 AML_SSV  17.649  1515.925 
SSV 2018/04/23 08:21:03.275 AML_SSV  17.650  1515.919 
SSV 2018/04/23 08:21:03.315 AML_SSV  17.651  1515.924 
SSV 2018/04/23 08:21:03.355 AML_SSV  17.651  1515.926 
SSV 2018/04/23 08:21:03.395 AML_SSV  17.651  1515.927 
SSV 2018/04/23 08:21:03.435 AML_SSV  17.651  1515.929 
SSV 2018/04/23 08:21:03.475 AML_SSV  17.652  1515.922 
SSV 2018/04/23 08:21:03.515 AML_SSV  17.652  1515.931 
SSV 2018/04/23 08:21:03.555 AML_SSV  17.652  1515.924 
SSV 2018/04/23 08:21:03.595 AML_SSV  17.652  1515.924 
SSV 2018/04/23 08:21:03.635 AML_SSV  17.651  1515.929 
SSV 2018/04/23 08:21:03.675 AML_SSV  17.651  1515.928 
SSV 2018/04/23 08:21:03.715 AML_SSV  17.651  1515.930 
SSV 2018/04/23 08:21:03.755 AML_SSV  17.650  1515.928 
SSV 2018/04/23 08:21:03.795 AML_SSV  17.651  1515.927 
SSV 2018/04/23 08:21:03.835 AML_SSV  17.652  1515.934 
SSV 2018/04/23 08:21:03.875 AML_SSV  17.652  1515.927 
SSV 2018/04/23 08:21:03.915 AML_SSV  17.653  1515.940 
SSV 2018/04/23 08:21:03.955 AML_SSV  17.652  1515.939 
SSV 2018/04/23 08:21:03.995 AML_SSV  17.652  1515.938 
SSV 2018/04/23 08:21:04.035 AML_SSV  17.653  1515.942 
SSV 2018/04/23 08:21:04.075 AML_SSV  17.652  1515.937 
SSV 2018/04/23 08:21:04.115 AML_SSV  17.652  1515.938 
SSV 2018/04/23 08:21:04.155 AML_SSV  17.651  1515.936 
SSV 2018/04/23 08:21:04.195 AML_SSV  17.651  1515.943 
SSV 2018/04/23 08:21:04.235 AML_SSV  17.651  1515.936 
SSV 2018/04/23 08:21:04.275 AML_SSV  17.651  1515.937 
SSV 2018/04/23 08:21:04.315 AML_SSV  17.651  1515.936 
SSV 2018/04/23 08:21:04.355 AML_SSV  17.651  1515.939 
SSV 2018/04/23 08:21:04.395 AML_SSV  17.651  1515.937 
SSV 2018/04/23 08:21:04.435 AML_SSV  17.652  1515.942 
SSV 2018/04/23 08:21:04.475 AML_SSV  17.652  1515.937 
SSV 2018/04/23 08:21:04.515 AML_SSV  17.651  1515.935 
SSV 2018/04/23 08:21:04.555 AML_SSV  17.652  1515.942 
SSV 2018/04/23 08:21:04.595 AML_SSV  17.652  1515.946 
SSV 2018/04/23 08:21:04.635 AML_SSV  17.651  1515.945 
SSV 2018/04/23 08:21:04.675 AML_SSV  17.652  1515.949 
SSV 2018/04/23 08:21:04.715 AML_SSV  17.651  1515.952 
SSV 2018/04/23 08:21:04.755 AML_SSV  17.652  1515.953 
SSV 2018/04/23 08:21:04.795 AML_SSV  17.652  1515.956 
SSV 2018/04/23 08:21:04.835 AML_SSV  17.652  1515.953 
SSV 2018/04/23 08:21:04.876 AML_SSV  17.652  1515.947 
SSV 2018/04/23 08:21:04.915 AML_SSV  17.652  1515.949 
SSV 2018/04/23 08:21:04.955 AML_SSV  17.652  1515.951 
SSV 2018/04/23 08:21:04.995 AML_SSV  17.652  1515.954 
SSV 2018/04/23 08:21:05.035 AML_SSV  17.652  1515.948 
SSV 2018/04/23 08:21:05.075 AML_SSV  17.652  1515.956 
SSV 2018/04/23 08:21:05.115 AML_SSV  17.653  1515.956 
SSV 2018/04/23 08:21:05.155 AML_SSV  17.654  1515.961 
SSV 2018/04/23 08:21:05.195 AML_SSV  17.653  1515.961 
SSV 2018/04/23 08:21:05.236 AML_SSV  17.653  1515.954 
SSV 2018/04/23 08:21:05.276 AML_SSV  17.653  1515.955 
SSV 2018/04/23 08:21:05.315 AML_SSV  17.653  1515.952 
SSV 2018/04/23 08:21:05.356 AML_SSV  17.654  1515.956 
SSV 2018/04/23 08:21:05.396 AML_SSV  17.654  1515.963 
SSV 2018/04/23 08:21:05.436 AML_SSV  17.654  1515.956 
SSV 2018/04/23 08:21:05.476 AML_SSV  17.654  1515.959 
SSV 2018/04/23 08:21:05.515 AML_SSV  17.654  1515.963 
SSV 2018/04/23 08:21:05.556 AML_SSV  17.654  1515.957 
SSV 2018/04/23 08:21:05.596 AML_SSV  17.653  1515.950 
SSV 2018/04/23 08:21:05.636 AML_SSV  17.653  1515.957 
SSV 2018/04/23 08:21:05.676 AML_SSV  17.653  1515.956 
SSV 2018/04/23 08:21:05.716 AML_SSV  17.654  1515.951 
SSV 2018/04/23 08:21:05.756 AML_SSV  17.654  1515.961 
SSV 2018/04/23 08:21:05.796 AML_SSV  17.653  1515.948 
SSV 2018/04/23 08:21:05.836 AML_SSV  17.652  1515.958 
SSV 2018/04/23 08:21:05.876 AML_SSV  17.652  1515.954 
SSV 2018/04/23 08:21:05.916 AML_SSV  17.653  1515.955 
SSV 2018/04/23 08:21:05.956 AML_SSV  17.654  1515.957 
SSV 2018/04/23 08:21:05.996 AML_SSV  17.655  1515.952 
SSV 2018/04/23 08:21:06.036 AML_SSV  17.655  1515.956 
SSV 2018/04/23 08:21:06.076 AML_SSV  17.655  1515.953 
SSV 2018/04/23 08:21:06.116 AML_SSV  17.654  1515.956 
SSV 2018/04/23 08:21:06.156 AML_SSV  17.654  1515.956 
SSV 2018/04/23 08:21:06.196 AML_SSV  17.654  1515.951 
SSV 2018/04/23 08:21:06.236 AML_SSV  17.655  1515.958 
SSV 2018/04/23 08:21:06.276 AML_SSV  17.655  1515.952 
SSV 2018/04/23 08:21:06.316 AML_SSV  17.655  1515.956 
SSV 2018/04/23 08:21:06.356 AML_SSV  17.656  1515.958 
SSV 2018/04/23 08:21:06.395 AML_SSV  17.656  1515.953 
SSV 2018/04/23 08:21:06.436 AML_SSV  17.656  1515.955 
SSV 2018/04/23 08:21:06.476 AML_SSV  17.655  1515.954 
SSV 2018/04/23 08:21:06.516 AML_SSV  17.655  1515.955 
SSV 2018/04/23 08:21:06.556 AML_SSV  17.654  1515.957 
SSV 2018/04/23 08:21:06.596 AML_SSV  17.654  1515.957 
SSV 2018/04/23 08:21:06.636 AML_SSV  17.656  1515.953 
SSV 2018/04/23 08:21:06.676 AML_SSV  17.657  1515.955 
SSV 2018/04/23 08:21:06.716 AML_SSV  17.657  1515.952 
SSV 2018/04/23 08:21:06.756 AML_SSV  17.657  1515.960 
SSV 2018/04/23 08:21:06.796 AML_SSV  17.656  1515.962 
SSV 2018/04/23 08:21:06.836 AML_SSV  17.656  1515.954 
SSV 2018/04/23 08:21:06.876 AML_SSV  17.655  1515.956 
SSV 2018/04/23 08:21:06.916 AML_SSV  17.656  1515.954 
SSV 2018/04/23 08:21:06.956 AML_SSV  17.656  1515.954 
SSV 2018/04/23 08:21:06.996 AML_SSV  17.657  1515.958 
SSV 2018/04/23 08:21:07.036 AML_SSV  17.657  1515.958 
SSV 2018/04/23 08:21:07.076 AML_SSV  17.657  1515.953 
SSV 2018/04/23 08:21:07.116 AML_SSV  17.656  1515.960 
SSV 2018/04/23 08:21:07.156 AML_SSV  17.656  1515.955 
SSV 2018/04/23 08:21:07.196 AML_SSV  17.656  1515.954 
SSV 2018/04/23 08:21:07.236 AML_SSV  17.657  1515.952 
SSV 2018/04/23 08:21:07.276 AML_SSV  17.657  1515.957 
SSV 2018/04/23 08:21:07.316 AML_SSV  17.656  1515.956 
SSV 2018/04/23 08:21:07.356 AML_SSV  17.656  1515.956 
SSV 2018/04/23 08:21:07.396 AML_SSV  17.657  1515.955 
SSV 2018/04/23 08:21:07.436 AML_SSV  17.656  1515.955 
SSV 2018/04/23 08:21:07.476 AML_SSV  17.657  1515.961 
SSV 2018/04/23 08:21:07.516 AML_SSV  17.657  1515.958 
SSV 2018/04/23 08:21:07.556 AML_SSV  17.656  1515.957 
SSV 2018/04/23 08:21:07.596 AML_SSV  17.657  1515.952 
SSV 2018/04/23 08:21:07.636 AML_SSV  17.657  1515.957 
SSV 2018/04/23 08:21:07.676 AML_SSV  17.658  1515.958 
SSV 2018/04/23 08:21:07.716 AML_SSV  17.658  1515.958 
SSV 2018/04/23 08:21:07.756 AML_SSV  17.658  1515.956 
SSV 2018/04/23 08:21:07.796 AML_SSV  17.657  1515.961 
SSV 2018/04/23 08:21:07.836 AML_SSV  17.657  1515.956 
SSV 2018/04/23 08:21:07.876 AML_SSV  17.658  1515.958 
SSV 2018/04/23 08:21:07.916 AML_SSV  17.658  1515.955 
SSV 2018/04/23 08:21:07.956 AML_SSV  17.659  1515.958 
SSV 2018/04/23 08:21:07.996 AML_SSV  17.659  1515.954 
SSV 2018/04/23 08:21:08.036 AML_SSV  17.658  1515.954 
SSV 2018/04/23 08:21:08.076 AML_SSV  17.658  1515.958 
SSV 2018/04/23 08:21:08.116 AML_SSV  17.658  1515.960 
SSV 2018/04/23 08:21:08.156 AML_SSV  17.658  1515.955 
SSV 2018/04/23 08:21:08.196 AML_SSV  17.658  1515.959 
SSV 2018/04/23 08:21:08.236 AML_SSV  17.657  1515.961 
SSV 2018/04/23 08:21:08.276 AML_SSV  17.657  1515.959 
SSV 2018/04/23 08:21:08.316 AML_SSV  17.657  1515.963 
SSV 2018/04/23 08:21:08.356 AML_SSV  17.657  1515.967 
SSV 2018/04/23 08:21:08.396 AML_SSV  17.659  1515.966 
SSV 2018/04/23 08:21:08.436 AML_SSV  17.659  1515.971 
SSV 2018/04/23 08:21:08.476 AML_SSV  17.659  1515.960 
SSV 2018/04/23 08:21:08.516 AML_SSV  17.658  1515.963 
SSV 2018/04/23 08:21:08.556 AML_SSV  17.658  1515.965 
SSV 2018/04/23 08:21:08.596 AML_SSV  17.659  1515.964 
SSV 2018/04/23 08:21:08.636 AML_SSV  17.659  1515.961 
SSV 2018/04/23 08:21:08.676 AML_SSV  17.659  1515.963 
SSV 2018/04/23 08:21:08.716 AML_SSV  17.658  1515.964 
SSV 2018/04/23 08:21:08.756 AML_SSV  17.657  1515.962 
SSV 2018/04/23 08:21:08.796 AML_SSV  17.656  1515.966 
SSV 2018/04/23 08:21:08.836 AML_SSV  17.656  1515.967 
SSV 2018/04/23 08:21:08.876 AML_SSV  17.657  1515.964 
SSV 2018/04/23 08:21:08.916 AML_SSV  17.657  1515.963 
SSV 2018/04/23 08:21:08.956 AML_SSV  17.657  1515.970 
SSV 2018/04/23 08:21:08.996 AML_SSV  17.658  1515.968 
SSV 2018/04/23 08:21:09.036 AML_SSV  17.659  1515.970 
SSV 2018/04/23 08:21:09.076 AML_SSV  17.659  1515.967 
SSV 2018/04/23 08:21:09.116 AML_SSV  17.659  1515.970 
SSV 2018/04/23 08:21:09.156 AML_SSV  17.659  1515.969 
SSV 2018/04/23 08:21:09.196 AML_SSV  17.659  1515.974 
SSV 2018/04/23 08:21:09.236 AML_SSV  17.659  1515.972 
SSV 2018/04/23 08:21:09.276 AML_SSV  17.658  1515.970 
SSV 2018/04/23 08:21:09.316 AML_SSV  17.658  1515.970 
SSV 2018/04/23 08:21:09.356 AML_SSV  17.658  1515.969 
SSV 2018/04/23 08:21:09.396 AML_SSV  17.658  1515.972 
SSV 2018/04/23 08:21:09.436 AML_SSV  17.658  1515.968 
SSV 2018/04/23 08:21:09.476 AML_SSV  17.659  1515.969 
SSV 2018/04/23 08:21:09.516 AML_SSV  17.659  1515.979 
SSV 2018/04/23 08:21:09.556 AML_SSV  17.659  1515.974 
SSV 2018/04/23 08:21:09.596 AML_SSV  17.659  1515.970 
SSV 2018/04/23 08:21:09.636 AML_SSV  17.658  1515.977 
SSV 2018/04/23 08:21:09.676 AML_SSV  17.658  1515.973 
SSV 2018/04/23 08:21:09.716 AML_SSV  17.658  1515.975 
SSV 2018/04/23 08:21:09.756 AML_SSV  17.658  1515.973 
SSV 2018/04/23 08:21:09.796 AML_SSV  17.657  1515.971 
SSV 2018/04/23 08:21:09.836 AML_SSV  17.659  1515.979 
SSV 2018/04/23 08:21:09.876 AML_SSV  17.659  1515.972 
SSV 2018/04/23 08:21:09.916 AML_SSV  17.660  1515.973 
SSV 2018/04/23 08:21:09.956 AML_SSV  17.659  1515.974 
SSV 2018/04/23 08:21:09.996 AML_SSV  17.659  1515.972 
SSV 2018/04/23 08:21:10.036 AML_SSV  17.659  1515.974 
SSV 2018/04/23 08:21:10.076 AML_SSV  17.659  1515.978 
SSV 2018/04/23 08:21:10.116 AML_SSV  17.660  1515.973 
SSV 2018/04/23 08:21:10.156 AML_SSV  17.659  1515.972 
SSV 2018/04/23 08:21:10.196 AML_SSV  17.658  1515.968 
SSV 2018/04/23 08:21:10.236 AML_SSV  17.658  1515.978 
SSV 2018/04/23 08:21:10.276 AML_SSV  17.658  1515.977 
SSV 2018/04/23 08:21:10.316 AML_SSV  17.659  1515.974 
SSV 2018/04/23 08:21:10.356 AML_SSV  17.659  1515.976 
SSV 2018/04/23 08:21:10.396 AML_SSV  17.658  1515.982 
SSV 2018/04/23 08:21:10.436 AML_SSV  17.659  1515.975 
SSV 2018/04/23 08:21:10.476 AML_SSV  17.659  1515.980 
SSV 2018/04/23 08:21:10.516 AML_SSV  17.659  1515.981 
SSV 2018/04/23 08:21:10.556 AML_SSV  17.658  1515.982 
SSV 2018/04/23 08:21:10.596 AML_SSV  17.659  1515.986 
SSV 2018/04/23 08:21:10.636 AML_SSV  17.659  1515.982 
SSV 2018/04/23 08:21:10.676 AML_SSV  17.659  1515.983 
SSV 2018/04/23 08:21:10.716 AML_SSV  17.659  1515.984 
SSV 2018/04/23 08:21:10.756 AML_SSV  17.658  1515.975 
SSV 2018/04/23 08:21:10.796 AML_SSV  17.658  1515.985 
SSV 2018/04/23 08:21:10.836 AML_SSV  17.657  1515.987 
SSV 2018/04/23 08:21:10.876 AML_SSV  17.656  1515.985 
SSV 2018/04/23 08:21:10.916 AML_SSV  17.657  1515.990 
SSV 2018/04/23 08:21:10.956 AML_SSV  17.658  1515.987 
SSV 2018/04/23 08:21:10.996 AML_SSV  17.659  1515.992 
SSV 2018/04/23 08:21:11.036 AML_SSV  17.659  1515.984 
SSV 2018/04/23 08:21:11.076 AML_SSV  17.659  1515.986 
SSV 2018/04/23 08:21:11.116 AML_SSV  17.659  1515.982 
SSV 2018/04/23 08:21:11.156 AML_SSV  17.659  1515.985 
SSV 2018/04/23 08:21:11.196 AML_SSV  17.660  1515.985 
SSV 2018/04/23 08:21:11.236 AML_SSV  17.660  1515.981 
SSV 2018/04/23 08:21:11.276 AML_SSV  17.660  1515.981 
SSV 2018/04/23 08:21:11.316 AML_SSV  17.660  1515.986 
SSV 2018/04/23 08:21:11.356 AML_SSV  17.660  1515.982 
SSV 2018/04/23 08:21:11.396 AML_SSV  17.659  1515.985 
SSV 2018/04/23 08:21:11.436 AML_SSV  17.659  1515.985 
SSV 2018/04/23 08:21:11.476 AML_SSV  17.659  1515.992 
SSV 2018/04/23 08:21:11.516 AML_SSV  17.659  1515.982 
SSV 2018/04/23 08:21:11.556 AML_SSV  17.660  1515.986 
SSV 2018/04/23 08:21:11.596 AML_SSV  17.659  1515.988 
SSV 2018/04/23 08:21:11.636 AML_SSV  17.659  1515.985 
SSV 2018/04/23 08:21:11.676 AML_SSV  17.659  1515.981 
SSV 2018/04/23 08:21:11.716 AML_SSV  17.659  1515.987 
SSV 2018/04/23 08:21:11.756 AML_SSV  17.659  1515.986 
SSV 2018/04/23 08:21:11.796 AML_SSV  17.660  1515.989 
SSV 2018/04/23 08:21:11.836 AML_SSV  17.660  1515.984 
SSV 2018/04/23 08:21:11.876 AML_SSV  17.660  1515.992 
SSV 2018/04/23 08:21:11.916 AML_SSV  17.661  1515.987 
SSV 2018/04/23 08:21:11.956 AML_SSV  17.660  1515.985 
SSV 2018/04/23 08:21:11.996 AML_SSV  17.661  1515.988 
SSV 2018/04/23 08:21:12.036 AML_SSV  17.661  1515.986 
SSV 2018/04/23 08:21:12.076 AML_SSV  17.662  1515.988 
SSV 2018/04/23 08:21:12.116 AML_SSV  17.662  1515.990 
SSV 2018/04/23 08:21:12.156 AML_SSV  17.662  1515.988 
SSV 2018/04/23 08:21:12.196 AML_SSV  17.661  1515.986 
SSV 2018/04/23 08:21:12.236 AML_SSV  17.661  1515.984 
SSV 2018/04/23 08:21:12.276 AML_SSV  17.661  1515.987 
SSV 2018/04/23 08:21:12.315 AML_SSV  17.660  1515.988 
SSV 2018/04/23 08:21:12.356 AML_SSV  17.660  1515.991 
SSV 2018/04/23 08:21:12.395 AML_SSV  17.660  1515.985 
SSV 2018/04/23 08:21:12.435 AML_SSV  17.660  1515.983 
SSV 2018/04/23 08:21:12.475 AML_SSV  17.660  1515.990 
SSV 2018/04/23 08:21:12.515 AML_SSV  17.660  1515.991 
SSV 2018/04/23 08:21:12.555 AML_SSV  17.662  1515.992 
SSV 2018/04/23 08:21:12.595 AML_SSV  17.662  1515.990 
SSV 2018/04/23 08:21:12.635 AML_SSV  17.662  1515.990 
SSV 2018/04/23 08:21:12.675 AML_SSV  17.662  1515.989 
SSV 2018/04/23 08:21:12.715 AML_SSV  17.661  1515.987 
SSV 2018/04/23 08:21:12.755 AML_SSV  17.661  1515.985 
SSV 2018/04/23 08:21:12.795 AML_SSV  17.662  1515.982 
SSV 2018/04/23 08:21:12.835 AML_SSV  17.662  1515.986 
SSV 2018/04/23 08:21:12.875 AML_SSV  17.661  1515.990 
SSV 2018/04/23 08:21:12.915 AML_SSV  17.661  1515.990 
SSV 2018/04/23 08:21:12.955 AML_SSV  17.661  1515.986 
SSV 2018/04/23 08:21:12.995 AML_SSV  17.662  1515.989 
SSV 2018/04/23 08:21:13.036 AML_SSV  17.663  1515.984 
SSV 2018/04/23 08:21:13.075 AML_SSV  17.663  1515.984 
SSV 2018/04/23 08:21:13.115 AML_SSV  17.663  1515.987 
SSV 2018/04/23 08:21:13.156 AML_SSV  17.663  1515.994 
SSV 2018/04/23 08:21:13.195 AML_SSV  17.662  1515.991 
SSV 2018/04/23 08:21:13.235 AML_SSV  17.662  1515.993 
SSV 2018/04/23 08:21:13.275 AML_SSV  17.662  1515.992 
SSV 2018/04/23 08:21:13.315 AML_SSV  17.662  1515.989 
SSV 2018/04/23 08:21:13.355 AML_SSV  17.662  1515.986 
SSV 2018/04/23 08:21:13.395 AML_SSV  17.662  1515.992 
SSV 2018/04/23 08:21:13.435 AML_SSV  17.661  1515.987 
SSV 2018/04/23 08:21:13.476 AML_SSV  17.662  1515.990 
SSV 2018/04/23 08:21:13.515 AML_SSV  17.662  1515.991 
SSV 2018/04/23 08:21:13.555 AML_SSV  17.663  1515.992 
SSV 2018/04/23 08:21:13.596 AML_SSV  17.662  1515.989 
SSV 2018/04/23 08:21:13.635 AML_SSV  17.663  1515.984 
SSV 2018/04/23 08:21:13.675 AML_SSV  17.663  1515.984 
SSV 2018/04/23 08:21:13.715 AML_SSV  17.663  1515.983 
SSV 2018/04/23 08:21:13.755 AML_SSV  17.664  1515.987 
SSV 2018/04/23 08:21:13.795 AML_SSV  17.663  1515.988 
SSV 2018/04/23 08:21:13.835 AML_SSV  17.663  1515.992 
SSV 2018/04/23 08:21:13.875 AML_SSV  17.663  1515.992 
SSV 2018/04/23 08:21:13.916 AML_SSV  17.663  1515.989 
SSV 2018/04/23 08:21:13.955 AML_SSV  17.664  1515.995 
SSV 2018/04/23 08:21:13.995 AML_SSV  17.664  1515.992 
SSV 2018/04/23 08:21:14.036 AML_SSV  17.663  1515.992 
SSV 2018/04/23 08:21:14.076 AML_SSV  17.664  1515.991 
SSV 2018/04/23 08:21:14.116 AML_SSV  17.664  1515.991 
SSV 2018/04/23 08:21:14.156 AML_SSV  17.663  1515.995 
SSV 2018/04/23 08:21:14.196 AML_SSV  17.662  1515.998 
SSV 2018/04/23 08:21:14.236 AML_SSV  17.663  1515.994 
SSV 2018/04/23 08:21:14.276 AML_SSV  17.664  1515.992 
SSV 2018/04/23 08:21:14.316 AML_SSV  17.665  1515.989 
SSV 2018/04/23 08:21:14.355 AML_SSV  17.666  1515.987 
SSV 2018/04/23 08:21:14.396 AML_SSV  17.665  1515.991 
SSV 2018/04/23 08:21:14.436 AML_SSV  17.665  1515.992 
SSV 2018/04/23 08:21:14.476 AML_SSV  17.664  1515.992 
SSV 2018/04/23 08:21:14.516 AML_SSV  17.664  1515.995 
SSV 2018/04/23 08:21:14.556 AML_SSV  17.664  1515.990 
SSV 2018/04/23 08:21:14.596 AML_SSV  17.665  1515.986 
SSV 2018/04/23 08:21:14.636 AML_SSV  17.665  1515.993 
SSV 2018/04/23 08:21:14.676 AML_SSV  17.665  1515.995 
SSV 2018/04/23 08:21:14.716 AML_SSV  17.665  1515.994 
SSV 2018/04/23 08:21:14.756 AML_SSV  17.665  1515.985 
SSV 2018/04/23 08:21:14.796 AML_SSV  17.665  1515.988 
SSV 2018/04/23 08:21:14.836 AML_SSV  17.665  1515.990 
SSV 2018/04/23 08:21:14.876 AML_SSV  17.665  1515.989 
SSV 2018/04/23 08:21:14.916 AML_SSV  17.665  1515.992 
SSV 2018/04/23 08:21:14.955 AML_SSV  17.666  1515.991 
SSV 2018/04/23 08:21:14.996 AML_SSV  17.665  1515.995 
SSV 2018/04/23 08:21:15.036 AML_SSV  17.665  1515.993 
SSV 2018/04/23 08:21:15.076 AML_SSV  17.664  1515.993 
SSV 2018/04/23 08:21:15.116 AML_SSV  17.665  1515.991 
SSV 2018/04/23 08:21:15.156 AML_SSV  17.665  1515.995 
SSV 2018/04/23 08:21:15.196 AML_SSV  17.665  1515.992 
SSV 2018/04/23 08:21:15.236 AML_SSV  17.666  1515.991 
SSV 2018/04/23 08:21:15.275 AML_SSV  17.666  1515.988 
SSV 2018/04/23 08:21:15.316 AML_SSV  17.667  1515.991 
SSV 2018/04/23 08:21:15.356 AML_SSV  17.667  1515.995 
SSV 2018/04/23 08:21:15.396 AML_SSV  17.667  1515.996 
SSV 2018/04/23 08:21:15.436 AML_SSV  17.666  1515.996 
SSV 2018/04/23 08:21:15.476 AML_SSV  17.667  1515.990 
SSV 2018/04/23 08:21:15.516 AML_SSV  17.667  1515.994 
SSV 2018/04/23 08:21:15.556 AML_SSV  17.666  1515.995 
SSV 2018/04/23 08:21:15.596 AML_SSV  17.668  1515.994 
SSV 2018/04/23 08:21:15.636 AML_SSV  17.667  1515.995 
SSV 2018/04/23 08:21:15.676 AML_SSV  17.667  1515.991 
SSV 2018/04/23 08:21:15.716 AML_SSV  17.667  1515.992 
SSV 2018/04/23 08:21:15.756 AML_SSV  17.667  1515.995 
SSV 2018/04/23 08:21:15.796 AML_SSV  17.668  1515.999 
SSV 2018/04/23 08:21:15.836 AML_SSV  17.668  1515.995 
SSV 2018/04/23 08:21:15.876 AML_SSV  17.668  1515.991 
SSV 2018/04/23 08:21:15.916 AML_SSV  17.667  1515.991 
SSV 2018/04/23 08:21:15.956 AML_SSV  17.667  1515.991 
SSV 2018/04/23 08:21:15.996 AML_SSV  17.668  1515.992 
SSV 2018/04/23 08:21:16.036 AML_SSV  17.669  1516.000 
SSV 2018/04/23 08:21:16.076 AML_SSV  17.668  1515.995 
SSV 2018/04/23 08:21:16.116 AML_SSV  17.668  1515.993 
SSV 2018/04/23 08:21:16.156 AML_SSV  17.668  1515.998 
SSV 2018/04/23 08:21:16.196 AML_SSV  17.667  1516.001 
SSV 2018/04/23 08:21:16.236 AML_SSV  17.669  1516.000 
SSV 2018/04/23 08:21:16.276 AML_SSV  17.668  1515.998 
SSV 2018/04/23 08:21:16.316 AML_SSV  17.668  1515.999 
SSV 2018/04/23 08:21:16.356 AML_SSV  17.668  1515.991 
SSV 2018/04/23 08:21:16.396 AML_SSV  17.669  1515.998 
SSV 2018/04/23 08:21:16.436 AML_SSV  17.670  1516.004 
SSV 2018/04/23 08:21:16.476 AML_SSV  17.670  1516.001 
SSV 2018/04/23 08:21:16.516 AML_SSV  17.670  1515.993 
SSV 2018/04/23 08:21:16.556 AML_SSV  17.670  1515.997 
SSV 2018/04/23 08:21:16.596 AML_SSV  17.671  1515.998 
SSV 2018/04/23 08:21:16.636 AML_SSV  17.671  1515.996 
SSV 2018/04/23 08:21:16.676 AML_SSV  17.671  1515.995 
SSV 2018/04/23 08:21:16.716 AML_SSV  17.671  1516.000 
SSV 2018/04/23 08:21:16.756 AML_SSV  17.672  1515.999 
SSV 2018/04/23 08:21:16.796 AML_SSV  17.672  1515.999 
SSV 2018/04/23 08:21:16.836 AML_SSV  17.672  1516.000 
SSV 2018/04/23 08:21:16.876 AML_SSV  17.672  1515.995 
SSV 2018/04/23 08:21:16.916 AML_SSV  17.672  1516.000 
SSV 2018/04/23 08:21:16.956 AML_SSV  17.672  1516.001 
SSV 2018/04/23 08:21:16.996 AML_SSV  17.672  1515.995 
SSV 2018/04/23 08:21:17.036 AML_SSV  17.672  1515.997 
SSV 2018/04/23 08:21:17.076 AML_SSV  17.672  1515.997 
SSV 2018/04/23 08:21:17.116 AML_SSV  17.672  1516.000 
SSV 2018/04/23 08:21:17.156 AML_SSV  17.672  1516.002 
SSV 2018/04/23 08:21:17.196 AML_SSV  17.672  1516.003 
SSV 2018/04/23 08:21:17.236 AML_SSV  17.672  1515.997 
SSV 2018/04/23 08:21:17.276 AML_SSV  17.672  1515.999 
SSV 2018/04/23 08:21:17.316 AML_SSV  17.672  1515.999 
SSV 2018/04/23 08:21:17.356 AML_SSV  17.671  1515.998 
SSV 2018/04/23 08:21:17.396 AML_SSV  17.672  1516.001 
SSV 2018/04/23 08:21:17.436 AML_SSV  17.672  1516.001 
SSV 2018/04/23 08:21:17.476 AML_SSV  17.672  1516.003 
SSV 2018/04/23 08:21:17.516 AML_SSV  17.673  1516.000 
SSV 2018/04/23 08:21:17.556 AML_SSV  17.673  1515.997 
SSV 2018/04/23 08:21:17.596 AML_SSV  17.672  1515.999 
SSV 2018/04/23 08:21:17.636 AML_SSV  17.672  1515.998 
SSV 2018/04/23 08:21:17.676 AML_SSV  17.672  1516.002 
SSV 2018/04/23 08:21:17.716 AML_SSV  17.672  1516.004 
SSV 2018/04/23 08:21:17.756 AML_SSV  17.672  1516.003 
SSV 2018/04/23 08:21:17.796 AML_SSV  17.672  1516.003 
SSV 2018/04/23 08:21:17.836 AML_SSV  17.672  1516.004 
SSV 2018/04/23 08:21:17.876 AML_SSV  17.671  1516.011 
SSV 2018/04/23 08:21:17.916 AML_SSV  17.672  1516.011 
SSV 2018/04/23 08:21:17.956 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:21:17.996 AML_SSV  17.673  1516.008 
SSV 2018/04/23 08:21:18.036 AML_SSV  17.674  1516.008 
SSV 2018/04/23 08:21:18.076 AML_SSV  17.675  1516.007 
SSV 2018/04/23 08:21:18.116 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:21:18.156 AML_SSV  17.674  1516.011 
SSV 2018/04/23 08:21:18.196 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:21:18.236 AML_SSV  17.674  1516.008 
SSV 2018/04/23 08:21:18.276 AML_SSV  17.674  1516.009 
SSV 2018/04/23 08:21:18.316 AML_SSV  17.675  1516.010 
SSV 2018/04/23 08:21:18.356 AML_SSV  17.675  1516.008 
SSV 2018/04/23 08:21:18.396 AML_SSV  17.675  1516.010 
SSV 2018/04/23 08:21:18.436 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:21:18.476 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:21:18.516 AML_SSV  17.672  1516.016 
SSV 2018/04/23 08:21:18.556 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:21:18.597 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:21:18.636 AML_SSV  17.674  1516.018 
SSV 2018/04/23 08:21:18.676 AML_SSV  17.674  1516.021 
SSV 2018/04/23 08:21:18.716 AML_SSV  17.674  1516.022 
SSV 2018/04/23 08:21:18.756 AML_SSV  17.673  1516.021 
SSV 2018/04/23 08:21:18.796 AML_SSV  17.672  1516.021 
SSV 2018/04/23 08:21:18.836 AML_SSV  17.672  1516.021 
SSV 2018/04/23 08:21:18.876 AML_SSV  17.674  1516.021 
SSV 2018/04/23 08:21:18.916 AML_SSV  17.674  1516.019 
SSV 2018/04/23 08:21:18.956 AML_SSV  17.673  1516.017 
SSV 2018/04/23 08:21:18.996 AML_SSV  17.673  1516.021 
SSV 2018/04/23 08:21:19.036 AML_SSV  17.672  1516.024 
SSV 2018/04/23 08:21:19.076 AML_SSV  17.672  1516.025 
SSV 2018/04/23 08:21:19.117 AML_SSV  17.674  1516.023 
SSV 2018/04/23 08:21:19.157 AML_SSV  17.673  1516.023 
SSV 2018/04/23 08:21:19.196 AML_SSV  17.673  1516.015 
SSV 2018/04/23 08:21:19.236 AML_SSV  17.673  1516.020 
SSV 2018/04/23 08:21:19.276 AML_SSV  17.673  1516.022 
SSV 2018/04/23 08:21:19.316 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:21:19.356 AML_SSV  17.674  1516.021 
SSV 2018/04/23 08:21:19.396 AML_SSV  17.674  1516.017 
SSV 2018/04/23 08:21:19.437 AML_SSV  17.674  1516.024 
SSV 2018/04/23 08:21:19.477 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:21:19.517 AML_SSV  17.673  1516.017 
SSV 2018/04/23 08:21:19.557 AML_SSV  17.673  1516.019 
SSV 2018/04/23 08:21:19.596 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:21:19.636 AML_SSV  17.673  1516.018 
SSV 2018/04/23 08:21:19.677 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:21:19.716 AML_SSV  17.673  1516.019 
SSV 2018/04/23 08:21:19.756 AML_SSV  17.673  1516.024 
SSV 2018/04/23 08:21:19.797 AML_SSV  17.672  1516.023 
SSV 2018/04/23 08:21:19.837 AML_SSV  17.672  1516.019 
SSV 2018/04/23 08:21:19.876 AML_SSV  17.672  1516.016 
SSV 2018/04/23 08:21:19.917 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:21:19.957 AML_SSV  17.672  1516.014 
SSV 2018/04/23 08:21:19.996 AML_SSV  17.673  1516.017 
SSV 2018/04/23 08:21:20.036 AML_SSV  17.674  1516.022 
SSV 2018/04/23 08:21:20.076 AML_SSV  17.674  1516.022 
SSV 2018/04/23 08:21:20.116 AML_SSV  17.674  1516.022 
SSV 2018/04/23 08:21:20.157 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:21:20.197 AML_SSV  17.673  1516.025 
SSV 2018/04/23 08:21:20.236 AML_SSV  17.673  1516.020 
SSV 2018/04/23 08:21:20.277 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:21:20.317 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:21:20.356 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:21:20.397 AML_SSV  17.675  1516.020 
SSV 2018/04/23 08:21:20.437 AML_SSV  17.676  1516.021 
SSV 2018/04/23 08:21:20.476 AML_SSV  17.676  1516.021 
SSV 2018/04/23 08:21:20.516 AML_SSV  17.675  1516.020 
SSV 2018/04/23 08:21:20.557 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:21:20.597 AML_SSV  17.674  1516.024 
SSV 2018/04/23 08:21:20.637 AML_SSV  17.674  1516.023 
SSV 2018/04/23 08:21:20.677 AML_SSV  17.674  1516.019 
SSV 2018/04/23 08:21:20.717 AML_SSV  17.675  1516.024 
SSV 2018/04/23 08:21:20.757 AML_SSV  17.676  1516.025 
SSV 2018/04/23 08:21:20.797 AML_SSV  17.676  1516.023 
SSV 2018/04/23 08:21:20.837 AML_SSV  17.676  1516.021 
SSV 2018/04/23 08:21:20.877 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:21:20.917 AML_SSV  17.675  1516.024 
SSV 2018/04/23 08:21:20.957 AML_SSV  17.674  1516.026 
SSV 2018/04/23 08:21:20.997 AML_SSV  17.674  1516.027 
SSV 2018/04/23 08:21:21.037 AML_SSV  17.674  1516.024 
SSV 2018/04/23 08:21:21.077 AML_SSV  17.674  1516.022 
SSV 2018/04/23 08:21:21.117 AML_SSV  17.674  1516.025 
SSV 2018/04/23 08:21:21.157 AML_SSV  17.674  1516.023 
SSV 2018/04/23 08:21:21.196 AML_SSV  17.674  1516.019 
SSV 2018/04/23 08:21:21.237 AML_SSV  17.675  1516.023 
SSV 2018/04/23 08:21:21.277 AML_SSV  17.675  1516.027 
SSV 2018/04/23 08:21:21.316 AML_SSV  17.676  1516.025 
SSV 2018/04/23 08:21:21.357 AML_SSV  17.675  1516.024 
SSV 2018/04/23 08:21:21.397 AML_SSV  17.675  1516.023 
SSV 2018/04/23 08:21:21.437 AML_SSV  17.674  1516.022 
SSV 2018/04/23 08:21:21.477 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:21:21.517 AML_SSV  17.675  1516.028 
SSV 2018/04/23 08:21:21.556 AML_SSV  17.676  1516.023 
SSV 2018/04/23 08:21:21.597 AML_SSV  17.676  1516.018 
SSV 2018/04/23 08:21:21.637 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:21:21.677 AML_SSV  17.677  1516.020 
SSV 2018/04/23 08:21:21.717 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:21:21.757 AML_SSV  17.677  1516.021 
SSV 2018/04/23 08:21:21.797 AML_SSV  17.676  1516.021 
SSV 2018/04/23 08:21:21.837 AML_SSV  17.676  1516.024 
SSV 2018/04/23 08:21:21.877 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:21:21.917 AML_SSV  17.677  1516.018 
SSV 2018/04/23 08:21:21.957 AML_SSV  17.678  1516.022 
SSV 2018/04/23 08:21:21.997 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:21:22.037 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:21:22.077 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:21:22.117 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:21:22.157 AML_SSV  17.676  1516.026 
SSV 2018/04/23 08:21:22.197 AML_SSV  17.678  1516.020 
SSV 2018/04/23 08:21:22.237 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:21:22.277 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:21:22.317 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:21:22.357 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:21:22.397 AML_SSV  17.679  1516.032 
SSV 2018/04/23 08:21:22.437 AML_SSV  17.679  1516.028 
SSV 2018/04/23 08:21:22.477 AML_SSV  17.679  1516.026 
SSV 2018/04/23 08:21:22.517 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:21:22.557 AML_SSV  17.678  1516.021 
SSV 2018/04/23 08:21:22.597 AML_SSV  17.679  1516.027 
SSV 2018/04/23 08:21:22.637 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:21:22.677 AML_SSV  17.679  1516.027 
SSV 2018/04/23 08:21:22.717 AML_SSV  17.679  1516.028 
SSV 2018/04/23 08:21:22.757 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:21:22.797 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:21:22.837 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:21:22.877 AML_SSV  17.679  1516.027 
SSV 2018/04/23 08:21:22.917 AML_SSV  17.679  1516.029 
SSV 2018/04/23 08:21:22.957 AML_SSV  17.679  1516.036 
SSV 2018/04/23 08:21:22.997 AML_SSV  17.679  1516.028 
SSV 2018/04/23 08:21:23.037 AML_SSV  17.679  1516.034 
SSV 2018/04/23 08:21:23.077 AML_SSV  17.680  1516.035 
SSV 2018/04/23 08:21:23.116 AML_SSV  17.680  1516.035 
SSV 2018/04/23 08:21:23.157 AML_SSV  17.680  1516.032 
SSV 2018/04/23 08:21:23.197 AML_SSV  17.679  1516.033 
SSV 2018/04/23 08:21:23.237 AML_SSV  17.680  1516.041 
SSV 2018/04/23 08:21:23.276 AML_SSV  17.679  1516.037 
SSV 2018/04/23 08:21:23.317 AML_SSV  17.680  1516.036 
SSV 2018/04/23 08:21:23.357 AML_SSV  17.679  1516.032 
SSV 2018/04/23 08:21:23.397 AML_SSV  17.680  1516.037 
SSV 2018/04/23 08:21:23.437 AML_SSV  17.680  1516.034 
SSV 2018/04/23 08:21:23.476 AML_SSV  17.679  1516.040 
SSV 2018/04/23 08:21:23.516 AML_SSV  17.678  1516.036 
SSV 2018/04/23 08:21:23.556 AML_SSV  17.679  1516.038 
SSV 2018/04/23 08:21:23.596 AML_SSV  17.679  1516.036 
SSV 2018/04/23 08:21:23.636 AML_SSV  17.681  1516.034 
SSV 2018/04/23 08:21:23.676 AML_SSV  17.680  1516.034 
SSV 2018/04/23 08:21:23.716 AML_SSV  17.679  1516.036 
SSV 2018/04/23 08:21:23.756 AML_SSV  17.678  1516.037 
SSV 2018/04/23 08:21:23.796 AML_SSV  17.677  1516.036 
SSV 2018/04/23 08:21:23.836 AML_SSV  17.679  1516.036 
SSV 2018/04/23 08:21:23.876 AML_SSV  17.678  1516.038 
SSV 2018/04/23 08:21:23.916 AML_SSV  17.678  1516.042 
SSV 2018/04/23 08:21:23.956 AML_SSV  17.678  1516.038 
SSV 2018/04/23 08:21:23.996 AML_SSV  17.678  1516.044 
SSV 2018/04/23 08:21:24.036 AML_SSV  17.677  1516.038 
SSV 2018/04/23 08:21:24.076 AML_SSV  17.678  1516.037 
SSV 2018/04/23 08:21:24.116 AML_SSV  17.679  1516.037 
SSV 2018/04/23 08:21:24.156 AML_SSV  17.679  1516.039 
SSV 2018/04/23 08:21:24.196 AML_SSV  17.680  1516.038 
SSV 2018/04/23 08:21:24.236 AML_SSV  17.679  1516.038 
SSV 2018/04/23 08:21:24.276 AML_SSV  17.679  1516.035 
SSV 2018/04/23 08:21:24.316 AML_SSV  17.679  1516.041 
SSV 2018/04/23 08:21:24.356 AML_SSV  17.679  1516.041 
SSV 2018/04/23 08:21:24.396 AML_SSV  17.679  1516.044 
SSV 2018/04/23 08:21:24.436 AML_SSV  17.680  1516.039 
SSV 2018/04/23 08:21:24.476 AML_SSV  17.680  1516.041 
SSV 2018/04/23 08:21:24.516 AML_SSV  17.680  1516.044 
SSV 2018/04/23 08:21:24.556 AML_SSV  17.680  1516.039 
SSV 2018/04/23 08:21:24.596 AML_SSV  17.679  1516.037 
SSV 2018/04/23 08:21:24.636 AML_SSV  17.679  1516.043 
SSV 2018/04/23 08:21:24.676 AML_SSV  17.679  1516.037 
SSV 2018/04/23 08:21:24.716 AML_SSV  17.680  1516.040 
SSV 2018/04/23 08:21:24.756 AML_SSV  17.679  1516.044 
SSV 2018/04/23 08:21:24.796 AML_SSV  17.680  1516.037 
SSV 2018/04/23 08:21:24.836 AML_SSV  17.680  1516.043 
SSV 2018/04/23 08:21:24.876 AML_SSV  17.679  1516.040 
SSV 2018/04/23 08:21:24.916 AML_SSV  17.679  1516.042 
SSV 2018/04/23 08:21:24.956 AML_SSV  17.678  1516.046 
SSV 2018/04/23 08:21:24.996 AML_SSV  17.679  1516.044 
SSV 2018/04/23 08:21:25.036 AML_SSV  17.679  1516.038 
SSV 2018/04/23 08:21:25.076 AML_SSV  17.680  1516.043 
SSV 2018/04/23 08:21:25.116 AML_SSV  17.681  1516.043 
SSV 2018/04/23 08:21:25.156 AML_SSV  17.681  1516.049 
SSV 2018/04/23 08:21:25.196 AML_SSV  17.681  1516.042 
SSV 2018/04/23 08:21:25.236 AML_SSV  17.681  1516.046 
SSV 2018/04/23 08:21:25.276 AML_SSV  17.680  1516.045 
SSV 2018/04/23 08:21:25.316 AML_SSV  17.681  1516.046 
SSV 2018/04/23 08:21:25.356 AML_SSV  17.681  1516.044 
SSV 2018/04/23 08:21:25.396 AML_SSV  17.681  1516.044 
SSV 2018/04/23 08:21:25.436 AML_SSV  17.680  1516.043 
SSV 2018/04/23 08:21:25.476 AML_SSV  17.680  1516.048 
SSV 2018/04/23 08:21:25.516 AML_SSV  17.681  1516.052 
SSV 2018/04/23 08:21:25.556 AML_SSV  17.680  1516.051 
SSV 2018/04/23 08:21:25.596 AML_SSV  17.681  1516.044 
SSV 2018/04/23 08:21:25.636 AML_SSV  17.681  1516.048 
SSV 2018/04/23 08:21:25.676 AML_SSV  17.681  1516.043 
SSV 2018/04/23 08:21:25.716 AML_SSV  17.680  1516.051 
SSV 2018/04/23 08:21:25.756 AML_SSV  17.681  1516.050 
SSV 2018/04/23 08:21:25.796 AML_SSV  17.680  1516.049 
SSV 2018/04/23 08:21:25.836 AML_SSV  17.681  1516.046 
SSV 2018/04/23 08:21:25.876 AML_SSV  17.681  1516.045 
SSV 2018/04/23 08:21:25.916 AML_SSV  17.681  1516.046 
SSV 2018/04/23 08:21:25.956 AML_SSV  17.681  1516.047 
SSV 2018/04/23 08:21:25.996 AML_SSV  17.681  1516.047 
SSV 2018/04/23 08:21:26.036 AML_SSV  17.681  1516.046 
SSV 2018/04/23 08:21:26.076 AML_SSV  17.681  1516.049 
SSV 2018/04/23 08:21:26.116 AML_SSV  17.682  1516.049 
SSV 2018/04/23 08:21:26.156 AML_SSV  17.682  1516.049 
SSV 2018/04/23 08:21:26.196 AML_SSV  17.682  1516.047 
SSV 2018/04/23 08:21:26.236 AML_SSV  17.682  1516.051 
SSV 2018/04/23 08:21:26.276 AML_SSV  17.682  1516.044 
SSV 2018/04/23 08:21:26.316 AML_SSV  17.682  1516.048 
SSV 2018/04/23 08:21:26.356 AML_SSV  17.682  1516.045 
SSV 2018/04/23 08:21:26.396 AML_SSV  17.682  1516.047 
SSV 2018/04/23 08:21:26.436 AML_SSV  17.682  1516.049 
SSV 2018/04/23 08:21:26.476 AML_SSV  17.682  1516.046 
SSV 2018/04/23 08:21:26.516 AML_SSV  17.682  1516.044 
SSV 2018/04/23 08:21:26.556 AML_SSV  17.682  1516.047 
SSV 2018/04/23 08:21:26.596 AML_SSV  17.682  1516.042 
SSV 2018/04/23 08:21:26.636 AML_SSV  17.682  1516.043 
SSV 2018/04/23 08:21:26.676 AML_SSV  17.682  1516.048 
SSV 2018/04/23 08:21:26.716 AML_SSV  17.682  1516.044 
SSV 2018/04/23 08:21:26.756 AML_SSV  17.682  1516.048 
SSV 2018/04/23 08:21:26.796 AML_SSV  17.683  1516.043 
SSV 2018/04/23 08:21:26.836 AML_SSV  17.683  1516.042 
SSV 2018/04/23 08:21:26.876 AML_SSV  17.683  1516.048 
SSV 2018/04/23 08:21:26.916 AML_SSV  17.682  1516.044 
SSV 2018/04/23 08:21:26.956 AML_SSV  17.683  1516.041 
SSV 2018/04/23 08:21:26.996 AML_SSV  17.685  1516.046 
SSV 2018/04/23 08:21:27.036 AML_SSV  17.685  1516.041 
SSV 2018/04/23 08:21:27.076 AML_SSV  17.685  1516.046 
SSV 2018/04/23 08:21:27.116 AML_SSV  17.685  1516.039 
SSV 2018/04/23 08:21:27.156 AML_SSV  17.684  1516.042 
SSV 2018/04/23 08:21:27.196 AML_SSV  17.683  1516.044 
SSV 2018/04/23 08:21:27.236 AML_SSV  17.683  1516.041 
SSV 2018/04/23 08:21:27.276 AML_SSV  17.683  1516.044 
SSV 2018/04/23 08:21:27.316 AML_SSV  17.683  1516.043 
SSV 2018/04/23 08:21:27.356 AML_SSV  17.684  1516.045 
SSV 2018/04/23 08:21:27.396 AML_SSV  17.683  1516.043 
SSV 2018/04/23 08:21:27.436 AML_SSV  17.683  1516.044 
SSV 2018/04/23 08:21:27.476 AML_SSV  17.683  1516.041 
SSV 2018/04/23 08:21:27.516 AML_SSV  17.683  1516.042 
SSV 2018/04/23 08:21:27.556 AML_SSV  17.684  1516.044 
SSV 2018/04/23 08:21:27.596 AML_SSV  17.684  1516.044 
SSV 2018/04/23 08:21:27.636 AML_SSV  17.684  1516.046 
SSV 2018/04/23 08:21:27.676 AML_SSV  17.684  1516.043 
SSV 2018/04/23 08:21:27.716 AML_SSV  17.684  1516.042 
SSV 2018/04/23 08:21:27.756 AML_SSV  17.683  1516.043 
SSV 2018/04/23 08:21:27.796 AML_SSV  17.682  1516.041 
SSV 2018/04/23 08:21:27.836 AML_SSV  17.682  1516.042 
SSV 2018/04/23 08:21:27.876 AML_SSV  17.682  1516.036 
SSV 2018/04/23 08:21:27.916 AML_SSV  17.683  1516.040 
SSV 2018/04/23 08:21:27.956 AML_SSV  17.683  1516.043 
SSV 2018/04/23 08:21:27.996 AML_SSV  17.685  1516.039 
SSV 2018/04/23 08:21:28.036 AML_SSV  17.685  1516.044 
SSV 2018/04/23 08:21:28.076 AML_SSV  17.686  1516.041 
SSV 2018/04/23 08:21:28.116 AML_SSV  17.687  1516.041 
SSV 2018/04/23 08:21:28.156 AML_SSV  17.686  1516.035 
SSV 2018/04/23 08:21:28.196 AML_SSV  17.685  1516.043 
SSV 2018/04/23 08:21:28.236 AML_SSV  17.685  1516.040 
SSV 2018/04/23 08:21:28.276 AML_SSV  17.684  1516.044 
SSV 2018/04/23 08:21:28.316 AML_SSV  17.683  1516.041 
SSV 2018/04/23 08:21:28.356 AML_SSV  17.682  1516.043 
SSV 2018/04/23 08:21:28.396 AML_SSV  17.683  1516.041 
SSV 2018/04/23 08:21:28.436 AML_SSV  17.683  1516.040 
SSV 2018/04/23 08:21:28.476 AML_SSV  17.683  1516.041 
SSV 2018/04/23 08:21:28.516 AML_SSV  17.683  1516.046 
SSV 2018/04/23 08:21:28.556 AML_SSV  17.683  1516.045 
SSV 2018/04/23 08:21:28.596 AML_SSV  17.683  1516.045 
SSV 2018/04/23 08:21:28.636 AML_SSV  17.684  1516.041 
SSV 2018/04/23 08:21:28.676 AML_SSV  17.684  1516.043 
SSV 2018/04/23 08:21:28.716 AML_SSV  17.684  1516.044 
SSV 2018/04/23 08:21:28.756 AML_SSV  17.684  1516.043 
SSV 2018/04/23 08:21:28.796 AML_SSV  17.682  1516.045 
SSV 2018/04/23 08:21:28.836 AML_SSV  17.683  1516.041 
SSV 2018/04/23 08:21:28.876 AML_SSV  17.682  1516.045 
SSV 2018/04/23 08:21:28.916 AML_SSV  17.682  1516.043 
SSV 2018/04/23 08:21:28.956 AML_SSV  17.683  1516.041 
SSV 2018/04/23 08:21:28.996 AML_SSV  17.684  1516.039 
SSV 2018/04/23 08:21:29.036 AML_SSV  17.684  1516.043 
SSV 2018/04/23 08:21:29.076 AML_SSV  17.684  1516.040 
SSV 2018/04/23 08:21:29.116 AML_SSV  17.684  1516.047 
SSV 2018/04/23 08:21:29.156 AML_SSV  17.684  1516.047 
SSV 2018/04/23 08:21:29.196 AML_SSV  17.684  1516.042 
SSV 2018/04/23 08:21:29.236 AML_SSV  17.684  1516.043 
SSV 2018/04/23 08:21:29.276 AML_SSV  17.684  1516.044 
SSV 2018/04/23 08:21:29.316 AML_SSV  17.685  1516.035 
SSV 2018/04/23 08:21:29.356 AML_SSV  17.684  1516.040 
SSV 2018/04/23 08:21:29.396 AML_SSV  17.685  1516.047 
SSV 2018/04/23 08:21:29.436 AML_SSV  17.684  1516.047 
SSV 2018/04/23 08:21:29.477 AML_SSV  17.684  1516.042 
SSV 2018/04/23 08:21:29.516 AML_SSV  17.684  1516.048 
SSV 2018/04/23 08:21:29.556 AML_SSV  17.684  1516.043 
SSV 2018/04/23 08:21:29.596 AML_SSV  17.685  1516.055 
SSV 2018/04/23 08:21:29.636 AML_SSV  17.684  1516.044 
SSV 2018/04/23 08:21:29.676 AML_SSV  17.685  1516.047 
SSV 2018/04/23 08:21:29.716 AML_SSV  17.684  1516.050 
SSV 2018/04/23 08:21:29.757 AML_SSV  17.683  1516.048 
SSV 2018/04/23 08:21:29.796 AML_SSV  17.683  1516.043 
SSV 2018/04/23 08:21:29.836 AML_SSV  17.683  1516.044 
SSV 2018/04/23 08:21:29.876 AML_SSV  17.683  1516.044 
SSV 2018/04/23 08:21:29.916 AML_SSV  17.683  1516.044 
SSV 2018/04/23 08:21:29.956 AML_SSV  17.684  1516.046 
SSV 2018/04/23 08:21:29.996 AML_SSV  17.684  1516.057 
SSV 2018/04/23 08:21:30.036 AML_SSV  17.684  1516.052 
SSV 2018/04/23 08:21:30.076 AML_SSV  17.683  1516.054 
SSV 2018/04/23 08:21:30.116 AML_SSV  17.683  1516.047 
SSV 2018/04/23 08:21:30.156 AML_SSV  17.684  1516.047 
SSV 2018/04/23 08:21:30.196 AML_SSV  17.684  1516.048 
SSV 2018/04/23 08:21:30.236 AML_SSV  17.685  1516.052 
SSV 2018/04/23 08:21:30.276 AML_SSV  17.685  1516.048 
SSV 2018/04/23 08:21:30.316 AML_SSV  17.685  1516.048 
SSV 2018/04/23 08:21:30.356 AML_SSV  17.685  1516.052 
SSV 2018/04/23 08:21:30.396 AML_SSV  17.685  1516.048 
SSV 2018/04/23 08:21:30.436 AML_SSV  17.685  1516.053 
SSV 2018/04/23 08:21:30.476 AML_SSV  17.684  1516.045 
SSV 2018/04/23 08:21:30.516 AML_SSV  17.684  1516.042 
SSV 2018/04/23 08:21:30.556 AML_SSV  17.684  1516.049 
SSV 2018/04/23 08:21:30.596 AML_SSV  17.684  1516.046 
SSV 2018/04/23 08:21:30.636 AML_SSV  17.685  1516.046 
SSV 2018/04/23 08:21:30.676 AML_SSV  17.685  1516.047 
SSV 2018/04/23 08:21:30.716 AML_SSV  17.684  1516.052 
SSV 2018/04/23 08:21:30.756 AML_SSV  17.685  1516.043 
SSV 2018/04/23 08:21:30.796 AML_SSV  17.684  1516.046 
SSV 2018/04/23 08:21:30.836 AML_SSV  17.685  1516.052 
SSV 2018/04/23 08:21:30.876 AML_SSV  17.684  1516.047 
SSV 2018/04/23 08:21:30.916 AML_SSV  17.684  1516.051 
SSV 2018/04/23 08:21:30.956 AML_SSV  17.685  1516.048 
SSV 2018/04/23 08:21:30.996 AML_SSV  17.685  1516.052 
SSV 2018/04/23 08:21:31.036 AML_SSV  17.685  1516.044 
SSV 2018/04/23 08:21:31.076 AML_SSV  17.685  1516.046 
SSV 2018/04/23 08:21:31.116 AML_SSV  17.685  1516.050 
SSV 2018/04/23 08:21:31.157 AML_SSV  17.685  1516.048 
SSV 2018/04/23 08:21:31.196 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:21:31.237 AML_SSV  17.685  1516.048 
SSV 2018/04/23 08:21:31.276 AML_SSV  17.685  1516.051 
SSV 2018/04/23 08:21:31.316 AML_SSV  17.685  1516.053 
SSV 2018/04/23 08:21:31.356 AML_SSV  17.684  1516.053 
SSV 2018/04/23 08:21:31.396 AML_SSV  17.684  1516.047 
SSV 2018/04/23 08:21:31.436 AML_SSV  17.684  1516.047 
SSV 2018/04/23 08:21:31.476 AML_SSV  17.685  1516.050 
SSV 2018/04/23 08:21:31.516 AML_SSV  17.685  1516.049 
SSV 2018/04/23 08:21:31.556 AML_SSV  17.686  1516.052 
SSV 2018/04/23 08:21:31.596 AML_SSV  17.686  1516.050 
SSV 2018/04/23 08:21:31.636 AML_SSV  17.687  1516.052 
SSV 2018/04/23 08:21:31.676 AML_SSV  17.687  1516.047 
SSV 2018/04/23 08:21:31.716 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:21:31.756 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:21:31.796 AML_SSV  17.686  1516.050 
SSV 2018/04/23 08:21:31.836 AML_SSV  17.686  1516.042 
SSV 2018/04/23 08:21:31.877 AML_SSV  17.685  1516.046 
SSV 2018/04/23 08:21:31.916 AML_SSV  17.686  1516.047 
SSV 2018/04/23 08:21:31.956 AML_SSV  17.685  1516.049 
SSV 2018/04/23 08:21:31.997 AML_SSV  17.684  1516.045 
SSV 2018/04/23 08:21:32.036 AML_SSV  17.685  1516.048 
SSV 2018/04/23 08:21:32.076 AML_SSV  17.684  1516.049 
SSV 2018/04/23 08:21:32.116 AML_SSV  17.685  1516.048 
SSV 2018/04/23 08:21:32.156 AML_SSV  17.685  1516.047 
SSV 2018/04/23 08:21:32.197 AML_SSV  17.685  1516.049 
SSV 2018/04/23 08:21:32.236 AML_SSV  17.686  1516.049 
SSV 2018/04/23 08:21:32.276 AML_SSV  17.686  1516.047 
SSV 2018/04/23 08:21:32.317 AML_SSV  17.687  1516.045 
SSV 2018/04/23 08:21:32.356 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:21:32.396 AML_SSV  17.686  1516.044 
SSV 2018/04/23 08:21:32.436 AML_SSV  17.686  1516.050 
SSV 2018/04/23 08:21:32.477 AML_SSV  17.685  1516.052 
SSV 2018/04/23 08:21:32.516 AML_SSV  17.686  1516.046 
SSV 2018/04/23 08:21:32.556 AML_SSV  17.686  1516.049 
SSV 2018/04/23 08:21:32.596 AML_SSV  17.686  1516.045 
SSV 2018/04/23 08:21:32.637 AML_SSV  17.687  1516.043 
SSV 2018/04/23 08:21:32.676 AML_SSV  17.686  1516.053 
SSV 2018/04/23 08:21:32.717 AML_SSV  17.687  1516.048 
SSV 2018/04/23 08:21:32.757 AML_SSV  17.687  1516.051 
SSV 2018/04/23 08:21:32.796 AML_SSV  17.686  1516.049 
SSV 2018/04/23 08:21:32.836 AML_SSV  17.686  1516.052 
SSV 2018/04/23 08:21:32.877 AML_SSV  17.686  1516.046 
SSV 2018/04/23 08:21:32.916 AML_SSV  17.686  1516.050 
SSV 2018/04/23 08:21:32.956 AML_SSV  17.686  1516.051 
SSV 2018/04/23 08:21:32.997 AML_SSV  17.687  1516.049 
SSV 2018/04/23 08:21:33.037 AML_SSV  17.687  1516.047 
SSV 2018/04/23 08:21:33.076 AML_SSV  17.686  1516.044 
SSV 2018/04/23 08:21:33.117 AML_SSV  17.687  1516.044 
SSV 2018/04/23 08:21:33.156 AML_SSV  17.686  1516.043 
SSV 2018/04/23 08:21:33.196 AML_SSV  17.686  1516.046 
SSV 2018/04/23 08:21:33.236 AML_SSV  17.686  1516.050 
SSV 2018/04/23 08:21:33.277 AML_SSV  17.685  1516.053 
SSV 2018/04/23 08:21:33.316 AML_SSV  17.686  1516.051 
SSV 2018/04/23 08:21:33.357 AML_SSV  17.686  1516.050 
SSV 2018/04/23 08:21:33.397 AML_SSV  17.687  1516.051 
SSV 2018/04/23 08:21:33.437 AML_SSV  17.687  1516.043 
SSV 2018/04/23 08:21:33.477 AML_SSV  17.687  1516.049 
SSV 2018/04/23 08:21:33.517 AML_SSV  17.687  1516.046 
SSV 2018/04/23 08:21:33.557 AML_SSV  17.688  1516.050 
SSV 2018/04/23 08:21:33.597 AML_SSV  17.687  1516.052 
SSV 2018/04/23 08:21:33.637 AML_SSV  17.687  1516.050 
SSV 2018/04/23 08:21:33.677 AML_SSV  17.686  1516.050 
SSV 2018/04/23 08:21:33.717 AML_SSV  17.686  1516.045 
SSV 2018/04/23 08:21:33.757 AML_SSV  17.687  1516.045 
SSV 2018/04/23 08:21:33.797 AML_SSV  17.687  1516.048 
SSV 2018/04/23 08:21:33.837 AML_SSV  17.687  1516.048 
SSV 2018/04/23 08:21:33.877 AML_SSV  17.687  1516.051 
SSV 2018/04/23 08:21:33.917 AML_SSV  17.687  1516.052 
SSV 2018/04/23 08:21:33.957 AML_SSV  17.687  1516.057 
SSV 2018/04/23 08:21:33.997 AML_SSV  17.688  1516.048 
SSV 2018/04/23 08:21:34.037 AML_SSV  17.687  1516.050 
SSV 2018/04/23 08:21:34.077 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:21:34.117 AML_SSV  17.686  1516.049 
SSV 2018/04/23 08:21:34.157 AML_SSV  17.687  1516.051 
SSV 2018/04/23 08:21:34.197 AML_SSV  17.687  1516.045 
SSV 2018/04/23 08:21:34.237 AML_SSV  17.687  1516.055 
SSV 2018/04/23 08:21:34.277 AML_SSV  17.687  1516.050 
SSV 2018/04/23 08:21:34.317 AML_SSV  17.686  1516.053 
SSV 2018/04/23 08:21:34.357 AML_SSV  17.687  1516.049 
SSV 2018/04/23 08:21:34.397 AML_SSV  17.687  1516.053 
SSV 2018/04/23 08:21:34.437 AML_SSV  17.687  1516.049 
SSV 2018/04/23 08:21:34.477 AML_SSV  17.686  1516.052 
SSV 2018/04/23 08:21:34.517 AML_SSV  17.685  1516.049 
SSV 2018/04/23 08:21:34.557 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:21:34.596 AML_SSV  17.685  1516.049 
SSV 2018/04/23 08:21:34.636 AML_SSV  17.687  1516.054 
SSV 2018/04/23 08:21:34.676 AML_SSV  17.687  1516.051 
SSV 2018/04/23 08:21:34.717 AML_SSV  17.687  1516.055 
SSV 2018/04/23 08:21:34.756 AML_SSV  17.687  1516.053 
SSV 2018/04/23 08:21:34.796 AML_SSV  17.687  1516.049 
SSV 2018/04/23 08:21:34.836 AML_SSV  17.688  1516.051 
SSV 2018/04/23 08:21:34.876 AML_SSV  17.688  1516.053 
SSV 2018/04/23 08:21:34.916 AML_SSV  17.688  1516.056 
SSV 2018/04/23 08:21:34.956 AML_SSV  17.688  1516.053 
SSV 2018/04/23 08:21:34.996 AML_SSV  17.688  1516.058 
SSV 2018/04/23 08:21:35.036 AML_SSV  17.688  1516.059 
SSV 2018/04/23 08:21:35.076 AML_SSV  17.688  1516.059 
SSV 2018/04/23 08:21:35.116 AML_SSV  17.689  1516.053 
SSV 2018/04/23 08:21:35.156 AML_SSV  17.689  1516.048 
SSV 2018/04/23 08:21:35.196 AML_SSV  17.689  1516.056 
SSV 2018/04/23 08:21:35.236 AML_SSV  17.689  1516.051 
SSV 2018/04/23 08:21:35.276 AML_SSV  17.690  1516.055 
SSV 2018/04/23 08:21:35.316 AML_SSV  17.689  1516.060 
SSV 2018/04/23 08:21:35.356 AML_SSV  17.689  1516.050 
SSV 2018/04/23 08:21:35.396 AML_SSV  17.688  1516.058 
SSV 2018/04/23 08:21:35.436 AML_SSV  17.688  1516.053 
SSV 2018/04/23 08:21:35.476 AML_SSV  17.690  1516.055 
SSV 2018/04/23 08:21:35.516 AML_SSV  17.689  1516.054 
SSV 2018/04/23 08:21:35.556 AML_SSV  17.689  1516.050 
SSV 2018/04/23 08:21:35.596 AML_SSV  17.688  1516.052 
SSV 2018/04/23 08:21:35.636 AML_SSV  17.688  1516.057 
SSV 2018/04/23 08:21:35.676 AML_SSV  17.689  1516.050 
SSV 2018/04/23 08:21:35.716 AML_SSV  17.689  1516.056 
SSV 2018/04/23 08:21:35.756 AML_SSV  17.689  1516.057 
SSV 2018/04/23 08:21:35.796 AML_SSV  17.689  1516.058 
SSV 2018/04/23 08:21:35.836 AML_SSV  17.689  1516.053 
SSV 2018/04/23 08:21:35.876 AML_SSV  17.689  1516.053 
SSV 2018/04/23 08:21:35.916 AML_SSV  17.689  1516.052 
SSV 2018/04/23 08:21:35.956 AML_SSV  17.689  1516.049 
SSV 2018/04/23 08:21:35.996 AML_SSV  17.689  1516.053 
SSV 2018/04/23 08:21:36.036 AML_SSV  17.689  1516.052 
SSV 2018/04/23 08:21:36.076 AML_SSV  17.689  1516.053 
SSV 2018/04/23 08:21:36.116 AML_SSV  17.689  1516.055 
SSV 2018/04/23 08:21:36.156 AML_SSV  17.689  1516.050 
SSV 2018/04/23 08:21:36.196 AML_SSV  17.690  1516.058 
SSV 2018/04/23 08:21:36.236 AML_SSV  17.690  1516.049 
SSV 2018/04/23 08:21:36.276 AML_SSV  17.690  1516.055 
SSV 2018/04/23 08:21:36.316 AML_SSV  17.690  1516.056 
SSV 2018/04/23 08:21:36.356 AML_SSV  17.691  1516.052 
SSV 2018/04/23 08:21:36.396 AML_SSV  17.690  1516.053 
SSV 2018/04/23 08:21:36.436 AML_SSV  17.690  1516.051 
SSV 2018/04/23 08:21:36.476 AML_SSV  17.690  1516.054 
SSV 2018/04/23 08:21:36.516 AML_SSV  17.689  1516.053 
SSV 2018/04/23 08:21:36.556 AML_SSV  17.690  1516.057 
SSV 2018/04/23 08:21:36.596 AML_SSV  17.689  1516.056 
SSV 2018/04/23 08:21:36.636 AML_SSV  17.689  1516.059 
SSV 2018/04/23 08:21:36.676 AML_SSV  17.690  1516.060 
SSV 2018/04/23 08:21:36.716 AML_SSV  17.690  1516.051 
SSV 2018/04/23 08:21:36.756 AML_SSV  17.690  1516.056 
SSV 2018/04/23 08:21:36.796 AML_SSV  17.690  1516.057 
SSV 2018/04/23 08:21:36.836 AML_SSV  17.690  1516.047 
SSV 2018/04/23 08:21:36.876 AML_SSV  17.690  1516.052 
SSV 2018/04/23 08:21:36.916 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:21:36.956 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:21:36.996 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:21:37.036 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:21:37.076 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:37.116 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:21:37.156 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:21:37.196 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:37.236 AML_SSV  17.691  1516.049 
SSV 2018/04/23 08:21:37.276 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:21:37.316 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:37.356 AML_SSV  17.690  1516.055 
SSV 2018/04/23 08:21:37.396 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:37.436 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:21:37.476 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:21:37.516 AML_SSV  17.691  1516.054 
SSV 2018/04/23 08:21:37.556 AML_SSV  17.690  1516.055 
SSV 2018/04/23 08:21:37.596 AML_SSV  17.689  1516.057 
SSV 2018/04/23 08:21:37.636 AML_SSV  17.691  1516.053 
SSV 2018/04/23 08:21:37.676 AML_SSV  17.691  1516.053 
SSV 2018/04/23 08:21:37.716 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:21:37.756 AML_SSV  17.691  1516.053 
SSV 2018/04/23 08:21:37.796 AML_SSV  17.690  1516.051 
SSV 2018/04/23 08:21:37.836 AML_SSV  17.690  1516.055 
SSV 2018/04/23 08:21:37.876 AML_SSV  17.690  1516.053 
SSV 2018/04/23 08:21:37.916 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:21:37.956 AML_SSV  17.691  1516.049 
SSV 2018/04/23 08:21:37.996 AML_SSV  17.690  1516.051 
SSV 2018/04/23 08:21:38.036 AML_SSV  17.690  1516.053 
SSV 2018/04/23 08:21:38.076 AML_SSV  17.691  1516.051 
SSV 2018/04/23 08:21:38.116 AML_SSV  17.691  1516.052 
SSV 2018/04/23 08:21:38.156 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:38.196 AML_SSV  17.691  1516.053 
SSV 2018/04/23 08:21:38.236 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:21:38.276 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:21:38.316 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:38.356 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:21:38.396 AML_SSV  17.690  1516.054 
SSV 2018/04/23 08:21:38.436 AML_SSV  17.690  1516.059 
SSV 2018/04/23 08:21:38.476 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:21:38.516 AML_SSV  17.690  1516.056 
SSV 2018/04/23 08:21:38.556 AML_SSV  17.690  1516.057 
SSV 2018/04/23 08:21:38.596 AML_SSV  17.690  1516.055 
SSV 2018/04/23 08:21:38.636 AML_SSV  17.690  1516.056 
SSV 2018/04/23 08:21:38.676 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:21:38.716 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:21:38.756 AML_SSV  17.691  1516.054 
SSV 2018/04/23 08:21:38.796 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:21:38.836 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:38.876 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:21:38.916 AML_SSV  17.691  1516.054 
SSV 2018/04/23 08:21:38.956 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:38.996 AML_SSV  17.690  1516.059 
SSV 2018/04/23 08:21:39.036 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:21:39.076 AML_SSV  17.691  1516.053 
SSV 2018/04/23 08:21:39.116 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:21:39.156 AML_SSV  17.690  1516.054 
SSV 2018/04/23 08:21:39.196 AML_SSV  17.690  1516.058 
SSV 2018/04/23 08:21:39.236 AML_SSV  17.689  1516.054 
SSV 2018/04/23 08:21:39.276 AML_SSV  17.690  1516.056 
SSV 2018/04/23 08:21:39.316 AML_SSV  17.690  1516.061 
SSV 2018/04/23 08:21:39.356 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:21:39.396 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:21:39.436 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:39.476 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:39.516 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:21:39.556 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:21:39.596 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:39.636 AML_SSV  17.691  1516.054 
SSV 2018/04/23 08:21:39.676 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:39.716 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:21:39.756 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:39.796 AML_SSV  17.690  1516.058 
SSV 2018/04/23 08:21:39.836 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:21:39.876 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:21:39.916 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:21:39.956 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:21:39.996 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:40.036 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:21:40.076 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:40.116 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:21:40.156 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:40.196 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:40.236 AML_SSV  17.692  1516.055 
SSV 2018/04/23 08:21:40.276 AML_SSV  17.692  1516.063 
SSV 2018/04/23 08:21:40.316 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:40.356 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:21:40.396 AML_SSV  17.691  1516.054 
SSV 2018/04/23 08:21:40.436 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:40.476 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:21:40.516 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:21:40.556 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:21:40.596 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:21:40.636 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:21:40.676 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:21:40.716 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:40.756 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:21:40.796 AML_SSV  17.690  1516.059 
SSV 2018/04/23 08:21:40.836 AML_SSV  17.690  1516.060 
SSV 2018/04/23 08:21:40.876 AML_SSV  17.690  1516.058 
SSV 2018/04/23 08:21:40.916 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:40.956 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:40.997 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:21:41.036 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:21:41.077 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:21:41.116 AML_SSV  17.690  1516.066 
SSV 2018/04/23 08:21:41.156 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:41.197 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:21:41.237 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:41.276 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:21:41.316 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:21:41.356 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:41.397 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:21:41.436 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:21:41.477 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:21:41.516 AML_SSV  17.691  1516.069 
SSV 2018/04/23 08:21:41.556 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:41.596 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:41.636 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:41.676 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:21:41.716 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:21:41.757 AML_SSV  17.690  1516.065 
SSV 2018/04/23 08:21:41.797 AML_SSV  17.690  1516.063 
SSV 2018/04/23 08:21:41.836 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:21:41.877 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:41.917 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:21:41.957 AML_SSV  17.692  1516.061 
SSV 2018/04/23 08:21:41.997 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:42.037 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:42.076 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:42.117 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:21:42.157 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:21:42.197 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:42.237 AML_SSV  17.692  1516.063 
SSV 2018/04/23 08:21:42.277 AML_SSV  17.693  1516.060 
SSV 2018/04/23 08:21:42.317 AML_SSV  17.692  1516.067 
SSV 2018/04/23 08:21:42.357 AML_SSV  17.692  1516.068 
SSV 2018/04/23 08:21:42.397 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:21:42.437 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:21:42.477 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:21:42.516 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:42.556 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:42.597 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:21:42.637 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:21:42.677 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:21:42.717 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:42.757 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:21:42.797 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:42.837 AML_SSV  17.692  1516.056 
SSV 2018/04/23 08:21:42.877 AML_SSV  17.692  1516.059 
SSV 2018/04/23 08:21:42.917 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:21:42.957 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:42.997 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:21:43.037 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:21:43.077 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:43.117 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:43.157 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:21:43.197 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:21:43.237 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:43.277 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:21:43.317 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:21:43.357 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:43.397 AML_SSV  17.692  1516.065 
SSV 2018/04/23 08:21:43.437 AML_SSV  17.692  1516.063 
SSV 2018/04/23 08:21:43.477 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:21:43.517 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:43.557 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:21:43.597 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:43.637 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:43.677 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:43.717 AML_SSV  17.690  1516.065 
SSV 2018/04/23 08:21:43.757 AML_SSV  17.690  1516.070 
SSV 2018/04/23 08:21:43.797 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:21:43.837 AML_SSV  17.690  1516.064 
SSV 2018/04/23 08:21:43.877 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:21:43.917 AML_SSV  17.690  1516.062 
SSV 2018/04/23 08:21:43.957 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:21:43.997 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:21:44.037 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:21:44.077 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:44.117 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:21:44.157 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:21:44.197 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:44.237 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:44.277 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:21:44.317 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:21:44.357 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:44.397 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:44.437 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:21:44.477 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:21:44.517 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:21:44.557 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:21:44.597 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:44.637 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:21:44.677 AML_SSV  17.692  1516.063 
SSV 2018/04/23 08:21:44.717 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:44.757 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:44.797 AML_SSV  17.692  1516.070 
SSV 2018/04/23 08:21:44.837 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:21:44.877 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:21:44.917 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:21:44.957 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:21:44.997 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:21:45.037 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:21:45.077 AML_SSV  17.692  1516.062 
SSV 2018/04/23 08:21:45.117 AML_SSV  17.693  1516.064 
SSV 2018/04/23 08:21:45.157 AML_SSV  17.693  1516.068 
SSV 2018/04/23 08:21:45.197 AML_SSV  17.692  1516.068 
SSV 2018/04/23 08:21:45.237 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:45.277 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:21:45.317 AML_SSV  17.692  1516.066 
SSV 2018/04/23 08:21:45.357 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:21:45.397 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:45.437 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:45.477 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:21:45.517 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:45.557 AML_SSV  17.693  1516.069 
SSV 2018/04/23 08:21:45.597 AML_SSV  17.692  1516.066 
SSV 2018/04/23 08:21:45.637 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:21:45.676 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:21:45.717 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:21:45.756 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:21:45.796 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:21:45.836 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:45.876 AML_SSV  17.691  1516.072 
SSV 2018/04/23 08:21:45.916 AML_SSV  17.691  1516.070 
SSV 2018/04/23 08:21:45.956 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:45.996 AML_SSV  17.691  1516.073 
SSV 2018/04/23 08:21:46.036 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:21:46.076 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:46.116 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:46.156 AML_SSV  17.691  1516.070 
SSV 2018/04/23 08:21:46.196 AML_SSV  17.692  1516.062 
SSV 2018/04/23 08:21:46.236 AML_SSV  17.691  1516.072 
SSV 2018/04/23 08:21:46.276 AML_SSV  17.691  1516.069 
SSV 2018/04/23 08:21:46.316 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:21:46.356 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:21:46.396 AML_SSV  17.692  1516.065 
SSV 2018/04/23 08:21:46.436 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:21:46.476 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:46.516 AML_SSV  17.692  1516.064 
SSV 2018/04/23 08:21:46.556 AML_SSV  17.693  1516.064 
SSV 2018/04/23 08:21:46.596 AML_SSV  17.692  1516.067 
SSV 2018/04/23 08:21:46.636 AML_SSV  17.692  1516.060 
SSV 2018/04/23 08:21:46.676 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:46.716 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:21:46.756 AML_SSV  17.691  1516.081 
SSV 2018/04/23 08:21:46.796 AML_SSV  17.691  1516.076 
SSV 2018/04/23 08:21:46.836 AML_SSV  17.692  1516.074 
SSV 2018/04/23 08:21:46.876 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:21:46.916 AML_SSV  17.692  1516.068 
SSV 2018/04/23 08:21:46.956 AML_SSV  17.692  1516.074 
SSV 2018/04/23 08:21:46.996 AML_SSV  17.692  1516.067 
SSV 2018/04/23 08:21:47.036 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:21:47.076 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:21:47.116 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:47.156 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:21:47.196 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:21:47.236 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:21:47.276 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:21:47.316 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:47.356 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:21:47.396 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:21:47.436 AML_SSV  17.692  1516.062 
SSV 2018/04/23 08:21:47.476 AML_SSV  17.692  1516.067 
SSV 2018/04/23 08:21:47.516 AML_SSV  17.693  1516.065 
SSV 2018/04/23 08:21:47.556 AML_SSV  17.692  1516.065 
SSV 2018/04/23 08:21:47.596 AML_SSV  17.693  1516.068 
SSV 2018/04/23 08:21:47.636 AML_SSV  17.693  1516.067 
SSV 2018/04/23 08:21:47.676 AML_SSV  17.693  1516.067 
SSV 2018/04/23 08:21:47.716 AML_SSV  17.692  1516.065 
SSV 2018/04/23 08:21:47.756 AML_SSV  17.692  1516.068 
SSV 2018/04/23 08:21:47.796 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:21:47.836 AML_SSV  17.692  1516.063 
SSV 2018/04/23 08:21:47.876 AML_SSV  17.691  1516.069 
SSV 2018/04/23 08:21:47.916 AML_SSV  17.691  1516.070 
SSV 2018/04/23 08:21:47.956 AML_SSV  17.692  1516.065 
SSV 2018/04/23 08:21:47.996 AML_SSV  17.692  1516.066 
SSV 2018/04/23 08:21:48.036 AML_SSV  17.692  1516.068 
SSV 2018/04/23 08:21:48.076 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:21:48.116 AML_SSV  17.692  1516.071 
SSV 2018/04/23 08:21:48.156 AML_SSV  17.692  1516.063 
SSV 2018/04/23 08:21:48.196 AML_SSV  17.692  1516.071 
SSV 2018/04/23 08:21:48.236 AML_SSV  17.692  1516.067 
SSV 2018/04/23 08:21:48.276 AML_SSV  17.693  1516.069 
SSV 2018/04/23 08:21:48.316 AML_SSV  17.693  1516.066 
SSV 2018/04/23 08:21:48.356 AML_SSV  17.693  1516.071 
SSV 2018/04/23 08:21:48.396 AML_SSV  17.692  1516.072 
SSV 2018/04/23 08:21:48.436 AML_SSV  17.692  1516.078 
SSV 2018/04/23 08:21:48.476 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:21:48.516 AML_SSV  17.693  1516.074 
SSV 2018/04/23 08:21:48.556 AML_SSV  17.694  1516.079 
SSV 2018/04/23 08:21:48.596 AML_SSV  17.694  1516.075 
SSV 2018/04/23 08:21:48.636 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:21:48.676 AML_SSV  17.693  1516.077 
SSV 2018/04/23 08:21:48.716 AML_SSV  17.693  1516.070 
SSV 2018/04/23 08:21:48.756 AML_SSV  17.692  1516.072 
SSV 2018/04/23 08:21:48.796 AML_SSV  17.693  1516.075 
SSV 2018/04/23 08:21:48.836 AML_SSV  17.692  1516.072 
SSV 2018/04/23 08:21:48.876 AML_SSV  17.692  1516.077 
SSV 2018/04/23 08:21:48.916 AML_SSV  17.692  1516.077 
SSV 2018/04/23 08:21:48.956 AML_SSV  17.692  1516.079 
SSV 2018/04/23 08:21:48.996 AML_SSV  17.692  1516.079 
SSV 2018/04/23 08:21:49.036 AML_SSV  17.692  1516.076 
SSV 2018/04/23 08:21:49.076 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:21:49.116 AML_SSV  17.693  1516.080 
SSV 2018/04/23 08:21:49.156 AML_SSV  17.694  1516.078 
SSV 2018/04/23 08:21:49.196 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:21:49.236 AML_SSV  17.692  1516.081 
SSV 2018/04/23 08:21:49.276 AML_SSV  17.691  1516.082 
SSV 2018/04/23 08:21:49.316 AML_SSV  17.692  1516.077 
SSV 2018/04/23 08:21:49.356 AML_SSV  17.692  1516.078 
SSV 2018/04/23 08:21:49.396 AML_SSV  17.692  1516.081 
SSV 2018/04/23 08:21:49.436 AML_SSV  17.692  1516.078 
SSV 2018/04/23 08:21:49.476 AML_SSV  17.691  1516.076 
SSV 2018/04/23 08:21:49.516 AML_SSV  17.692  1516.080 
SSV 2018/04/23 08:21:49.556 AML_SSV  17.693  1516.083 
SSV 2018/04/23 08:21:49.596 AML_SSV  17.694  1516.079 
SSV 2018/04/23 08:21:49.636 AML_SSV  17.693  1516.078 
SSV 2018/04/23 08:21:49.676 AML_SSV  17.693  1516.081 
SSV 2018/04/23 08:21:49.716 AML_SSV  17.693  1516.077 
SSV 2018/04/23 08:21:49.756 AML_SSV  17.691  1516.079 
SSV 2018/04/23 08:21:49.797 AML_SSV  17.692  1516.075 
SSV 2018/04/23 08:21:49.836 AML_SSV  17.691  1516.079 
SSV 2018/04/23 08:21:49.876 AML_SSV  17.692  1516.083 
SSV 2018/04/23 08:21:49.917 AML_SSV  17.692  1516.081 
SSV 2018/04/23 08:21:49.956 AML_SSV  17.692  1516.083 
SSV 2018/04/23 08:21:49.996 AML_SSV  17.691  1516.081 
SSV 2018/04/23 08:21:50.036 AML_SSV  17.692  1516.076 
SSV 2018/04/23 08:21:50.076 AML_SSV  17.692  1516.082 
SSV 2018/04/23 08:21:50.116 AML_SSV  17.692  1516.076 
SSV 2018/04/23 08:21:50.157 AML_SSV  17.692  1516.079 
SSV 2018/04/23 08:21:50.197 AML_SSV  17.692  1516.075 
SSV 2018/04/23 08:21:50.236 AML_SSV  17.692  1516.080 
SSV 2018/04/23 08:21:50.276 AML_SSV  17.693  1516.079 
SSV 2018/04/23 08:21:50.317 AML_SSV  17.694  1516.078 
SSV 2018/04/23 08:21:50.356 AML_SSV  17.693  1516.077 
SSV 2018/04/23 08:21:50.397 AML_SSV  17.693  1516.071 
SSV 2018/04/23 08:21:50.436 AML_SSV  17.693  1516.075 
SSV 2018/04/23 08:21:50.476 AML_SSV  17.692  1516.076 
SSV 2018/04/23 08:21:50.517 AML_SSV  17.693  1516.074 
SSV 2018/04/23 08:21:50.557 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:21:50.597 AML_SSV  17.693  1516.081 
SSV 2018/04/23 08:21:50.636 AML_SSV  17.693  1516.078 
SSV 2018/04/23 08:21:50.677 AML_SSV  17.693  1516.075 
SSV 2018/04/23 08:21:50.717 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:21:50.757 AML_SSV  17.693  1516.077 
SSV 2018/04/23 08:21:50.797 AML_SSV  17.692  1516.079 
SSV 2018/04/23 08:21:50.837 AML_SSV  17.693  1516.074 
SSV 2018/04/23 08:21:50.876 AML_SSV  17.692  1516.072 
SSV 2018/04/23 08:21:50.917 AML_SSV  17.693  1516.080 
SSV 2018/04/23 08:21:50.957 AML_SSV  17.693  1516.080 
SSV 2018/04/23 08:21:50.997 AML_SSV  17.692  1516.079 
SSV 2018/04/23 08:21:51.037 AML_SSV  17.692  1516.079 
SSV 2018/04/23 08:21:51.077 AML_SSV  17.692  1516.074 
SSV 2018/04/23 08:21:51.117 AML_SSV  17.693  1516.075 
SSV 2018/04/23 08:21:51.157 AML_SSV  17.693  1516.073 
SSV 2018/04/23 08:21:51.197 AML_SSV  17.693  1516.078 
SSV 2018/04/23 08:21:51.237 AML_SSV  17.693  1516.078 
SSV 2018/04/23 08:21:51.277 AML_SSV  17.693  1516.082 
SSV 2018/04/23 08:21:51.317 AML_SSV  17.694  1516.078 
SSV 2018/04/23 08:21:51.357 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:21:51.397 AML_SSV  17.693  1516.079 
SSV 2018/04/23 08:21:51.437 AML_SSV  17.693  1516.078 
SSV 2018/04/23 08:21:51.477 AML_SSV  17.694  1516.076 
SSV 2018/04/23 08:21:51.517 AML_SSV  17.694  1516.081 
SSV 2018/04/23 08:21:51.557 AML_SSV  17.694  1516.080 
SSV 2018/04/23 08:21:51.597 AML_SSV  17.693  1516.077 
SSV 2018/04/23 08:21:51.637 AML_SSV  17.693  1516.077 
SSV 2018/04/23 08:21:51.677 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:21:51.717 AML_SSV  17.693  1516.081 
SSV 2018/04/23 08:21:51.757 AML_SSV  17.692  1516.081 
SSV 2018/04/23 08:21:51.797 AML_SSV  17.693  1516.080 
SSV 2018/04/23 08:21:51.837 AML_SSV  17.693  1516.079 
SSV 2018/04/23 08:21:51.877 AML_SSV  17.692  1516.081 
SSV 2018/04/23 08:21:51.917 AML_SSV  17.692  1516.082 
SSV 2018/04/23 08:21:51.957 AML_SSV  17.692  1516.081 
SSV 2018/04/23 08:21:51.997 AML_SSV  17.693  1516.083 
SSV 2018/04/23 08:21:52.037 AML_SSV  17.693  1516.078 
SSV 2018/04/23 08:21:52.077 AML_SSV  17.693  1516.081 
SSV 2018/04/23 08:21:52.117 AML_SSV  17.693  1516.079 
SSV 2018/04/23 08:21:52.157 AML_SSV  17.693  1516.078 
SSV 2018/04/23 08:21:52.197 AML_SSV  17.694  1516.078 
SSV 2018/04/23 08:21:52.237 AML_SSV  17.695  1516.081 
SSV 2018/04/23 08:21:52.277 AML_SSV  17.695  1516.088 
SSV 2018/04/23 08:21:52.317 AML_SSV  17.693  1516.081 
SSV 2018/04/23 08:21:52.357 AML_SSV  17.693  1516.083 
SSV 2018/04/23 08:21:52.397 AML_SSV  17.694  1516.081 
SSV 2018/04/23 08:21:52.437 AML_SSV  17.694  1516.080 
SSV 2018/04/23 08:21:52.477 AML_SSV  17.694  1516.081 
SSV 2018/04/23 08:21:52.517 AML_SSV  17.694  1516.079 
SSV 2018/04/23 08:21:52.557 AML_SSV  17.695  1516.081 
SSV 2018/04/23 08:21:52.597 AML_SSV  17.695  1516.081 
SSV 2018/04/23 08:21:52.637 AML_SSV  17.695  1516.087 
SSV 2018/04/23 08:21:52.677 AML_SSV  17.695  1516.087 
SSV 2018/04/23 08:21:52.717 AML_SSV  17.694  1516.090 
SSV 2018/04/23 08:21:52.757 AML_SSV  17.694  1516.085 
SSV 2018/04/23 08:21:52.797 AML_SSV  17.694  1516.080 
SSV 2018/04/23 08:21:52.837 AML_SSV  17.694  1516.080 
SSV 2018/04/23 08:21:52.877 AML_SSV  17.694  1516.083 
SSV 2018/04/23 08:21:52.917 AML_SSV  17.695  1516.084 
SSV 2018/04/23 08:21:52.957 AML_SSV  17.694  1516.089 
SSV 2018/04/23 08:21:52.997 AML_SSV  17.695  1516.085 
SSV 2018/04/23 08:21:53.037 AML_SSV  17.695  1516.088 
SSV 2018/04/23 08:21:53.077 AML_SSV  17.694  1516.092 
SSV 2018/04/23 08:21:53.117 AML_SSV  17.695  1516.092 
SSV 2018/04/23 08:21:53.157 AML_SSV  17.694  1516.091 
SSV 2018/04/23 08:21:53.197 AML_SSV  17.694  1516.089 
SSV 2018/04/23 08:21:53.237 AML_SSV  17.693  1516.091 
SSV 2018/04/23 08:21:53.277 AML_SSV  17.694  1516.096 
SSV 2018/04/23 08:21:53.317 AML_SSV  17.694  1516.088 
SSV 2018/04/23 08:21:53.357 AML_SSV  17.694  1516.090 
SSV 2018/04/23 08:21:53.397 AML_SSV  17.695  1516.089 
SSV 2018/04/23 08:21:53.437 AML_SSV  17.696  1516.093 
SSV 2018/04/23 08:21:53.477 AML_SSV  17.695  1516.092 
SSV 2018/04/23 08:21:53.517 AML_SSV  17.695  1516.087 
SSV 2018/04/23 08:21:53.557 AML_SSV  17.694  1516.093 
SSV 2018/04/23 08:21:53.597 AML_SSV  17.694  1516.096 
SSV 2018/04/23 08:21:53.637 AML_SSV  17.694  1516.097 
SSV 2018/04/23 08:21:53.677 AML_SSV  17.694  1516.093 
SSV 2018/04/23 08:21:53.717 AML_SSV  17.695  1516.089 
SSV 2018/04/23 08:21:53.757 AML_SSV  17.694  1516.093 
SSV 2018/04/23 08:21:53.797 AML_SSV  17.694  1516.084 
SSV 2018/04/23 08:21:53.837 AML_SSV  17.694  1516.087 
SSV 2018/04/23 08:21:53.877 AML_SSV  17.693  1516.090 
SSV 2018/04/23 08:21:53.917 AML_SSV  17.693  1516.085 
SSV 2018/04/23 08:21:53.957 AML_SSV  17.693  1516.091 
SSV 2018/04/23 08:21:53.997 AML_SSV  17.692  1516.088 
SSV 2018/04/23 08:21:54.037 AML_SSV  17.694  1516.085 
SSV 2018/04/23 08:21:54.077 AML_SSV  17.695  1516.086 
SSV 2018/04/23 08:21:54.117 AML_SSV  17.695  1516.089 
SSV 2018/04/23 08:21:54.157 AML_SSV  17.695  1516.092 
SSV 2018/04/23 08:21:54.197 AML_SSV  17.694  1516.089 
SSV 2018/04/23 08:21:54.237 AML_SSV  17.693  1516.092 
SSV 2018/04/23 08:21:54.277 AML_SSV  17.693  1516.087 
SSV 2018/04/23 08:21:54.317 AML_SSV  17.693  1516.092 
SSV 2018/04/23 08:21:54.357 AML_SSV  17.693  1516.087 
SSV 2018/04/23 08:21:54.397 AML_SSV  17.694  1516.089 
SSV 2018/04/23 08:21:54.437 AML_SSV  17.694  1516.093 
SSV 2018/04/23 08:21:54.477 AML_SSV  17.695  1516.086 
SSV 2018/04/23 08:21:54.517 AML_SSV  17.696  1516.091 
SSV 2018/04/23 08:21:54.557 AML_SSV  17.697  1516.091 
SSV 2018/04/23 08:21:54.597 AML_SSV  17.696  1516.092 
SSV 2018/04/23 08:21:54.637 AML_SSV  17.696  1516.092 
SSV 2018/04/23 08:21:54.677 AML_SSV  17.695  1516.098 
SSV 2018/04/23 08:21:54.717 AML_SSV  17.695  1516.091 
SSV 2018/04/23 08:21:54.757 AML_SSV  17.695  1516.090 
SSV 2018/04/23 08:21:54.797 AML_SSV  17.693  1516.094 
SSV 2018/04/23 08:21:54.837 AML_SSV  17.693  1516.097 
SSV 2018/04/23 08:21:54.877 AML_SSV  17.693  1516.094 
SSV 2018/04/23 08:21:54.917 AML_SSV  17.692  1516.093 
SSV 2018/04/23 08:21:54.957 AML_SSV  17.694  1516.086 
SSV 2018/04/23 08:21:54.997 AML_SSV  17.694  1516.092 
SSV 2018/04/23 08:21:55.037 AML_SSV  17.694  1516.087 
SSV 2018/04/23 08:21:55.077 AML_SSV  17.694  1516.095 
SSV 2018/04/23 08:21:55.117 AML_SSV  17.695  1516.094 
SSV 2018/04/23 08:21:55.157 AML_SSV  17.695  1516.082 
SSV 2018/04/23 08:21:55.197 AML_SSV  17.696  1516.094 
SSV 2018/04/23 08:21:55.237 AML_SSV  17.695  1516.085 
SSV 2018/04/23 08:21:55.277 AML_SSV  17.695  1516.091 
SSV 2018/04/23 08:21:55.317 AML_SSV  17.695  1516.084 
SSV 2018/04/23 08:21:55.357 AML_SSV  17.695  1516.088 
SSV 2018/04/23 08:21:55.397 AML_SSV  17.695  1516.094 
SSV 2018/04/23 08:21:55.437 AML_SSV  17.695  1516.089 
SSV 2018/04/23 08:21:55.477 AML_SSV  17.695  1516.092 
SSV 2018/04/23 08:21:55.517 AML_SSV  17.694  1516.089 
SSV 2018/04/23 08:21:55.557 AML_SSV  17.695  1516.094 
SSV 2018/04/23 08:21:55.597 AML_SSV  17.694  1516.088 
SSV 2018/04/23 08:21:55.637 AML_SSV  17.694  1516.087 
SSV 2018/04/23 08:21:55.677 AML_SSV  17.694  1516.085 
SSV 2018/04/23 08:21:55.717 AML_SSV  17.696  1516.087 
SSV 2018/04/23 08:21:55.757 AML_SSV  17.697  1516.082 
SSV 2018/04/23 08:21:55.797 AML_SSV  17.696  1516.083 
SSV 2018/04/23 08:21:55.837 AML_SSV  17.696  1516.087 
SSV 2018/04/23 08:21:55.877 AML_SSV  17.696  1516.093 
SSV 2018/04/23 08:21:55.917 AML_SSV  17.696  1516.092 
SSV 2018/04/23 08:21:55.957 AML_SSV  17.696  1516.092 
SSV 2018/04/23 08:21:55.997 AML_SSV  17.696  1516.087 
SSV 2018/04/23 08:21:56.037 AML_SSV  17.696  1516.088 
SSV 2018/04/23 08:21:56.077 AML_SSV  17.696  1516.086 
SSV 2018/04/23 08:21:56.116 AML_SSV  17.696  1516.080 
SSV 2018/04/23 08:21:56.157 AML_SSV  17.696  1516.084 
SSV 2018/04/23 08:21:56.197 AML_SSV  17.695  1516.090 
SSV 2018/04/23 08:21:56.237 AML_SSV  17.696  1516.087 
SSV 2018/04/23 08:21:56.277 AML_SSV  17.696  1516.089 
SSV 2018/04/23 08:21:56.317 AML_SSV  17.695  1516.095 
SSV 2018/04/23 08:21:56.357 AML_SSV  17.695  1516.082 
SSV 2018/04/23 08:21:56.397 AML_SSV  17.695  1516.081 
SSV 2018/04/23 08:21:56.437 AML_SSV  17.695  1516.089 
SSV 2018/04/23 08:21:56.477 AML_SSV  17.694  1516.085 
SSV 2018/04/23 08:21:56.517 AML_SSV  17.694  1516.095 
SSV 2018/04/23 08:21:56.557 AML_SSV  17.694  1516.090 
SSV 2018/04/23 08:21:56.597 AML_SSV  17.695  1516.087 
SSV 2018/04/23 08:21:56.637 AML_SSV  17.695  1516.089 
SSV 2018/04/23 08:21:56.677 AML_SSV  17.694  1516.094 
SSV 2018/04/23 08:21:56.717 AML_SSV  17.694  1516.096 
SSV 2018/04/23 08:21:56.757 AML_SSV  17.694  1516.095 
SSV 2018/04/23 08:21:56.797 AML_SSV  17.696  1516.092 
SSV 2018/04/23 08:21:56.837 AML_SSV  17.697  1516.088 
SSV 2018/04/23 08:21:56.877 AML_SSV  17.696  1516.094 
SSV 2018/04/23 08:21:56.916 AML_SSV  17.696  1516.090 
SSV 2018/04/23 08:21:56.956 AML_SSV  17.696  1516.089 
SSV 2018/04/23 08:21:56.996 AML_SSV  17.696  1516.085 
SSV 2018/04/23 08:21:57.036 AML_SSV  17.697  1516.078 
SSV 2018/04/23 08:21:57.076 AML_SSV  17.697  1516.088 
SSV 2018/04/23 08:21:57.116 AML_SSV  17.697  1516.091 
SSV 2018/04/23 08:21:57.156 AML_SSV  17.695  1516.095 
SSV 2018/04/23 08:21:57.196 AML_SSV  17.695  1516.092 
SSV 2018/04/23 08:21:57.236 AML_SSV  17.695  1516.090 
SSV 2018/04/23 08:21:57.276 AML_SSV  17.696  1516.088 
SSV 2018/04/23 08:21:57.316 AML_SSV  17.697  1516.087 
SSV 2018/04/23 08:21:57.356 AML_SSV  17.697  1516.084 
SSV 2018/04/23 08:21:57.396 AML_SSV  17.698  1516.085 
SSV 2018/04/23 08:21:57.436 AML_SSV  17.698  1516.085 
SSV 2018/04/23 08:21:57.476 AML_SSV  17.697  1516.097 
SSV 2018/04/23 08:21:57.516 AML_SSV  17.697  1516.089 
SSV 2018/04/23 08:21:57.556 AML_SSV  17.697  1516.092 
SSV 2018/04/23 08:21:57.596 AML_SSV  17.698  1516.097 
SSV 2018/04/23 08:21:57.636 AML_SSV  17.697  1516.092 
SSV 2018/04/23 08:21:57.676 AML_SSV  17.696  1516.091 
SSV 2018/04/23 08:21:57.716 AML_SSV  17.696  1516.088 
SSV 2018/04/23 08:21:57.756 AML_SSV  17.695  1516.087 
SSV 2018/04/23 08:21:57.796 AML_SSV  17.695  1516.087 
SSV 2018/04/23 08:21:57.836 AML_SSV  17.695  1516.091 
SSV 2018/04/23 08:21:57.876 AML_SSV  17.695  1516.089 
SSV 2018/04/23 08:21:57.916 AML_SSV  17.695  1516.089 
SSV 2018/04/23 08:21:57.956 AML_SSV  17.694  1516.093 
SSV 2018/04/23 08:21:57.996 AML_SSV  17.694  1516.091 
SSV 2018/04/23 08:21:58.036 AML_SSV  17.694  1516.087 
SSV 2018/04/23 08:21:58.076 AML_SSV  17.694  1516.086 
SSV 2018/04/23 08:21:58.116 AML_SSV  17.694  1516.086 
SSV 2018/04/23 08:21:58.156 AML_SSV  17.694  1516.087 
SSV 2018/04/23 08:21:58.196 AML_SSV  17.694  1516.085 
SSV 2018/04/23 08:21:58.236 AML_SSV  17.696  1516.089 
SSV 2018/04/23 08:21:58.276 AML_SSV  17.696  1516.091 
SSV 2018/04/23 08:21:58.316 AML_SSV  17.696  1516.094 
SSV 2018/04/23 08:21:58.356 AML_SSV  17.695  1516.097 
SSV 2018/04/23 08:21:58.396 AML_SSV  17.695  1516.089 
SSV 2018/04/23 08:21:58.436 AML_SSV  17.696  1516.086 
SSV 2018/04/23 08:21:58.476 AML_SSV  17.696  1516.085 
SSV 2018/04/23 08:21:58.516 AML_SSV  17.696  1516.090 
SSV 2018/04/23 08:21:58.556 AML_SSV  17.696  1516.087 
SSV 2018/04/23 08:21:58.596 AML_SSV  17.696  1516.088 
SSV 2018/04/23 08:21:58.636 AML_SSV  17.696  1516.092 
SSV 2018/04/23 08:21:58.677 AML_SSV  17.695  1516.092 
SSV 2018/04/23 08:21:58.716 AML_SSV  17.695  1516.084 
SSV 2018/04/23 08:21:58.756 AML_SSV  17.696  1516.086 
SSV 2018/04/23 08:21:58.796 AML_SSV  17.695  1516.087 
SSV 2018/04/23 08:21:58.836 AML_SSV  17.696  1516.075 
SSV 2018/04/23 08:21:58.876 AML_SSV  17.695  1516.096 
SSV 2018/04/23 08:21:58.916 AML_SSV  17.694  1516.090 
SSV 2018/04/23 08:21:58.956 AML_SSV  17.693  1516.084 
SSV 2018/04/23 08:21:58.996 AML_SSV  17.694  1516.087 
SSV 2018/04/23 08:21:59.036 AML_SSV  17.694  1516.081 
SSV 2018/04/23 08:21:59.077 AML_SSV  17.694  1516.087 
SSV 2018/04/23 08:21:59.116 AML_SSV  17.694  1516.082 
SSV 2018/04/23 08:21:59.157 AML_SSV  17.694  1516.084 
SSV 2018/04/23 08:21:59.196 AML_SSV  17.695  1516.081 
SSV 2018/04/23 08:21:59.236 AML_SSV  17.696  1516.084 
SSV 2018/04/23 08:21:59.276 AML_SSV  17.696  1516.082 
SSV 2018/04/23 08:21:59.316 AML_SSV  17.695  1516.083 
SSV 2018/04/23 08:21:59.357 AML_SSV  17.695  1516.083 
SSV 2018/04/23 08:21:59.397 AML_SSV  17.694  1516.087 
SSV 2018/04/23 08:21:59.437 AML_SSV  17.694  1516.081 
SSV 2018/04/23 08:21:59.477 AML_SSV  17.694  1516.081 
SSV 2018/04/23 08:21:59.516 AML_SSV  17.695  1516.080 
SSV 2018/04/23 08:21:59.557 AML_SSV  17.695  1516.080 
SSV 2018/04/23 08:21:59.597 AML_SSV  17.695  1516.082 
SSV 2018/04/23 08:21:59.637 AML_SSV  17.695  1516.077 
SSV 2018/04/23 08:21:59.677 AML_SSV  17.695  1516.078 
SSV 2018/04/23 08:21:59.717 AML_SSV  17.695  1516.079 
SSV 2018/04/23 08:21:59.757 AML_SSV  17.695  1516.081 
SSV 2018/04/23 08:21:59.797 AML_SSV  17.695  1516.083 
SSV 2018/04/23 08:21:59.837 AML_SSV  17.695  1516.077 
SSV 2018/04/23 08:21:59.877 AML_SSV  17.695  1516.083 
SSV 2018/04/23 08:21:59.917 AML_SSV  17.695  1516.080 
SSV 2018/04/23 08:21:59.957 AML_SSV  17.695  1516.083 
SSV 2018/04/23 08:21:59.997 AML_SSV  17.695  1516.077 
SSV 2018/04/23 08:22:00.037 AML_SSV  17.695  1516.083 
SSV 2018/04/23 08:22:00.076 AML_SSV  17.696  1516.080 
SSV 2018/04/23 08:22:00.116 AML_SSV  17.696  1516.080 
SSV 2018/04/23 08:22:00.157 AML_SSV  17.696  1516.077 
SSV 2018/04/23 08:22:00.197 AML_SSV  17.695  1516.080 
SSV 2018/04/23 08:22:00.237 AML_SSV  17.694  1516.079 
SSV 2018/04/23 08:22:00.277 AML_SSV  17.693  1516.082 
SSV 2018/04/23 08:22:00.317 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:22:00.357 AML_SSV  17.692  1516.077 
SSV 2018/04/23 08:22:00.397 AML_SSV  17.694  1516.078 
SSV 2018/04/23 08:22:00.437 AML_SSV  17.695  1516.078 
SSV 2018/04/23 08:22:00.476 AML_SSV  17.696  1516.080 
SSV 2018/04/23 08:22:00.517 AML_SSV  17.695  1516.070 
SSV 2018/04/23 08:22:00.557 AML_SSV  17.695  1516.072 
SSV 2018/04/23 08:22:00.597 AML_SSV  17.694  1516.076 
SSV 2018/04/23 08:22:00.637 AML_SSV  17.694  1516.072 
SSV 2018/04/23 08:22:00.677 AML_SSV  17.694  1516.069 
SSV 2018/04/23 08:22:00.717 AML_SSV  17.694  1516.070 
SSV 2018/04/23 08:22:00.757 AML_SSV  17.694  1516.076 
SSV 2018/04/23 08:22:00.797 AML_SSV  17.694  1516.071 
SSV 2018/04/23 08:22:00.837 AML_SSV  17.693  1516.072 
SSV 2018/04/23 08:22:00.877 AML_SSV  17.694  1516.074 
SSV 2018/04/23 08:22:00.917 AML_SSV  17.694  1516.074 
SSV 2018/04/23 08:22:00.957 AML_SSV  17.694  1516.077 
SSV 2018/04/23 08:22:00.997 AML_SSV  17.695  1516.069 
SSV 2018/04/23 08:22:01.037 AML_SSV  17.695  1516.078 
SSV 2018/04/23 08:22:01.077 AML_SSV  17.695  1516.071 
SSV 2018/04/23 08:22:01.117 AML_SSV  17.694  1516.068 
SSV 2018/04/23 08:22:01.157 AML_SSV  17.693  1516.067 
SSV 2018/04/23 08:22:01.197 AML_SSV  17.693  1516.066 
SSV 2018/04/23 08:22:01.237 AML_SSV  17.694  1516.078 
SSV 2018/04/23 08:22:01.277 AML_SSV  17.693  1516.077 
SSV 2018/04/23 08:22:01.317 AML_SSV  17.694  1516.071 
SSV 2018/04/23 08:22:01.357 AML_SSV  17.693  1516.075 
SSV 2018/04/23 08:22:01.397 AML_SSV  17.693  1516.073 
SSV 2018/04/23 08:22:01.437 AML_SSV  17.694  1516.074 
SSV 2018/04/23 08:22:01.477 AML_SSV  17.695  1516.070 
SSV 2018/04/23 08:22:01.517 AML_SSV  17.695  1516.071 
SSV 2018/04/23 08:22:01.557 AML_SSV  17.694  1516.072 
SSV 2018/04/23 08:22:01.597 AML_SSV  17.693  1516.077 
SSV 2018/04/23 08:22:01.637 AML_SSV  17.692  1516.074 
SSV 2018/04/23 08:22:01.677 AML_SSV  17.692  1516.075 
SSV 2018/04/23 08:22:01.717 AML_SSV  17.692  1516.076 
SSV 2018/04/23 08:22:01.757 AML_SSV  17.692  1516.072 
SSV 2018/04/23 08:22:01.797 AML_SSV  17.693  1516.071 
SSV 2018/04/23 08:22:01.837 AML_SSV  17.693  1516.072 
SSV 2018/04/23 08:22:01.877 AML_SSV  17.693  1516.073 
SSV 2018/04/23 08:22:01.917 AML_SSV  17.693  1516.074 
SSV 2018/04/23 08:22:01.957 AML_SSV  17.693  1516.070 
SSV 2018/04/23 08:22:01.997 AML_SSV  17.693  1516.077 
SSV 2018/04/23 08:22:02.037 AML_SSV  17.693  1516.077 
SSV 2018/04/23 08:22:02.077 AML_SSV  17.693  1516.077 
SSV 2018/04/23 08:22:02.117 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:22:02.157 AML_SSV  17.694  1516.075 
SSV 2018/04/23 08:22:02.197 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:22:02.237 AML_SSV  17.693  1516.072 
SSV 2018/04/23 08:22:02.277 AML_SSV  17.694  1516.073 
SSV 2018/04/23 08:22:02.317 AML_SSV  17.694  1516.073 
SSV 2018/04/23 08:22:02.357 AML_SSV  17.694  1516.073 
SSV 2018/04/23 08:22:02.397 AML_SSV  17.694  1516.069 
SSV 2018/04/23 08:22:02.437 AML_SSV  17.693  1516.072 
SSV 2018/04/23 08:22:02.477 AML_SSV  17.693  1516.072 
SSV 2018/04/23 08:22:02.517 AML_SSV  17.692  1516.070 
SSV 2018/04/23 08:22:02.557 AML_SSV  17.692  1516.073 
SSV 2018/04/23 08:22:02.597 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:22:02.637 AML_SSV  17.692  1516.073 
SSV 2018/04/23 08:22:02.677 AML_SSV  17.693  1516.078 
SSV 2018/04/23 08:22:02.717 AML_SSV  17.692  1516.072 
SSV 2018/04/23 08:22:02.757 AML_SSV  17.693  1516.069 
SSV 2018/04/23 08:22:02.797 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:22:02.837 AML_SSV  17.693  1516.073 
SSV 2018/04/23 08:22:02.877 AML_SSV  17.694  1516.074 
SSV 2018/04/23 08:22:02.917 AML_SSV  17.693  1516.078 
SSV 2018/04/23 08:22:02.957 AML_SSV  17.693  1516.073 
SSV 2018/04/23 08:22:02.997 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:22:03.037 AML_SSV  17.693  1516.074 
SSV 2018/04/23 08:22:03.077 AML_SSV  17.693  1516.073 
SSV 2018/04/23 08:22:03.117 AML_SSV  17.692  1516.080 
SSV 2018/04/23 08:22:03.157 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:22:03.197 AML_SSV  17.691  1516.074 
SSV 2018/04/23 08:22:03.237 AML_SSV  17.692  1516.076 
SSV 2018/04/23 08:22:03.277 AML_SSV  17.692  1516.080 
SSV 2018/04/23 08:22:03.317 AML_SSV  17.693  1516.075 
SSV 2018/04/23 08:22:03.357 AML_SSV  17.693  1516.073 
SSV 2018/04/23 08:22:03.397 AML_SSV  17.693  1516.072 
SSV 2018/04/23 08:22:03.437 AML_SSV  17.693  1516.075 
SSV 2018/04/23 08:22:03.477 AML_SSV  17.693  1516.070 
SSV 2018/04/23 08:22:03.517 AML_SSV  17.692  1516.074 
SSV 2018/04/23 08:22:03.557 AML_SSV  17.692  1516.070 
SSV 2018/04/23 08:22:03.597 AML_SSV  17.692  1516.073 
SSV 2018/04/23 08:22:03.637 AML_SSV  17.694  1516.067 
SSV 2018/04/23 08:22:03.677 AML_SSV  17.694  1516.066 
SSV 2018/04/23 08:22:03.717 AML_SSV  17.694  1516.078 
SSV 2018/04/23 08:22:03.757 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:22:03.797 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:22:03.837 AML_SSV  17.693  1516.073 
SSV 2018/04/23 08:22:03.877 AML_SSV  17.692  1516.072 
SSV 2018/04/23 08:22:03.917 AML_SSV  17.692  1516.071 
SSV 2018/04/23 08:22:03.957 AML_SSV  17.693  1516.072 
SSV 2018/04/23 08:22:03.997 AML_SSV  17.694  1516.073 
SSV 2018/04/23 08:22:04.037 AML_SSV  17.695  1516.071 
SSV 2018/04/23 08:22:04.077 AML_SSV  17.693  1516.071 
SSV 2018/04/23 08:22:04.117 AML_SSV  17.692  1516.074 
SSV 2018/04/23 08:22:04.157 AML_SSV  17.692  1516.073 
SSV 2018/04/23 08:22:04.197 AML_SSV  17.691  1516.074 
SSV 2018/04/23 08:22:04.237 AML_SSV  17.692  1516.071 
SSV 2018/04/23 08:22:04.277 AML_SSV  17.693  1516.069 
SSV 2018/04/23 08:22:04.317 AML_SSV  17.692  1516.071 
SSV 2018/04/23 08:22:04.357 AML_SSV  17.692  1516.073 
SSV 2018/04/23 08:22:04.397 AML_SSV  17.692  1516.068 
SSV 2018/04/23 08:22:04.437 AML_SSV  17.693  1516.071 
SSV 2018/04/23 08:22:04.477 AML_SSV  17.692  1516.067 
SSV 2018/04/23 08:22:04.517 AML_SSV  17.693  1516.072 
SSV 2018/04/23 08:22:04.557 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:22:04.597 AML_SSV  17.691  1516.073 
SSV 2018/04/23 08:22:04.637 AML_SSV  17.691  1516.069 
SSV 2018/04/23 08:22:04.677 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:22:04.717 AML_SSV  17.692  1516.067 
SSV 2018/04/23 08:22:04.757 AML_SSV  17.692  1516.073 
SSV 2018/04/23 08:22:04.797 AML_SSV  17.693  1516.070 
SSV 2018/04/23 08:22:04.837 AML_SSV  17.693  1516.065 
SSV 2018/04/23 08:22:04.877 AML_SSV  17.693  1516.070 
SSV 2018/04/23 08:22:04.917 AML_SSV  17.692  1516.066 
SSV 2018/04/23 08:22:04.957 AML_SSV  17.692  1516.071 
SSV 2018/04/23 08:22:04.997 AML_SSV  17.692  1516.066 
SSV 2018/04/23 08:22:05.037 AML_SSV  17.692  1516.066 
SSV 2018/04/23 08:22:05.077 AML_SSV  17.693  1516.069 
SSV 2018/04/23 08:22:05.117 AML_SSV  17.692  1516.068 
SSV 2018/04/23 08:22:05.157 AML_SSV  17.693  1516.064 
SSV 2018/04/23 08:22:05.197 AML_SSV  17.692  1516.072 
SSV 2018/04/23 08:22:05.237 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:22:05.277 AML_SSV  17.692  1516.073 
SSV 2018/04/23 08:22:05.317 AML_SSV  17.692  1516.064 
SSV 2018/04/23 08:22:05.357 AML_SSV  17.693  1516.069 
SSV 2018/04/23 08:22:05.397 AML_SSV  17.692  1516.064 
SSV 2018/04/23 08:22:05.437 AML_SSV  17.692  1516.067 
SSV 2018/04/23 08:22:05.477 AML_SSV  17.692  1516.060 
SSV 2018/04/23 08:22:05.517 AML_SSV  17.692  1516.064 
SSV 2018/04/23 08:22:05.557 AML_SSV  17.692  1516.061 
SSV 2018/04/23 08:22:05.597 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:22:05.637 AML_SSV  17.692  1516.068 
SSV 2018/04/23 08:22:05.677 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:22:05.717 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:22:05.757 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:22:05.797 AML_SSV  17.693  1516.061 
SSV 2018/04/23 08:22:05.837 AML_SSV  17.693  1516.064 
SSV 2018/04/23 08:22:05.877 AML_SSV  17.693  1516.060 
SSV 2018/04/23 08:22:05.917 AML_SSV  17.692  1516.061 
SSV 2018/04/23 08:22:05.957 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:05.997 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:06.037 AML_SSV  17.692  1516.060 
SSV 2018/04/23 08:22:06.077 AML_SSV  17.692  1516.058 
SSV 2018/04/23 08:22:06.117 AML_SSV  17.692  1516.056 
SSV 2018/04/23 08:22:06.157 AML_SSV  17.692  1516.056 
SSV 2018/04/23 08:22:06.197 AML_SSV  17.692  1516.063 
SSV 2018/04/23 08:22:06.237 AML_SSV  17.692  1516.066 
SSV 2018/04/23 08:22:06.277 AML_SSV  17.692  1516.062 
SSV 2018/04/23 08:22:06.317 AML_SSV  17.692  1516.065 
SSV 2018/04/23 08:22:06.357 AML_SSV  17.692  1516.061 
SSV 2018/04/23 08:22:06.397 AML_SSV  17.692  1516.060 
SSV 2018/04/23 08:22:06.437 AML_SSV  17.692  1516.060 
SSV 2018/04/23 08:22:06.477 AML_SSV  17.692  1516.059 
SSV 2018/04/23 08:22:06.517 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:06.557 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:06.597 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:06.636 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:22:06.677 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:06.717 AML_SSV  17.692  1516.064 
SSV 2018/04/23 08:22:06.756 AML_SSV  17.693  1516.065 
SSV 2018/04/23 08:22:06.796 AML_SSV  17.692  1516.064 
SSV 2018/04/23 08:22:06.836 AML_SSV  17.692  1516.063 
SSV 2018/04/23 08:22:06.876 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:06.916 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:06.956 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:06.996 AML_SSV  17.692  1516.064 
SSV 2018/04/23 08:22:07.037 AML_SSV  17.692  1516.061 
SSV 2018/04/23 08:22:07.076 AML_SSV  17.692  1516.068 
SSV 2018/04/23 08:22:07.116 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:22:07.156 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:07.196 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:07.237 AML_SSV  17.692  1516.064 
SSV 2018/04/23 08:22:07.276 AML_SSV  17.692  1516.059 
SSV 2018/04/23 08:22:07.316 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:07.356 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:22:07.396 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:22:07.436 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:07.476 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:07.516 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:07.556 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:07.596 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:07.637 AML_SSV  17.692  1516.064 
SSV 2018/04/23 08:22:07.676 AML_SSV  17.692  1516.061 
SSV 2018/04/23 08:22:07.716 AML_SSV  17.692  1516.063 
SSV 2018/04/23 08:22:07.757 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:07.797 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:22:07.836 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:22:07.876 AML_SSV  17.691  1516.054 
SSV 2018/04/23 08:22:07.917 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:22:07.956 AML_SSV  17.692  1516.073 
SSV 2018/04/23 08:22:07.996 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:22:08.036 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:22:08.076 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:08.116 AML_SSV  17.692  1516.058 
SSV 2018/04/23 08:22:08.156 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:22:08.196 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:22:08.237 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:08.277 AML_SSV  17.691  1516.070 
SSV 2018/04/23 08:22:08.316 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:22:08.356 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:08.396 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:08.436 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:08.476 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:22:08.517 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:22:08.556 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:22:08.597 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:08.636 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:22:08.676 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:08.716 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:08.757 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:22:08.797 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:08.837 AML_SSV  17.692  1516.057 
SSV 2018/04/23 08:22:08.877 AML_SSV  17.692  1516.059 
SSV 2018/04/23 08:22:08.917 AML_SSV  17.692  1516.060 
SSV 2018/04/23 08:22:08.957 AML_SSV  17.692  1516.057 
SSV 2018/04/23 08:22:08.997 AML_SSV  17.692  1516.056 
SSV 2018/04/23 08:22:09.037 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:09.076 AML_SSV  17.691  1516.069 
SSV 2018/04/23 08:22:09.117 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:22:09.157 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:22:09.197 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:09.237 AML_SSV  17.692  1516.062 
SSV 2018/04/23 08:22:09.277 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:22:09.317 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:09.357 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:09.397 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:09.437 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:09.477 AML_SSV  17.692  1516.056 
SSV 2018/04/23 08:22:09.517 AML_SSV  17.692  1516.062 
SSV 2018/04/23 08:22:09.557 AML_SSV  17.692  1516.056 
SSV 2018/04/23 08:22:09.597 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:09.637 AML_SSV  17.692  1516.054 
SSV 2018/04/23 08:22:09.677 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:09.717 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:09.757 AML_SSV  17.690  1516.060 
SSV 2018/04/23 08:22:09.797 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:22:09.837 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:09.877 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:09.917 AML_SSV  17.690  1516.061 
SSV 2018/04/23 08:22:09.957 AML_SSV  17.690  1516.059 
SSV 2018/04/23 08:22:09.997 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:10.037 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:10.077 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:10.117 AML_SSV  17.690  1516.055 
SSV 2018/04/23 08:22:10.157 AML_SSV  17.690  1516.058 
SSV 2018/04/23 08:22:10.197 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:10.237 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:10.277 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:10.317 AML_SSV  17.690  1516.057 
SSV 2018/04/23 08:22:10.357 AML_SSV  17.690  1516.060 
SSV 2018/04/23 08:22:10.397 AML_SSV  17.689  1516.064 
SSV 2018/04/23 08:22:10.437 AML_SSV  17.690  1516.057 
SSV 2018/04/23 08:22:10.477 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:22:10.517 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:10.557 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:10.597 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:10.637 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:22:10.677 AML_SSV  17.692  1516.060 
SSV 2018/04/23 08:22:10.717 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:22:10.757 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:10.797 AML_SSV  17.692  1516.057 
SSV 2018/04/23 08:22:10.837 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:10.877 AML_SSV  17.692  1516.057 
SSV 2018/04/23 08:22:10.917 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:10.957 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:10.997 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:11.037 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:22:11.077 AML_SSV  17.690  1516.062 
SSV 2018/04/23 08:22:11.117 AML_SSV  17.690  1516.059 
SSV 2018/04/23 08:22:11.157 AML_SSV  17.690  1516.059 
SSV 2018/04/23 08:22:11.197 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:22:11.237 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:11.277 AML_SSV  17.692  1516.063 
SSV 2018/04/23 08:22:11.317 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:11.357 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:11.397 AML_SSV  17.690  1516.060 
SSV 2018/04/23 08:22:11.437 AML_SSV  17.689  1516.061 
SSV 2018/04/23 08:22:11.477 AML_SSV  17.690  1516.054 
SSV 2018/04/23 08:22:11.517 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:11.557 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:22:11.597 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:11.637 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:11.677 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:11.717 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:11.757 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:22:11.797 AML_SSV  17.690  1516.066 
SSV 2018/04/23 08:22:11.837 AML_SSV  17.690  1516.055 
SSV 2018/04/23 08:22:11.877 AML_SSV  17.690  1516.064 
SSV 2018/04/23 08:22:11.917 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:11.957 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:11.997 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:12.037 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:12.077 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:12.117 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:12.157 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:12.197 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:12.237 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:22:12.277 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:12.317 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:12.357 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:12.397 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:12.437 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:12.477 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:22:12.517 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:22:12.557 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:12.597 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:12.637 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:12.677 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:12.717 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:12.757 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:12.797 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:22:12.837 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:12.877 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:12.917 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:12.957 AML_SSV  17.690  1516.058 
SSV 2018/04/23 08:22:12.997 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:13.037 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:22:13.077 AML_SSV  17.691  1516.053 
SSV 2018/04/23 08:22:13.117 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:13.157 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:22:13.197 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:13.237 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:13.277 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:13.317 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:22:13.357 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:13.397 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:13.437 AML_SSV  17.690  1516.064 
SSV 2018/04/23 08:22:13.477 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:13.517 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:13.557 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:13.597 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:13.637 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:13.677 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:13.717 AML_SSV  17.690  1516.057 
SSV 2018/04/23 08:22:13.757 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:13.797 AML_SSV  17.690  1516.051 
SSV 2018/04/23 08:22:13.837 AML_SSV  17.690  1516.057 
SSV 2018/04/23 08:22:13.877 AML_SSV  17.690  1516.056 
SSV 2018/04/23 08:22:13.917 AML_SSV  17.690  1516.054 
SSV 2018/04/23 08:22:13.957 AML_SSV  17.690  1516.057 
SSV 2018/04/23 08:22:13.997 AML_SSV  17.690  1516.056 
SSV 2018/04/23 08:22:14.037 AML_SSV  17.690  1516.056 
SSV 2018/04/23 08:22:14.077 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:14.117 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:14.157 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:14.197 AML_SSV  17.690  1516.062 
SSV 2018/04/23 08:22:14.237 AML_SSV  17.690  1516.060 
SSV 2018/04/23 08:22:14.277 AML_SSV  17.690  1516.059 
SSV 2018/04/23 08:22:14.317 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:14.357 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:14.397 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:14.437 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:22:14.477 AML_SSV  17.690  1516.059 
SSV 2018/04/23 08:22:14.517 AML_SSV  17.690  1516.059 
SSV 2018/04/23 08:22:14.557 AML_SSV  17.690  1516.059 
SSV 2018/04/23 08:22:14.597 AML_SSV  17.689  1516.065 
SSV 2018/04/23 08:22:14.637 AML_SSV  17.690  1516.063 
SSV 2018/04/23 08:22:14.677 AML_SSV  17.690  1516.059 
SSV 2018/04/23 08:22:14.717 AML_SSV  17.690  1516.062 
SSV 2018/04/23 08:22:14.757 AML_SSV  17.690  1516.061 
SSV 2018/04/23 08:22:14.797 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:14.837 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:14.877 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:22:14.917 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:14.957 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:22:14.997 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:15.037 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:22:15.077 AML_SSV  17.690  1516.064 
SSV 2018/04/23 08:22:15.117 AML_SSV  17.690  1516.060 
SSV 2018/04/23 08:22:15.157 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:15.197 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:15.237 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:22:15.277 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:15.317 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:15.357 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:15.397 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:15.437 AML_SSV  17.690  1516.058 
SSV 2018/04/23 08:22:15.477 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:15.517 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:22:15.557 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:15.597 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:15.637 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:15.677 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:22:15.717 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:15.757 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:15.797 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:15.837 AML_SSV  17.692  1516.057 
SSV 2018/04/23 08:22:15.877 AML_SSV  17.691  1516.054 
SSV 2018/04/23 08:22:15.917 AML_SSV  17.691  1516.054 
SSV 2018/04/23 08:22:15.957 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:15.997 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:16.037 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:16.077 AML_SSV  17.692  1516.062 
SSV 2018/04/23 08:22:16.117 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:16.157 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:16.197 AML_SSV  17.690  1516.063 
SSV 2018/04/23 08:22:16.237 AML_SSV  17.689  1516.062 
SSV 2018/04/23 08:22:16.277 AML_SSV  17.690  1516.059 
SSV 2018/04/23 08:22:16.317 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:22:16.357 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:16.397 AML_SSV  17.690  1516.059 
SSV 2018/04/23 08:22:16.437 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:16.477 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:16.517 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:16.557 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:16.597 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:16.637 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:22:16.677 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:16.717 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:16.757 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:22:16.797 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:16.837 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:16.877 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:16.917 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:22:16.957 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:16.997 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:17.037 AML_SSV  17.692  1516.062 
SSV 2018/04/23 08:22:17.077 AML_SSV  17.691  1516.053 
SSV 2018/04/23 08:22:17.117 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:17.157 AML_SSV  17.690  1516.061 
SSV 2018/04/23 08:22:17.197 AML_SSV  17.690  1516.051 
SSV 2018/04/23 08:22:17.237 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:17.278 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:22:17.317 AML_SSV  17.692  1516.061 
SSV 2018/04/23 08:22:17.357 AML_SSV  17.692  1516.061 
SSV 2018/04/23 08:22:17.397 AML_SSV  17.692  1516.063 
SSV 2018/04/23 08:22:17.437 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:17.477 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:17.517 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:17.557 AML_SSV  17.690  1516.060 
SSV 2018/04/23 08:22:17.598 AML_SSV  17.690  1516.055 
SSV 2018/04/23 08:22:17.637 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:17.677 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:17.717 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:17.757 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:17.798 AML_SSV  17.692  1516.063 
SSV 2018/04/23 08:22:17.837 AML_SSV  17.692  1516.064 
SSV 2018/04/23 08:22:17.877 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:22:17.917 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:17.957 AML_SSV  17.691  1516.069 
SSV 2018/04/23 08:22:17.996 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:18.037 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:22:18.077 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:18.117 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:18.157 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:18.197 AML_SSV  17.692  1516.056 
SSV 2018/04/23 08:22:18.237 AML_SSV  17.692  1516.062 
SSV 2018/04/23 08:22:18.277 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:18.317 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:18.357 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:18.397 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:18.437 AML_SSV  17.692  1516.060 
SSV 2018/04/23 08:22:18.477 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:18.517 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:22:18.557 AML_SSV  17.691  1516.052 
SSV 2018/04/23 08:22:18.597 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:18.637 AML_SSV  17.692  1516.064 
SSV 2018/04/23 08:22:18.677 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:18.717 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:18.757 AML_SSV  17.692  1516.059 
SSV 2018/04/23 08:22:18.797 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:22:18.837 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:18.877 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:18.917 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:18.957 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:18.997 AML_SSV  17.690  1516.060 
SSV 2018/04/23 08:22:19.037 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:19.077 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:22:19.117 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:19.157 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:22:19.197 AML_SSV  17.691  1516.060 
SSV 2018/04/23 08:22:19.237 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:22:19.277 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:22:19.317 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:22:19.357 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:19.397 AML_SSV  17.690  1516.070 
SSV 2018/04/23 08:22:19.437 AML_SSV  17.691  1516.070 
SSV 2018/04/23 08:22:19.477 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:19.517 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:22:19.557 AML_SSV  17.690  1516.061 
SSV 2018/04/23 08:22:19.597 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:19.637 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:22:19.677 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:22:19.717 AML_SSV  17.691  1516.072 
SSV 2018/04/23 08:22:19.757 AML_SSV  17.691  1516.079 
SSV 2018/04/23 08:22:19.797 AML_SSV  17.691  1516.070 
SSV 2018/04/23 08:22:19.837 AML_SSV  17.692  1516.074 
SSV 2018/04/23 08:22:19.877 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:22:19.917 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:22:19.957 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:22:19.997 AML_SSV  17.691  1516.074 
SSV 2018/04/23 08:22:20.037 AML_SSV  17.692  1516.066 
SSV 2018/04/23 08:22:20.077 AML_SSV  17.692  1516.070 
SSV 2018/04/23 08:22:20.117 AML_SSV  17.693  1516.070 
SSV 2018/04/23 08:22:20.157 AML_SSV  17.693  1516.072 
SSV 2018/04/23 08:22:20.197 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:22:20.237 AML_SSV  17.691  1516.069 
SSV 2018/04/23 08:22:20.277 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:22:20.317 AML_SSV  17.692  1516.068 
SSV 2018/04/23 08:22:20.357 AML_SSV  17.692  1516.070 
SSV 2018/04/23 08:22:20.397 AML_SSV  17.692  1516.065 
SSV 2018/04/23 08:22:20.437 AML_SSV  17.691  1516.070 
SSV 2018/04/23 08:22:20.477 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:22:20.517 AML_SSV  17.691  1516.069 
SSV 2018/04/23 08:22:20.557 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:22:20.597 AML_SSV  17.691  1516.071 
SSV 2018/04/23 08:22:20.637 AML_SSV  17.692  1516.068 
SSV 2018/04/23 08:22:20.677 AML_SSV  17.692  1516.070 
SSV 2018/04/23 08:22:20.717 AML_SSV  17.692  1516.066 
SSV 2018/04/23 08:22:20.757 AML_SSV  17.693  1516.070 
SSV 2018/04/23 08:22:20.797 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:20.837 AML_SSV  17.692  1516.066 
SSV 2018/04/23 08:22:20.877 AML_SSV  17.692  1516.073 
SSV 2018/04/23 08:22:20.917 AML_SSV  17.692  1516.075 
SSV 2018/04/23 08:22:20.957 AML_SSV  17.692  1516.070 
SSV 2018/04/23 08:22:20.997 AML_SSV  17.692  1516.064 
SSV 2018/04/23 08:22:21.037 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:22:21.077 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:22:21.117 AML_SSV  17.691  1516.064 
SSV 2018/04/23 08:22:21.157 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:22:21.197 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:22:21.237 AML_SSV  17.692  1516.068 
SSV 2018/04/23 08:22:21.277 AML_SSV  17.691  1516.069 
SSV 2018/04/23 08:22:21.317 AML_SSV  17.692  1516.072 
SSV 2018/04/23 08:22:21.357 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:22:21.397 AML_SSV  17.693  1516.073 
SSV 2018/04/23 08:22:21.437 AML_SSV  17.693  1516.075 
SSV 2018/04/23 08:22:21.477 AML_SSV  17.694  1516.068 
SSV 2018/04/23 08:22:21.517 AML_SSV  17.693  1516.072 
SSV 2018/04/23 08:22:21.557 AML_SSV  17.693  1516.068 
SSV 2018/04/23 08:22:21.597 AML_SSV  17.692  1516.066 
SSV 2018/04/23 08:22:21.637 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:22:21.677 AML_SSV  17.692  1516.070 
SSV 2018/04/23 08:22:21.717 AML_SSV  17.692  1516.066 
SSV 2018/04/23 08:22:21.757 AML_SSV  17.693  1516.075 
SSV 2018/04/23 08:22:21.797 AML_SSV  17.692  1516.070 
SSV 2018/04/23 08:22:21.837 AML_SSV  17.692  1516.073 
SSV 2018/04/23 08:22:21.877 AML_SSV  17.692  1516.070 
SSV 2018/04/23 08:22:21.917 AML_SSV  17.691  1516.073 
SSV 2018/04/23 08:22:21.957 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:22:21.997 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:22:22.037 AML_SSV  17.691  1516.069 
SSV 2018/04/23 08:22:22.077 AML_SSV  17.691  1516.071 
SSV 2018/04/23 08:22:22.117 AML_SSV  17.691  1516.072 
SSV 2018/04/23 08:22:22.157 AML_SSV  17.691  1516.072 
SSV 2018/04/23 08:22:22.197 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:22:22.237 AML_SSV  17.691  1516.071 
SSV 2018/04/23 08:22:22.277 AML_SSV  17.691  1516.073 
SSV 2018/04/23 08:22:22.317 AML_SSV  17.691  1516.075 
SSV 2018/04/23 08:22:22.357 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:22:22.397 AML_SSV  17.692  1516.076 
SSV 2018/04/23 08:22:22.437 AML_SSV  17.692  1516.067 
SSV 2018/04/23 08:22:22.477 AML_SSV  17.692  1516.061 
SSV 2018/04/23 08:22:22.517 AML_SSV  17.692  1516.072 
SSV 2018/04/23 08:22:22.557 AML_SSV  17.691  1516.072 
SSV 2018/04/23 08:22:22.597 AML_SSV  17.691  1516.077 
SSV 2018/04/23 08:22:22.637 AML_SSV  17.691  1516.072 
SSV 2018/04/23 08:22:22.677 AML_SSV  17.691  1516.077 
SSV 2018/04/23 08:22:22.717 AML_SSV  17.692  1516.071 
SSV 2018/04/23 08:22:22.757 AML_SSV  17.691  1516.072 
SSV 2018/04/23 08:22:22.797 AML_SSV  17.691  1516.074 
SSV 2018/04/23 08:22:22.837 AML_SSV  17.691  1516.071 
SSV 2018/04/23 08:22:22.877 AML_SSV  17.691  1516.072 
SSV 2018/04/23 08:22:22.917 AML_SSV  17.691  1516.073 
SSV 2018/04/23 08:22:22.957 AML_SSV  17.692  1516.078 
SSV 2018/04/23 08:22:22.997 AML_SSV  17.692  1516.074 
SSV 2018/04/23 08:22:23.037 AML_SSV  17.692  1516.071 
SSV 2018/04/23 08:22:23.077 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:22:23.117 AML_SSV  17.692  1516.071 
SSV 2018/04/23 08:22:23.157 AML_SSV  17.692  1516.072 
SSV 2018/04/23 08:22:23.197 AML_SSV  17.691  1516.076 
SSV 2018/04/23 08:22:23.237 AML_SSV  17.692  1516.075 
SSV 2018/04/23 08:22:23.277 AML_SSV  17.692  1516.078 
SSV 2018/04/23 08:22:23.317 AML_SSV  17.692  1516.078 
SSV 2018/04/23 08:22:23.357 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:22:23.397 AML_SSV  17.692  1516.079 
SSV 2018/04/23 08:22:23.437 AML_SSV  17.692  1516.072 
SSV 2018/04/23 08:22:23.477 AML_SSV  17.691  1516.069 
SSV 2018/04/23 08:22:23.517 AML_SSV  17.691  1516.069 
SSV 2018/04/23 08:22:23.557 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:22:23.597 AML_SSV  17.692  1516.077 
SSV 2018/04/23 08:22:23.637 AML_SSV  17.691  1516.073 
SSV 2018/04/23 08:22:23.677 AML_SSV  17.692  1516.068 
SSV 2018/04/23 08:22:23.717 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:22:23.757 AML_SSV  17.692  1516.073 
SSV 2018/04/23 08:22:23.797 AML_SSV  17.692  1516.073 
SSV 2018/04/23 08:22:23.837 AML_SSV  17.691  1516.070 
SSV 2018/04/23 08:22:23.877 AML_SSV  17.692  1516.066 
SSV 2018/04/23 08:22:23.917 AML_SSV  17.692  1516.070 
SSV 2018/04/23 08:22:23.957 AML_SSV  17.692  1516.072 
SSV 2018/04/23 08:22:23.997 AML_SSV  17.692  1516.075 
SSV 2018/04/23 08:22:24.037 AML_SSV  17.693  1516.071 
SSV 2018/04/23 08:22:24.077 AML_SSV  17.693  1516.071 
SSV 2018/04/23 08:22:24.117 AML_SSV  17.694  1516.076 
SSV 2018/04/23 08:22:24.157 AML_SSV  17.694  1516.071 
SSV 2018/04/23 08:22:24.197 AML_SSV  17.692  1516.071 
SSV 2018/04/23 08:22:24.237 AML_SSV  17.692  1516.074 
SSV 2018/04/23 08:22:24.277 AML_SSV  17.692  1516.074 
SSV 2018/04/23 08:22:24.317 AML_SSV  17.692  1516.067 
SSV 2018/04/23 08:22:24.357 AML_SSV  17.691  1516.078 
SSV 2018/04/23 08:22:24.397 AML_SSV  17.691  1516.074 
SSV 2018/04/23 08:22:24.437 AML_SSV  17.691  1516.078 
SSV 2018/04/23 08:22:24.477 AML_SSV  17.691  1516.072 
SSV 2018/04/23 08:22:24.517 AML_SSV  17.692  1516.079 
SSV 2018/04/23 08:22:24.557 AML_SSV  17.693  1516.077 
SSV 2018/04/23 08:22:24.597 AML_SSV  17.694  1516.080 
SSV 2018/04/23 08:22:24.637 AML_SSV  17.692  1516.071 
SSV 2018/04/23 08:22:24.677 AML_SSV  17.692  1516.074 
SSV 2018/04/23 08:22:24.717 AML_SSV  17.692  1516.070 
SSV 2018/04/23 08:22:24.757 AML_SSV  17.692  1516.076 
SSV 2018/04/23 08:22:24.797 AML_SSV  17.694  1516.080 
SSV 2018/04/23 08:22:24.837 AML_SSV  17.694  1516.073 
SSV 2018/04/23 08:22:24.877 AML_SSV  17.694  1516.075 
SSV 2018/04/23 08:22:24.917 AML_SSV  17.692  1516.080 
SSV 2018/04/23 08:22:24.957 AML_SSV  17.692  1516.077 
SSV 2018/04/23 08:22:24.997 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:22:25.037 AML_SSV  17.692  1516.075 
SSV 2018/04/23 08:22:25.077 AML_SSV  17.692  1516.071 
SSV 2018/04/23 08:22:25.117 AML_SSV  17.692  1516.075 
SSV 2018/04/23 08:22:25.157 AML_SSV  17.692  1516.074 
SSV 2018/04/23 08:22:25.197 AML_SSV  17.692  1516.071 
SSV 2018/04/23 08:22:25.237 AML_SSV  17.693  1516.077 
SSV 2018/04/23 08:22:25.277 AML_SSV  17.694  1516.078 
SSV 2018/04/23 08:22:25.317 AML_SSV  17.694  1516.080 
SSV 2018/04/23 08:22:25.357 AML_SSV  17.694  1516.076 
SSV 2018/04/23 08:22:25.397 AML_SSV  17.694  1516.072 
SSV 2018/04/23 08:22:25.437 AML_SSV  17.694  1516.074 
SSV 2018/04/23 08:22:25.477 AML_SSV  17.693  1516.079 
SSV 2018/04/23 08:22:25.517 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:22:25.557 AML_SSV  17.692  1516.074 
SSV 2018/04/23 08:22:25.597 AML_SSV  17.692  1516.082 
SSV 2018/04/23 08:22:25.637 AML_SSV  17.692  1516.076 
SSV 2018/04/23 08:22:25.677 AML_SSV  17.693  1516.078 
SSV 2018/04/23 08:22:25.717 AML_SSV  17.693  1516.075 
SSV 2018/04/23 08:22:25.758 AML_SSV  17.693  1516.075 
SSV 2018/04/23 08:22:25.797 AML_SSV  17.693  1516.077 
SSV 2018/04/23 08:22:25.837 AML_SSV  17.692  1516.078 
SSV 2018/04/23 08:22:25.878 AML_SSV  17.692  1516.078 
SSV 2018/04/23 08:22:25.917 AML_SSV  17.692  1516.072 
SSV 2018/04/23 08:22:25.957 AML_SSV  17.693  1516.081 
SSV 2018/04/23 08:22:25.997 AML_SSV  17.692  1516.079 
SSV 2018/04/23 08:22:26.037 AML_SSV  17.692  1516.081 
SSV 2018/04/23 08:22:26.078 AML_SSV  17.692  1516.079 
SSV 2018/04/23 08:22:26.117 AML_SSV  17.692  1516.077 
SSV 2018/04/23 08:22:26.157 AML_SSV  17.692  1516.076 
SSV 2018/04/23 08:22:26.197 AML_SSV  17.693  1516.079 
SSV 2018/04/23 08:22:26.237 AML_SSV  17.693  1516.075 
SSV 2018/04/23 08:22:26.277 AML_SSV  17.695  1516.081 
SSV 2018/04/23 08:22:26.317 AML_SSV  17.694  1516.081 
SSV 2018/04/23 08:22:26.357 AML_SSV  17.692  1516.084 
SSV 2018/04/23 08:22:26.397 AML_SSV  17.691  1516.081 
SSV 2018/04/23 08:22:26.438 AML_SSV  17.691  1516.082 
SSV 2018/04/23 08:22:26.478 AML_SSV  17.692  1516.092 
SSV 2018/04/23 08:22:26.517 AML_SSV  17.692  1516.085 
SSV 2018/04/23 08:22:26.557 AML_SSV  17.692  1516.084 
SSV 2018/04/23 08:22:26.597 AML_SSV  17.692  1516.081 
SSV 2018/04/23 08:22:26.638 AML_SSV  17.692  1516.085 
SSV 2018/04/23 08:22:26.678 AML_SSV  17.692  1516.089 
SSV 2018/04/23 08:22:26.718 AML_SSV  17.694  1516.083 
SSV 2018/04/23 08:22:26.758 AML_SSV  17.694  1516.087 
SSV 2018/04/23 08:22:26.798 AML_SSV  17.694  1516.081 
SSV 2018/04/23 08:22:26.838 AML_SSV  17.694  1516.080 
SSV 2018/04/23 08:22:26.878 AML_SSV  17.694  1516.079 
SSV 2018/04/23 08:22:26.918 AML_SSV  17.695  1516.086 
SSV 2018/04/23 08:22:26.958 AML_SSV  17.695  1516.081 
SSV 2018/04/23 08:22:26.998 AML_SSV  17.693  1516.084 
SSV 2018/04/23 08:22:27.038 AML_SSV  17.693  1516.086 
SSV 2018/04/23 08:22:27.078 AML_SSV  17.692  1516.081 
SSV 2018/04/23 08:22:27.118 AML_SSV  17.693  1516.086 
SSV 2018/04/23 08:22:27.158 AML_SSV  17.694  1516.082 
SSV 2018/04/23 08:22:27.198 AML_SSV  17.694  1516.080 
SSV 2018/04/23 08:22:27.238 AML_SSV  17.693  1516.083 
SSV 2018/04/23 08:22:27.278 AML_SSV  17.693  1516.081 
SSV 2018/04/23 08:22:27.318 AML_SSV  17.692  1516.078 
SSV 2018/04/23 08:22:27.358 AML_SSV  17.693  1516.086 
SSV 2018/04/23 08:22:27.398 AML_SSV  17.692  1516.085 
SSV 2018/04/23 08:22:27.438 AML_SSV  17.693  1516.088 
SSV 2018/04/23 08:22:27.478 AML_SSV  17.692  1516.085 
SSV 2018/04/23 08:22:27.518 AML_SSV  17.693  1516.080 
SSV 2018/04/23 08:22:27.558 AML_SSV  17.693  1516.084 
SSV 2018/04/23 08:22:27.598 AML_SSV  17.692  1516.080 
SSV 2018/04/23 08:22:27.638 AML_SSV  17.693  1516.080 
SSV 2018/04/23 08:22:27.678 AML_SSV  17.693  1516.080 
SSV 2018/04/23 08:22:27.718 AML_SSV  17.693  1516.079 
SSV 2018/04/23 08:22:27.758 AML_SSV  17.694  1516.079 
SSV 2018/04/23 08:22:27.798 AML_SSV  17.693  1516.086 
SSV 2018/04/23 08:22:27.838 AML_SSV  17.693  1516.082 
SSV 2018/04/23 08:22:27.878 AML_SSV  17.693  1516.084 
SSV 2018/04/23 08:22:27.918 AML_SSV  17.693  1516.088 
SSV 2018/04/23 08:22:27.958 AML_SSV  17.693  1516.078 
SSV 2018/04/23 08:22:27.998 AML_SSV  17.693  1516.086 
SSV 2018/04/23 08:22:28.038 AML_SSV  17.693  1516.079 
SSV 2018/04/23 08:22:28.078 AML_SSV  17.694  1516.087 
SSV 2018/04/23 08:22:28.118 AML_SSV  17.693  1516.087 
SSV 2018/04/23 08:22:28.158 AML_SSV  17.694  1516.090 
SSV 2018/04/23 08:22:28.198 AML_SSV  17.694  1516.084 
SSV 2018/04/23 08:22:28.238 AML_SSV  17.693  1516.084 
SSV 2018/04/23 08:22:28.278 AML_SSV  17.694  1516.083 
SSV 2018/04/23 08:22:28.318 AML_SSV  17.693  1516.085 
SSV 2018/04/23 08:22:28.358 AML_SSV  17.694  1516.080 
SSV 2018/04/23 08:22:28.398 AML_SSV  17.694  1516.080 
SSV 2018/04/23 08:22:28.438 AML_SSV  17.694  1516.087 
SSV 2018/04/23 08:22:28.478 AML_SSV  17.694  1516.086 
SSV 2018/04/23 08:22:28.518 AML_SSV  17.694  1516.089 
SSV 2018/04/23 08:22:28.558 AML_SSV  17.695  1516.094 
SSV 2018/04/23 08:22:28.598 AML_SSV  17.695  1516.086 
SSV 2018/04/23 08:22:28.638 AML_SSV  17.695  1516.088 
SSV 2018/04/23 08:22:28.678 AML_SSV  17.695  1516.086 
SSV 2018/04/23 08:22:28.718 AML_SSV  17.694  1516.085 
SSV 2018/04/23 08:22:28.758 AML_SSV  17.693  1516.082 
SSV 2018/04/23 08:22:28.798 AML_SSV  17.693  1516.087 
SSV 2018/04/23 08:22:28.838 AML_SSV  17.694  1516.091 
SSV 2018/04/23 08:22:28.878 AML_SSV  17.695  1516.081 
SSV 2018/04/23 08:22:28.917 AML_SSV  17.694  1516.094 
SSV 2018/04/23 08:22:28.958 AML_SSV  17.694  1516.086 
SSV 2018/04/23 08:22:28.997 AML_SSV  17.694  1516.090 
SSV 2018/04/23 08:22:29.037 AML_SSV  17.694  1516.086 
SSV 2018/04/23 08:22:29.077 AML_SSV  17.695  1516.085 
SSV 2018/04/23 08:22:29.117 AML_SSV  17.696  1516.089 
SSV 2018/04/23 08:22:29.157 AML_SSV  17.696  1516.094 
SSV 2018/04/23 08:22:29.197 AML_SSV  17.696  1516.090 
SSV 2018/04/23 08:22:29.237 AML_SSV  17.694  1516.087 
SSV 2018/04/23 08:22:29.277 AML_SSV  17.693  1516.092 
SSV 2018/04/23 08:22:29.317 AML_SSV  17.694  1516.089 
SSV 2018/04/23 08:22:29.357 AML_SSV  17.694  1516.089 
SSV 2018/04/23 08:22:29.397 AML_SSV  17.694  1516.097 
SSV 2018/04/23 08:22:29.437 AML_SSV  17.695  1516.088 
SSV 2018/04/23 08:22:29.477 AML_SSV  17.695  1516.089 
SSV 2018/04/23 08:22:29.517 AML_SSV  17.695  1516.089 
SSV 2018/04/23 08:22:29.557 AML_SSV  17.696  1516.091 
SSV 2018/04/23 08:22:29.597 AML_SSV  17.696  1516.090 
SSV 2018/04/23 08:22:29.637 AML_SSV  17.696  1516.094 
SSV 2018/04/23 08:22:29.677 AML_SSV  17.695  1516.089 
SSV 2018/04/23 08:22:29.717 AML_SSV  17.696  1516.087 
SSV 2018/04/23 08:22:29.757 AML_SSV  17.696  1516.094 
SSV 2018/04/23 08:22:29.797 AML_SSV  17.696  1516.091 
SSV 2018/04/23 08:22:29.837 AML_SSV  17.697  1516.096 
SSV 2018/04/23 08:22:29.877 AML_SSV  17.697  1516.096 
SSV 2018/04/23 08:22:29.917 AML_SSV  17.697  1516.090 
SSV 2018/04/23 08:22:29.957 AML_SSV  17.697  1516.093 
SSV 2018/04/23 08:22:29.997 AML_SSV  17.695  1516.084 
SSV 2018/04/23 08:22:30.037 AML_SSV  17.696  1516.092 
SSV 2018/04/23 08:22:30.077 AML_SSV  17.695  1516.093 
SSV 2018/04/23 08:22:30.117 AML_SSV  17.696  1516.098 
SSV 2018/04/23 08:22:30.157 AML_SSV  17.695  1516.093 
SSV 2018/04/23 08:22:30.197 AML_SSV  17.694  1516.095 
SSV 2018/04/23 08:22:30.237 AML_SSV  17.695  1516.098 
SSV 2018/04/23 08:22:30.277 AML_SSV  17.695  1516.092 
SSV 2018/04/23 08:22:30.317 AML_SSV  17.695  1516.099 
SSV 2018/04/23 08:22:30.357 AML_SSV  17.695  1516.097 
SSV 2018/04/23 08:22:30.397 AML_SSV  17.694  1516.094 
SSV 2018/04/23 08:22:30.437 AML_SSV  17.693  1516.095 
SSV 2018/04/23 08:22:30.477 AML_SSV  17.694  1516.096 
SSV 2018/04/23 08:22:30.517 AML_SSV  17.694  1516.102 
SSV 2018/04/23 08:22:30.557 AML_SSV  17.694  1516.098 
SSV 2018/04/23 08:22:30.597 AML_SSV  17.694  1516.099 
SSV 2018/04/23 08:22:30.637 AML_SSV  17.693  1516.101 
SSV 2018/04/23 08:22:30.677 AML_SSV  17.694  1516.104 
SSV 2018/04/23 08:22:30.717 AML_SSV  17.696  1516.101 
SSV 2018/04/23 08:22:30.757 AML_SSV  17.696  1516.100 
SSV 2018/04/23 08:22:30.797 AML_SSV  17.695  1516.101 
SSV 2018/04/23 08:22:30.837 AML_SSV  17.694  1516.099 
SSV 2018/04/23 08:22:30.877 AML_SSV  17.695  1516.100 
SSV 2018/04/23 08:22:30.917 AML_SSV  17.695  1516.100 
SSV 2018/04/23 08:22:30.957 AML_SSV  17.696  1516.102 
SSV 2018/04/23 08:22:30.997 AML_SSV  17.697  1516.100 
SSV 2018/04/23 08:22:31.037 AML_SSV  17.697  1516.100 
SSV 2018/04/23 08:22:31.077 AML_SSV  17.697  1516.100 
SSV 2018/04/23 08:22:31.117 AML_SSV  17.697  1516.095 
SSV 2018/04/23 08:22:31.157 AML_SSV  17.696  1516.095 
SSV 2018/04/23 08:22:31.197 AML_SSV  17.696  1516.095 
SSV 2018/04/23 08:22:31.237 AML_SSV  17.696  1516.096 
SSV 2018/04/23 08:22:31.277 AML_SSV  17.696  1516.099 
SSV 2018/04/23 08:22:31.317 AML_SSV  17.697  1516.095 
SSV 2018/04/23 08:22:31.357 AML_SSV  17.697  1516.100 
SSV 2018/04/23 08:22:31.397 AML_SSV  17.697  1516.098 
SSV 2018/04/23 08:22:31.437 AML_SSV  17.696  1516.098 
SSV 2018/04/23 08:22:31.477 AML_SSV  17.696  1516.098 
SSV 2018/04/23 08:22:31.517 AML_SSV  17.696  1516.105 
SSV 2018/04/23 08:22:31.557 AML_SSV  17.696  1516.100 
SSV 2018/04/23 08:22:31.597 AML_SSV  17.697  1516.101 
SSV 2018/04/23 08:22:31.637 AML_SSV  17.695  1516.105 
SSV 2018/04/23 08:22:31.677 AML_SSV  17.696  1516.097 
SSV 2018/04/23 08:22:31.717 AML_SSV  17.696  1516.100 
SSV 2018/04/23 08:22:31.757 AML_SSV  17.696  1516.100 
SSV 2018/04/23 08:22:31.797 AML_SSV  17.698  1516.114 
SSV 2018/04/23 08:22:31.838 AML_SSV  17.697  1516.112 
SSV 2018/04/23 08:22:31.877 AML_SSV  17.698  1516.115 
SSV 2018/04/23 08:22:31.917 AML_SSV  17.698  1516.113 
SSV 2018/04/23 08:22:31.957 AML_SSV  17.698  1516.116 
SSV 2018/04/23 08:22:31.997 AML_SSV  17.698  1516.113 
SSV 2018/04/23 08:22:32.037 AML_SSV  17.697  1516.108 
SSV 2018/04/23 08:22:32.077 AML_SSV  17.697  1516.099 
SSV 2018/04/23 08:22:32.117 AML_SSV  17.697  1516.098 
SSV 2018/04/23 08:22:32.157 AML_SSV  17.697  1516.105 
SSV 2018/04/23 08:22:32.197 AML_SSV  17.697  1516.103 
SSV 2018/04/23 08:22:32.237 AML_SSV  17.698  1516.095 
SSV 2018/04/23 08:22:32.277 AML_SSV  17.697  1516.105 
SSV 2018/04/23 08:22:32.317 AML_SSV  17.697  1516.099 
SSV 2018/04/23 08:22:32.357 AML_SSV  17.698  1516.105 
SSV 2018/04/23 08:22:32.397 AML_SSV  17.696  1516.099 
SSV 2018/04/23 08:22:32.437 AML_SSV  17.697  1516.101 
SSV 2018/04/23 08:22:32.477 AML_SSV  17.697  1516.101 
SSV 2018/04/23 08:22:32.517 AML_SSV  17.699  1516.106 
SSV 2018/04/23 08:22:32.557 AML_SSV  17.697  1516.103 
SSV 2018/04/23 08:22:32.597 AML_SSV  17.697  1516.100 
SSV 2018/04/23 08:22:32.637 AML_SSV  17.697  1516.100 
SSV 2018/04/23 08:22:32.677 AML_SSV  17.697  1516.103 
SSV 2018/04/23 08:22:32.717 AML_SSV  17.698  1516.103 
SSV 2018/04/23 08:22:32.757 AML_SSV  17.699  1516.103 
SSV 2018/04/23 08:22:32.797 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:22:32.837 AML_SSV  17.698  1516.099 
SSV 2018/04/23 08:22:32.877 AML_SSV  17.698  1516.102 
SSV 2018/04/23 08:22:32.917 AML_SSV  17.698  1516.101 
SSV 2018/04/23 08:22:32.957 AML_SSV  17.698  1516.104 
SSV 2018/04/23 08:22:32.997 AML_SSV  17.697  1516.099 
SSV 2018/04/23 08:22:33.037 AML_SSV  17.698  1516.101 
SSV 2018/04/23 08:22:33.077 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:22:33.117 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:22:33.157 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:22:33.197 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:22:33.237 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:22:33.277 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:22:33.317 AML_SSV  17.699  1516.102 
SSV 2018/04/23 08:22:33.357 AML_SSV  17.698  1516.096 
SSV 2018/04/23 08:22:33.397 AML_SSV  17.697  1516.103 
SSV 2018/04/23 08:22:33.437 AML_SSV  17.697  1516.099 
SSV 2018/04/23 08:22:33.477 AML_SSV  17.698  1516.108 
SSV 2018/04/23 08:22:33.517 AML_SSV  17.698  1516.101 
SSV 2018/04/23 08:22:33.557 AML_SSV  17.699  1516.108 
SSV 2018/04/23 08:22:33.597 AML_SSV  17.699  1516.107 
SSV 2018/04/23 08:22:33.637 AML_SSV  17.700  1516.106 
SSV 2018/04/23 08:22:33.677 AML_SSV  17.699  1516.103 
SSV 2018/04/23 08:22:33.717 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:22:33.757 AML_SSV  17.700  1516.105 
SSV 2018/04/23 08:22:33.797 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:22:33.838 AML_SSV  17.699  1516.105 
SSV 2018/04/23 08:22:33.877 AML_SSV  17.699  1516.104 
SSV 2018/04/23 08:22:33.917 AML_SSV  17.699  1516.109 
SSV 2018/04/23 08:22:33.957 AML_SSV  17.700  1516.105 
SSV 2018/04/23 08:22:33.997 AML_SSV  17.700  1516.102 
SSV 2018/04/23 08:22:34.037 AML_SSV  17.699  1516.103 
SSV 2018/04/23 08:22:34.077 AML_SSV  17.700  1516.105 
SSV 2018/04/23 08:22:34.117 AML_SSV  17.700  1516.106 
SSV 2018/04/23 08:22:34.157 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:22:34.197 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:22:34.237 AML_SSV  17.700  1516.105 
SSV 2018/04/23 08:22:34.277 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:22:34.317 AML_SSV  17.700  1516.102 
SSV 2018/04/23 08:22:34.357 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:22:34.397 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:22:34.437 AML_SSV  17.700  1516.104 
SSV 2018/04/23 08:22:34.477 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:22:34.517 AML_SSV  17.700  1516.105 
SSV 2018/04/23 08:22:34.557 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:22:34.597 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:22:34.637 AML_SSV  17.701  1516.112 
SSV 2018/04/23 08:22:34.677 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:22:34.717 AML_SSV  17.700  1516.104 
SSV 2018/04/23 08:22:34.757 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:22:34.797 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:22:34.837 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:22:34.877 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:22:34.917 AML_SSV  17.700  1516.108 
SSV 2018/04/23 08:22:34.958 AML_SSV  17.700  1516.107 
SSV 2018/04/23 08:22:34.997 AML_SSV  17.700  1516.113 
SSV 2018/04/23 08:22:35.037 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:22:35.078 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:22:35.117 AML_SSV  17.700  1516.105 
SSV 2018/04/23 08:22:35.158 AML_SSV  17.700  1516.105 
SSV 2018/04/23 08:22:35.197 AML_SSV  17.700  1516.104 
SSV 2018/04/23 08:22:35.237 AML_SSV  17.700  1516.107 
SSV 2018/04/23 08:22:35.277 AML_SSV  17.700  1516.105 
SSV 2018/04/23 08:22:35.318 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:22:35.358 AML_SSV  17.700  1516.102 
SSV 2018/04/23 08:22:35.397 AML_SSV  17.700  1516.106 
SSV 2018/04/23 08:22:35.437 AML_SSV  17.700  1516.107 
SSV 2018/04/23 08:22:35.477 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:22:35.517 AML_SSV  17.701  1516.111 
SSV 2018/04/23 08:22:35.558 AML_SSV  17.700  1516.106 
SSV 2018/04/23 08:22:35.598 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:22:35.638 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:22:35.677 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:22:35.717 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:22:35.757 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:22:35.797 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:22:35.837 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:22:35.878 AML_SSV  17.700  1516.108 
SSV 2018/04/23 08:22:35.917 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:22:35.957 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:22:35.997 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:22:36.037 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:22:36.077 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:22:36.117 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:22:36.158 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:22:36.197 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:22:36.238 AML_SSV  17.702  1516.107 
SSV 2018/04/23 08:22:36.277 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:22:36.318 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:22:36.357 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:22:36.397 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:22:36.437 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:22:36.477 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:22:36.518 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:22:36.558 AML_SSV  17.702  1516.107 
SSV 2018/04/23 08:22:36.598 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:22:36.638 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:22:36.677 AML_SSV  17.701  1516.110 
SSV 2018/04/23 08:22:36.717 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:22:36.757 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:22:36.798 AML_SSV  17.701  1516.113 
SSV 2018/04/23 08:22:36.837 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:22:36.878 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:22:36.918 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:22:36.958 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:22:36.998 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:22:37.038 AML_SSV  17.701  1516.112 
SSV 2018/04/23 08:22:37.078 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:22:37.118 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:22:37.158 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:22:37.198 AML_SSV  17.701  1516.110 
SSV 2018/04/23 08:22:37.238 AML_SSV  17.701  1516.110 
SSV 2018/04/23 08:22:37.278 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:22:37.318 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:22:37.358 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:22:37.398 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:22:37.438 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:22:37.478 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:22:37.518 AML_SSV  17.701  1516.114 
SSV 2018/04/23 08:22:37.558 AML_SSV  17.702  1516.115 
SSV 2018/04/23 08:22:37.598 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:22:37.638 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:22:37.678 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:22:37.718 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:22:37.757 AML_SSV  17.701  1516.111 
SSV 2018/04/23 08:22:37.798 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:22:37.838 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:22:37.878 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:22:37.918 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:22:37.958 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:22:37.998 AML_SSV  17.701  1516.110 
SSV 2018/04/23 08:22:38.038 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:22:38.078 AML_SSV  17.702  1516.119 
SSV 2018/04/23 08:22:38.118 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:22:38.158 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:22:38.198 AML_SSV  17.702  1516.116 
SSV 2018/04/23 08:22:38.238 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:22:38.278 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:22:38.318 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:38.358 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:38.398 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:38.438 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:38.478 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:38.518 AML_SSV  17.702  1516.117 
SSV 2018/04/23 08:22:38.558 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:22:38.598 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:22:38.638 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:22:38.678 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:38.718 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:38.758 AML_SSV  17.702  1516.119 
SSV 2018/04/23 08:22:38.798 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:22:38.838 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:22:38.878 AML_SSV  17.701  1516.116 
SSV 2018/04/23 08:22:38.918 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:38.958 AML_SSV  17.703  1516.116 
SSV 2018/04/23 08:22:38.998 AML_SSV  17.704  1516.110 
SSV 2018/04/23 08:22:39.038 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:22:39.078 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:39.118 AML_SSV  17.703  1516.119 
SSV 2018/04/23 08:22:39.158 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:22:39.198 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:39.238 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:39.278 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:22:39.318 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:22:39.358 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:39.398 AML_SSV  17.702  1516.116 
SSV 2018/04/23 08:22:39.438 AML_SSV  17.701  1516.116 
SSV 2018/04/23 08:22:39.478 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:22:39.518 AML_SSV  17.701  1516.115 
SSV 2018/04/23 08:22:39.558 AML_SSV  17.701  1516.110 
SSV 2018/04/23 08:22:39.598 AML_SSV  17.702  1516.117 
SSV 2018/04/23 08:22:39.638 AML_SSV  17.702  1516.115 
SSV 2018/04/23 08:22:39.678 AML_SSV  17.702  1516.118 
SSV 2018/04/23 08:22:39.718 AML_SSV  17.702  1516.124 
SSV 2018/04/23 08:22:39.758 AML_SSV  17.702  1516.118 
SSV 2018/04/23 08:22:39.798 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:22:39.838 AML_SSV  17.702  1516.116 
SSV 2018/04/23 08:22:39.878 AML_SSV  17.702  1516.116 
SSV 2018/04/23 08:22:39.917 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:22:39.958 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:22:39.997 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:40.038 AML_SSV  17.702  1516.115 
SSV 2018/04/23 08:22:40.077 AML_SSV  17.703  1516.117 
SSV 2018/04/23 08:22:40.117 AML_SSV  17.702  1516.116 
SSV 2018/04/23 08:22:40.158 AML_SSV  17.703  1516.116 
SSV 2018/04/23 08:22:40.197 AML_SSV  17.703  1516.117 
SSV 2018/04/23 08:22:40.237 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:40.277 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:40.317 AML_SSV  17.704  1516.119 
SSV 2018/04/23 08:22:40.357 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:40.397 AML_SSV  17.703  1516.116 
SSV 2018/04/23 08:22:40.437 AML_SSV  17.703  1516.118 
SSV 2018/04/23 08:22:40.477 AML_SSV  17.703  1516.116 
SSV 2018/04/23 08:22:40.517 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:40.557 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:22:40.597 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:40.637 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:40.677 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:40.717 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:40.757 AML_SSV  17.703  1516.117 
SSV 2018/04/23 08:22:40.797 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:40.837 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:22:40.877 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:40.917 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:40.957 AML_SSV  17.703  1516.117 
SSV 2018/04/23 08:22:40.997 AML_SSV  17.703  1516.119 
SSV 2018/04/23 08:22:41.037 AML_SSV  17.704  1516.119 
SSV 2018/04/23 08:22:41.077 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:41.117 AML_SSV  17.703  1516.118 
SSV 2018/04/23 08:22:41.157 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:41.197 AML_SSV  17.703  1516.119 
SSV 2018/04/23 08:22:41.237 AML_SSV  17.702  1516.121 
SSV 2018/04/23 08:22:41.277 AML_SSV  17.702  1516.117 
SSV 2018/04/23 08:22:41.317 AML_SSV  17.702  1516.119 
SSV 2018/04/23 08:22:41.357 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:41.397 AML_SSV  17.705  1516.116 
SSV 2018/04/23 08:22:41.437 AML_SSV  17.705  1516.117 
SSV 2018/04/23 08:22:41.477 AML_SSV  17.705  1516.116 
SSV 2018/04/23 08:22:41.517 AML_SSV  17.704  1516.119 
SSV 2018/04/23 08:22:41.557 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:41.597 AML_SSV  17.701  1516.119 
SSV 2018/04/23 08:22:41.637 AML_SSV  17.702  1516.119 
SSV 2018/04/23 08:22:41.677 AML_SSV  17.702  1516.115 
SSV 2018/04/23 08:22:41.717 AML_SSV  17.702  1516.119 
SSV 2018/04/23 08:22:41.757 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:41.797 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:41.837 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:22:41.877 AML_SSV  17.705  1516.117 
SSV 2018/04/23 08:22:41.917 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:41.957 AML_SSV  17.704  1516.118 
SSV 2018/04/23 08:22:41.997 AML_SSV  17.703  1516.117 
SSV 2018/04/23 08:22:42.037 AML_SSV  17.703  1516.117 
SSV 2018/04/23 08:22:42.077 AML_SSV  17.703  1516.118 
SSV 2018/04/23 08:22:42.117 AML_SSV  17.704  1516.121 
SSV 2018/04/23 08:22:42.157 AML_SSV  17.704  1516.119 
SSV 2018/04/23 08:22:42.197 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:42.237 AML_SSV  17.704  1516.118 
SSV 2018/04/23 08:22:42.277 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:42.317 AML_SSV  17.705  1516.115 
SSV 2018/04/23 08:22:42.357 AML_SSV  17.704  1516.118 
SSV 2018/04/23 08:22:42.397 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:22:42.437 AML_SSV  17.703  1516.119 
SSV 2018/04/23 08:22:42.478 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:42.518 AML_SSV  17.705  1516.116 
SSV 2018/04/23 08:22:42.557 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:42.597 AML_SSV  17.705  1516.118 
SSV 2018/04/23 08:22:42.637 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:42.677 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:42.717 AML_SSV  17.704  1516.118 
SSV 2018/04/23 08:22:42.757 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:42.797 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:42.837 AML_SSV  17.704  1516.120 
SSV 2018/04/23 08:22:42.878 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:42.917 AML_SSV  17.703  1516.116 
SSV 2018/04/23 08:22:42.957 AML_SSV  17.703  1516.117 
SSV 2018/04/23 08:22:42.997 AML_SSV  17.703  1516.118 
SSV 2018/04/23 08:22:43.037 AML_SSV  17.703  1516.118 
SSV 2018/04/23 08:22:43.077 AML_SSV  17.703  1516.120 
SSV 2018/04/23 08:22:43.118 AML_SSV  17.704  1516.119 
SSV 2018/04/23 08:22:43.158 AML_SSV  17.704  1516.121 
SSV 2018/04/23 08:22:43.197 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:43.237 AML_SSV  17.704  1516.112 
SSV 2018/04/23 08:22:43.277 AML_SSV  17.704  1516.111 
SSV 2018/04/23 08:22:43.318 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:43.358 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:43.397 AML_SSV  17.702  1516.117 
SSV 2018/04/23 08:22:43.437 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:43.477 AML_SSV  17.704  1516.119 
SSV 2018/04/23 08:22:43.518 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:43.558 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:43.597 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:43.637 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:43.678 AML_SSV  17.704  1516.112 
SSV 2018/04/23 08:22:43.718 AML_SSV  17.703  1516.116 
SSV 2018/04/23 08:22:43.757 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:22:43.797 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:43.837 AML_SSV  17.705  1516.115 
SSV 2018/04/23 08:22:43.877 AML_SSV  17.705  1516.113 
SSV 2018/04/23 08:22:43.918 AML_SSV  17.705  1516.115 
SSV 2018/04/23 08:22:43.958 AML_SSV  17.705  1516.115 
SSV 2018/04/23 08:22:43.997 AML_SSV  17.705  1516.115 
SSV 2018/04/23 08:22:44.037 AML_SSV  17.705  1516.115 
SSV 2018/04/23 08:22:44.078 AML_SSV  17.704  1516.112 
SSV 2018/04/23 08:22:44.118 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:44.158 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:22:44.198 AML_SSV  17.703  1516.119 
SSV 2018/04/23 08:22:44.237 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:22:44.277 AML_SSV  17.703  1516.120 
SSV 2018/04/23 08:22:44.318 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:44.358 AML_SSV  17.705  1516.116 
SSV 2018/04/23 08:22:44.397 AML_SSV  17.705  1516.116 
SSV 2018/04/23 08:22:44.438 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:22:44.477 AML_SSV  17.704  1516.119 
SSV 2018/04/23 08:22:44.518 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:44.557 AML_SSV  17.704  1516.118 
SSV 2018/04/23 08:22:44.597 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:44.638 AML_SSV  17.704  1516.119 
SSV 2018/04/23 08:22:44.678 AML_SSV  17.703  1516.118 
SSV 2018/04/23 08:22:44.718 AML_SSV  17.702  1516.116 
SSV 2018/04/23 08:22:44.757 AML_SSV  17.703  1516.122 
SSV 2018/04/23 08:22:44.798 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:44.838 AML_SSV  17.702  1516.118 
SSV 2018/04/23 08:22:44.878 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:44.918 AML_SSV  17.703  1516.117 
SSV 2018/04/23 08:22:44.958 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:44.997 AML_SSV  17.705  1516.115 
SSV 2018/04/23 08:22:45.038 AML_SSV  17.703  1516.119 
SSV 2018/04/23 08:22:45.078 AML_SSV  17.703  1516.119 
SSV 2018/04/23 08:22:45.118 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:45.158 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:22:45.197 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:45.237 AML_SSV  17.703  1516.119 
SSV 2018/04/23 08:22:45.278 AML_SSV  17.703  1516.118 
SSV 2018/04/23 08:22:45.318 AML_SSV  17.703  1516.116 
SSV 2018/04/23 08:22:45.358 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:45.398 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:45.438 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:45.478 AML_SSV  17.704  1516.112 
SSV 2018/04/23 08:22:45.518 AML_SSV  17.704  1516.110 
SSV 2018/04/23 08:22:45.557 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:45.598 AML_SSV  17.705  1516.112 
SSV 2018/04/23 08:22:45.638 AML_SSV  17.705  1516.115 
SSV 2018/04/23 08:22:45.677 AML_SSV  17.705  1516.119 
SSV 2018/04/23 08:22:45.718 AML_SSV  17.705  1516.115 
SSV 2018/04/23 08:22:45.758 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:45.798 AML_SSV  17.705  1516.113 
SSV 2018/04/23 08:22:45.838 AML_SSV  17.705  1516.115 
SSV 2018/04/23 08:22:45.878 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:22:45.918 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:22:45.958 AML_SSV  17.703  1516.122 
SSV 2018/04/23 08:22:45.998 AML_SSV  17.704  1516.123 
SSV 2018/04/23 08:22:46.038 AML_SSV  17.704  1516.110 
SSV 2018/04/23 08:22:46.078 AML_SSV  17.704  1516.119 
SSV 2018/04/23 08:22:46.118 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:46.158 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:46.198 AML_SSV  17.705  1516.116 
SSV 2018/04/23 08:22:46.238 AML_SSV  17.705  1516.119 
SSV 2018/04/23 08:22:46.278 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:46.318 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:46.358 AML_SSV  17.702  1516.115 
SSV 2018/04/23 08:22:46.398 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:22:46.438 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:22:46.478 AML_SSV  17.702  1516.115 
SSV 2018/04/23 08:22:46.518 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:46.558 AML_SSV  17.702  1516.116 
SSV 2018/04/23 08:22:46.598 AML_SSV  17.702  1516.119 
SSV 2018/04/23 08:22:46.638 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:46.678 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:22:46.718 AML_SSV  17.705  1516.113 
SSV 2018/04/23 08:22:46.758 AML_SSV  17.705  1516.116 
SSV 2018/04/23 08:22:46.798 AML_SSV  17.705  1516.116 
SSV 2018/04/23 08:22:46.838 AML_SSV  17.705  1516.117 
SSV 2018/04/23 08:22:46.878 AML_SSV  17.705  1516.118 
SSV 2018/04/23 08:22:46.918 AML_SSV  17.705  1516.118 
SSV 2018/04/23 08:22:46.958 AML_SSV  17.705  1516.119 
SSV 2018/04/23 08:22:46.998 AML_SSV  17.704  1516.122 
SSV 2018/04/23 08:22:47.038 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:22:47.078 AML_SSV  17.703  1516.119 
SSV 2018/04/23 08:22:47.118 AML_SSV  17.703  1516.118 
SSV 2018/04/23 08:22:47.158 AML_SSV  17.703  1516.122 
SSV 2018/04/23 08:22:47.198 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:22:47.238 AML_SSV  17.703  1516.120 
SSV 2018/04/23 08:22:47.278 AML_SSV  17.704  1516.118 
SSV 2018/04/23 08:22:47.318 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:47.358 AML_SSV  17.705  1516.115 
SSV 2018/04/23 08:22:47.398 AML_SSV  17.705  1516.110 
SSV 2018/04/23 08:22:47.438 AML_SSV  17.705  1516.115 
SSV 2018/04/23 08:22:47.478 AML_SSV  17.705  1516.117 
SSV 2018/04/23 08:22:47.518 AML_SSV  17.705  1516.115 
SSV 2018/04/23 08:22:47.558 AML_SSV  17.705  1516.119 
SSV 2018/04/23 08:22:47.598 AML_SSV  17.705  1516.115 
SSV 2018/04/23 08:22:47.638 AML_SSV  17.703  1516.116 
SSV 2018/04/23 08:22:47.678 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:47.718 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:47.758 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:47.798 AML_SSV  17.703  1516.117 
SSV 2018/04/23 08:22:47.838 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:22:47.878 AML_SSV  17.702  1516.116 
SSV 2018/04/23 08:22:47.918 AML_SSV  17.701  1516.115 
SSV 2018/04/23 08:22:47.958 AML_SSV  17.702  1516.116 
SSV 2018/04/23 08:22:47.998 AML_SSV  17.704  1516.112 
SSV 2018/04/23 08:22:48.038 AML_SSV  17.705  1516.116 
SSV 2018/04/23 08:22:48.078 AML_SSV  17.705  1516.113 
SSV 2018/04/23 08:22:48.118 AML_SSV  17.705  1516.116 
SSV 2018/04/23 08:22:48.158 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:48.198 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:48.238 AML_SSV  17.704  1516.112 
SSV 2018/04/23 08:22:48.278 AML_SSV  17.705  1516.114 
SSV 2018/04/23 08:22:48.318 AML_SSV  17.706  1516.118 
SSV 2018/04/23 08:22:48.358 AML_SSV  17.706  1516.111 
SSV 2018/04/23 08:22:48.398 AML_SSV  17.704  1516.112 
SSV 2018/04/23 08:22:48.438 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:48.478 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:48.518 AML_SSV  17.705  1516.114 
SSV 2018/04/23 08:22:48.558 AML_SSV  17.706  1516.109 
SSV 2018/04/23 08:22:48.598 AML_SSV  17.706  1516.114 
SSV 2018/04/23 08:22:48.638 AML_SSV  17.705  1516.113 
SSV 2018/04/23 08:22:48.678 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:48.718 AML_SSV  17.703  1516.116 
SSV 2018/04/23 08:22:48.758 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:22:48.798 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:48.838 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:48.878 AML_SSV  17.704  1516.119 
SSV 2018/04/23 08:22:48.918 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:48.958 AML_SSV  17.705  1516.116 
SSV 2018/04/23 08:22:48.998 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:49.038 AML_SSV  17.704  1516.120 
SSV 2018/04/23 08:22:49.078 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:49.118 AML_SSV  17.704  1516.118 
SSV 2018/04/23 08:22:49.158 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:22:49.198 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:22:49.238 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:49.278 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:22:49.318 AML_SSV  17.703  1516.117 
SSV 2018/04/23 08:22:49.358 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:49.398 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:49.438 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:49.478 AML_SSV  17.703  1516.116 
SSV 2018/04/23 08:22:49.518 AML_SSV  17.703  1516.116 
SSV 2018/04/23 08:22:49.558 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:49.598 AML_SSV  17.704  1516.119 
SSV 2018/04/23 08:22:49.638 AML_SSV  17.704  1516.120 
SSV 2018/04/23 08:22:49.678 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:49.718 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:49.758 AML_SSV  17.704  1516.119 
SSV 2018/04/23 08:22:49.798 AML_SSV  17.704  1516.122 
SSV 2018/04/23 08:22:49.838 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:22:49.878 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:49.918 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:49.958 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:22:49.998 AML_SSV  17.704  1516.109 
SSV 2018/04/23 08:22:50.038 AML_SSV  17.704  1516.112 
SSV 2018/04/23 08:22:50.078 AML_SSV  17.705  1516.117 
SSV 2018/04/23 08:22:50.118 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:50.158 AML_SSV  17.704  1516.119 
SSV 2018/04/23 08:22:50.198 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:50.238 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:50.278 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:50.318 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:50.358 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:22:50.398 AML_SSV  17.704  1516.108 
SSV 2018/04/23 08:22:50.438 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:50.478 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:50.518 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:50.558 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:50.598 AML_SSV  17.704  1516.111 
SSV 2018/04/23 08:22:50.638 AML_SSV  17.705  1516.119 
SSV 2018/04/23 08:22:50.678 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:50.718 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:50.758 AML_SSV  17.704  1516.112 
SSV 2018/04/23 08:22:50.798 AML_SSV  17.704  1516.111 
SSV 2018/04/23 08:22:50.838 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:22:50.879 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:50.917 AML_SSV  17.703  1516.118 
SSV 2018/04/23 08:22:50.958 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:22:50.998 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:51.038 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:51.078 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:51.118 AML_SSV  17.705  1516.110 
SSV 2018/04/23 08:22:51.158 AML_SSV  17.704  1516.110 
SSV 2018/04/23 08:22:51.197 AML_SSV  17.704  1516.111 
SSV 2018/04/23 08:22:51.237 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:51.277 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:51.317 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:51.357 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:22:51.397 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:22:51.437 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:51.477 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:22:51.517 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:22:51.557 AML_SSV  17.702  1516.118 
SSV 2018/04/23 08:22:51.597 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:22:51.637 AML_SSV  17.705  1516.111 
SSV 2018/04/23 08:22:51.677 AML_SSV  17.704  1516.109 
SSV 2018/04/23 08:22:51.717 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:51.757 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:22:51.797 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:22:51.837 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:22:51.877 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:51.918 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:51.957 AML_SSV  17.705  1516.116 
SSV 2018/04/23 08:22:51.997 AML_SSV  17.704  1516.110 
SSV 2018/04/23 08:22:52.037 AML_SSV  17.704  1516.117 
SSV 2018/04/23 08:22:52.077 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:52.117 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:52.157 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:52.197 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:52.237 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:22:52.277 AML_SSV  17.703  1516.117 
SSV 2018/04/23 08:22:52.317 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:52.357 AML_SSV  17.704  1516.112 
SSV 2018/04/23 08:22:52.397 AML_SSV  17.704  1516.110 
SSV 2018/04/23 08:22:52.437 AML_SSV  17.703  1516.118 
SSV 2018/04/23 08:22:52.477 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:22:52.517 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:52.557 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:52.598 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:52.638 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:22:52.678 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:52.717 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:52.757 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:22:52.797 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:52.837 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:52.877 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:52.917 AML_SSV  17.704  1516.109 
SSV 2018/04/23 08:22:52.958 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:52.998 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:53.037 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:22:53.077 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:53.117 AML_SSV  17.704  1516.111 
SSV 2018/04/23 08:22:53.158 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:22:53.198 AML_SSV  17.704  1516.111 
SSV 2018/04/23 08:22:53.237 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:53.278 AML_SSV  17.703  1516.117 
SSV 2018/04/23 08:22:53.317 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:53.357 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:22:53.397 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:22:53.437 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:22:53.477 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:53.518 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:53.558 AML_SSV  17.705  1516.113 
SSV 2018/04/23 08:22:53.597 AML_SSV  17.704  1516.112 
SSV 2018/04/23 08:22:53.638 AML_SSV  17.704  1516.109 
SSV 2018/04/23 08:22:53.677 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:53.717 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:22:53.757 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:53.797 AML_SSV  17.705  1516.117 
SSV 2018/04/23 08:22:53.837 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:22:53.878 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:53.917 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:53.957 AML_SSV  17.704  1516.102 
SSV 2018/04/23 08:22:53.998 AML_SSV  17.704  1516.111 
SSV 2018/04/23 08:22:54.037 AML_SSV  17.704  1516.114 
SSV 2018/04/23 08:22:54.077 AML_SSV  17.704  1516.115 
SSV 2018/04/23 08:22:54.117 AML_SSV  17.704  1516.108 
SSV 2018/04/23 08:22:54.157 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:54.197 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:54.238 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:22:54.278 AML_SSV  17.702  1516.115 
SSV 2018/04/23 08:22:54.317 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:22:54.357 AML_SSV  17.702  1516.116 
SSV 2018/04/23 08:22:54.398 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:22:54.438 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:22:54.478 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:22:54.517 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:22:54.558 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:22:54.598 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:22:54.637 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:22:54.678 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:22:54.718 AML_SSV  17.703  1516.116 
SSV 2018/04/23 08:22:54.757 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:54.798 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:22:54.838 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:22:54.878 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:22:54.917 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:22:54.958 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:22:54.998 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:22:55.038 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:22:55.078 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:55.118 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:22:55.158 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:22:55.198 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:22:55.238 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:22:55.278 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:22:55.318 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:22:55.358 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:22:55.398 AML_SSV  17.701  1516.110 
SSV 2018/04/23 08:22:55.438 AML_SSV  17.701  1516.111 
SSV 2018/04/23 08:22:55.478 AML_SSV  17.701  1516.110 
SSV 2018/04/23 08:22:55.518 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:22:55.558 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:22:55.598 AML_SSV  17.702  1516.104 
SSV 2018/04/23 08:22:55.638 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:22:55.678 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:22:55.718 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:22:55.758 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:22:55.798 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:22:55.838 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:22:55.878 AML_SSV  17.703  1516.107 
SSV 2018/04/23 08:22:55.918 AML_SSV  17.704  1516.105 
SSV 2018/04/23 08:22:55.958 AML_SSV  17.704  1516.110 
SSV 2018/04/23 08:22:55.998 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:22:56.038 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:22:56.078 AML_SSV  17.703  1516.106 
SSV 2018/04/23 08:22:56.118 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:22:56.158 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:22:56.198 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:22:56.238 AML_SSV  17.702  1516.106 
SSV 2018/04/23 08:22:56.278 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:22:56.318 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:22:56.358 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:22:56.398 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:22:56.438 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:22:56.478 AML_SSV  17.702  1516.107 
SSV 2018/04/23 08:22:56.518 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:22:56.558 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:22:56.598 AML_SSV  17.702  1516.106 
SSV 2018/04/23 08:22:56.638 AML_SSV  17.702  1516.103 
SSV 2018/04/23 08:22:56.678 AML_SSV  17.702  1516.100 
SSV 2018/04/23 08:22:56.718 AML_SSV  17.702  1516.104 
SSV 2018/04/23 08:22:56.758 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:22:56.798 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:22:56.838 AML_SSV  17.703  1516.104 
SSV 2018/04/23 08:22:56.878 AML_SSV  17.702  1516.107 
SSV 2018/04/23 08:22:56.918 AML_SSV  17.702  1516.104 
SSV 2018/04/23 08:22:56.958 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:22:56.998 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:22:57.038 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:22:57.078 AML_SSV  17.702  1516.104 
SSV 2018/04/23 08:22:57.118 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:22:57.158 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:22:57.198 AML_SSV  17.703  1516.105 
SSV 2018/04/23 08:22:57.238 AML_SSV  17.702  1516.100 
SSV 2018/04/23 08:22:57.278 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:22:57.318 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:22:57.358 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:22:57.398 AML_SSV  17.702  1516.103 
SSV 2018/04/23 08:22:57.438 AML_SSV  17.703  1516.106 
SSV 2018/04/23 08:22:57.478 AML_SSV  17.703  1516.104 
SSV 2018/04/23 08:22:57.518 AML_SSV  17.703  1516.106 
SSV 2018/04/23 08:22:57.558 AML_SSV  17.703  1516.107 
SSV 2018/04/23 08:22:57.598 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:22:57.638 AML_SSV  17.702  1516.106 
SSV 2018/04/23 08:22:57.678 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:22:57.718 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:22:57.758 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:22:57.798 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:22:57.838 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:22:57.878 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:22:57.918 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:22:57.958 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:22:57.998 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:22:58.038 AML_SSV  17.702  1516.102 
SSV 2018/04/23 08:22:58.078 AML_SSV  17.702  1516.107 
SSV 2018/04/23 08:22:58.118 AML_SSV  17.702  1516.104 
SSV 2018/04/23 08:22:58.158 AML_SSV  17.702  1516.104 
SSV 2018/04/23 08:22:58.198 AML_SSV  17.702  1516.095 
SSV 2018/04/23 08:22:58.238 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:22:58.278 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:22:58.318 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:22:58.358 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:22:58.398 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:22:58.438 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:22:58.478 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:22:58.518 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:22:58.558 AML_SSV  17.703  1516.106 
SSV 2018/04/23 08:22:58.598 AML_SSV  17.702  1516.106 
SSV 2018/04/23 08:22:58.638 AML_SSV  17.702  1516.102 
SSV 2018/04/23 08:22:58.678 AML_SSV  17.702  1516.106 
SSV 2018/04/23 08:22:58.718 AML_SSV  17.701  1516.111 
SSV 2018/04/23 08:22:58.758 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:22:58.798 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:22:58.838 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:22:58.878 AML_SSV  17.702  1516.104 
SSV 2018/04/23 08:22:58.918 AML_SSV  17.703  1516.105 
SSV 2018/04/23 08:22:58.958 AML_SSV  17.703  1516.104 
SSV 2018/04/23 08:22:58.998 AML_SSV  17.703  1516.106 
SSV 2018/04/23 08:22:59.038 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:22:59.078 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:22:59.118 AML_SSV  17.702  1516.104 
SSV 2018/04/23 08:22:59.158 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:22:59.198 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:22:59.238 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:22:59.278 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:22:59.318 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:22:59.358 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:22:59.398 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:22:59.438 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:22:59.478 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:22:59.518 AML_SSV  17.702  1516.103 
SSV 2018/04/23 08:22:59.558 AML_SSV  17.702  1516.101 
SSV 2018/04/23 08:22:59.598 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:22:59.638 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:22:59.678 AML_SSV  17.701  1516.096 
SSV 2018/04/23 08:22:59.718 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:22:59.758 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:22:59.798 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:22:59.838 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:22:59.878 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:22:59.918 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:22:59.958 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:22:59.998 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:23:00.038 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:00.078 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:23:00.118 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:00.158 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:00.198 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:00.238 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:00.278 AML_SSV  17.701  1516.094 
SSV 2018/04/23 08:23:00.318 AML_SSV  17.702  1516.100 
SSV 2018/04/23 08:23:00.358 AML_SSV  17.702  1516.103 
SSV 2018/04/23 08:23:00.398 AML_SSV  17.702  1516.099 
SSV 2018/04/23 08:23:00.438 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:00.478 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:00.518 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:23:00.558 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:23:00.598 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:23:00.638 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:00.678 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:23:00.718 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:00.758 AML_SSV  17.702  1516.103 
SSV 2018/04/23 08:23:00.798 AML_SSV  17.702  1516.099 
SSV 2018/04/23 08:23:00.838 AML_SSV  17.702  1516.099 
SSV 2018/04/23 08:23:00.878 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:23:00.918 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:00.958 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:23:00.998 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:01.038 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:23:01.078 AML_SSV  17.701  1516.096 
SSV 2018/04/23 08:23:01.118 AML_SSV  17.702  1516.101 
SSV 2018/04/23 08:23:01.158 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:01.198 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:23:01.238 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:01.278 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:01.318 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:01.358 AML_SSV  17.701  1516.096 
SSV 2018/04/23 08:23:01.398 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:01.438 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:01.478 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:23:01.518 AML_SSV  17.702  1516.101 
SSV 2018/04/23 08:23:01.558 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:01.598 AML_SSV  17.702  1516.103 
SSV 2018/04/23 08:23:01.638 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:23:01.678 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:01.718 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:01.758 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:23:01.798 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:01.838 AML_SSV  17.702  1516.097 
SSV 2018/04/23 08:23:01.877 AML_SSV  17.701  1516.094 
SSV 2018/04/23 08:23:01.918 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:23:01.958 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:23:01.998 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:02.038 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:02.078 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:02.118 AML_SSV  17.700  1516.094 
SSV 2018/04/23 08:23:02.158 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:02.197 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:02.238 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:02.278 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:02.317 AML_SSV  17.701  1516.095 
SSV 2018/04/23 08:23:02.357 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:23:02.397 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:23:02.437 AML_SSV  17.701  1516.096 
SSV 2018/04/23 08:23:02.477 AML_SSV  17.700  1516.104 
SSV 2018/04/23 08:23:02.517 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:02.557 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:23:02.598 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:02.638 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:02.677 AML_SSV  17.699  1516.100 
SSV 2018/04/23 08:23:02.717 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:02.757 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:02.797 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:02.837 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:02.877 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:02.918 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:02.958 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:02.998 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:03.037 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:03.077 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:23:03.118 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:03.157 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:23:03.197 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:03.237 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:03.277 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:03.317 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:03.357 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:23:03.397 AML_SSV  17.701  1516.095 
SSV 2018/04/23 08:23:03.438 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:03.478 AML_SSV  17.700  1516.092 
SSV 2018/04/23 08:23:03.518 AML_SSV  17.699  1516.093 
SSV 2018/04/23 08:23:03.558 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:03.598 AML_SSV  17.698  1516.099 
SSV 2018/04/23 08:23:03.638 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:03.678 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:03.718 AML_SSV  17.700  1516.102 
SSV 2018/04/23 08:23:03.757 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:23:03.797 AML_SSV  17.701  1516.093 
SSV 2018/04/23 08:23:03.837 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:23:03.877 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:03.917 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:03.958 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:03.997 AML_SSV  17.701  1516.094 
SSV 2018/04/23 08:23:04.037 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:04.078 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:04.117 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:23:04.158 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:04.198 AML_SSV  17.700  1516.093 
SSV 2018/04/23 08:23:04.238 AML_SSV  17.700  1516.094 
SSV 2018/04/23 08:23:04.278 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:04.318 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:04.358 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:04.398 AML_SSV  17.700  1516.102 
SSV 2018/04/23 08:23:04.437 AML_SSV  17.701  1516.094 
SSV 2018/04/23 08:23:04.477 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:04.518 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:04.558 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:04.598 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:04.637 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:04.677 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:04.718 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:04.758 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:04.798 AML_SSV  17.700  1516.094 
SSV 2018/04/23 08:23:04.838 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:04.878 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:04.918 AML_SSV  17.700  1516.102 
SSV 2018/04/23 08:23:04.958 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:04.998 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:05.038 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:23:05.078 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:05.118 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:05.158 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:05.198 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:05.238 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:05.278 AML_SSV  17.699  1516.094 
SSV 2018/04/23 08:23:05.318 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:05.358 AML_SSV  17.700  1516.102 
SSV 2018/04/23 08:23:05.398 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:23:05.438 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:05.478 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:05.518 AML_SSV  17.699  1516.104 
SSV 2018/04/23 08:23:05.558 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:05.598 AML_SSV  17.700  1516.094 
SSV 2018/04/23 08:23:05.638 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:05.678 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:05.718 AML_SSV  17.700  1516.104 
SSV 2018/04/23 08:23:05.758 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:05.798 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:23:05.838 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:05.878 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:05.918 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:05.958 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:05.998 AML_SSV  17.698  1516.101 
SSV 2018/04/23 08:23:06.038 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:06.078 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:06.118 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:06.158 AML_SSV  17.699  1516.102 
SSV 2018/04/23 08:23:06.198 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:06.238 AML_SSV  17.699  1516.100 
SSV 2018/04/23 08:23:06.278 AML_SSV  17.699  1516.095 
SSV 2018/04/23 08:23:06.318 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:06.358 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:06.398 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:06.438 AML_SSV  17.701  1516.095 
SSV 2018/04/23 08:23:06.478 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:06.518 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:23:06.558 AML_SSV  17.701  1516.095 
SSV 2018/04/23 08:23:06.598 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:06.638 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:23:06.678 AML_SSV  17.700  1516.104 
SSV 2018/04/23 08:23:06.718 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:06.758 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:06.798 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:06.838 AML_SSV  17.699  1516.095 
SSV 2018/04/23 08:23:06.878 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:23:06.918 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:06.958 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:06.998 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:07.038 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:07.078 AML_SSV  17.699  1516.100 
SSV 2018/04/23 08:23:07.118 AML_SSV  17.699  1516.110 
SSV 2018/04/23 08:23:07.158 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:07.198 AML_SSV  17.700  1516.102 
SSV 2018/04/23 08:23:07.238 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:07.278 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:07.318 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:23:07.358 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:07.398 AML_SSV  17.700  1516.102 
SSV 2018/04/23 08:23:07.438 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:07.478 AML_SSV  17.698  1516.100 
SSV 2018/04/23 08:23:07.518 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:07.558 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:07.598 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:07.638 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:23:07.678 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:07.718 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:07.758 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:23:07.798 AML_SSV  17.700  1516.107 
SSV 2018/04/23 08:23:07.838 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:23:07.878 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:07.918 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:23:07.958 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:07.998 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:23:08.038 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:23:08.078 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:08.118 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:23:08.158 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:23:08.198 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:23:08.238 AML_SSV  17.700  1516.107 
SSV 2018/04/23 08:23:08.278 AML_SSV  17.700  1516.104 
SSV 2018/04/23 08:23:08.318 AML_SSV  17.700  1516.104 
SSV 2018/04/23 08:23:08.358 AML_SSV  17.700  1516.108 
SSV 2018/04/23 08:23:08.398 AML_SSV  17.700  1516.109 
SSV 2018/04/23 08:23:08.438 AML_SSV  17.700  1516.108 
SSV 2018/04/23 08:23:08.478 AML_SSV  17.700  1516.108 
SSV 2018/04/23 08:23:08.518 AML_SSV  17.700  1516.108 
SSV 2018/04/23 08:23:08.558 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:23:08.598 AML_SSV  17.700  1516.109 
SSV 2018/04/23 08:23:08.638 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:23:08.678 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:23:08.718 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:23:08.758 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:08.798 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:23:08.838 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:08.878 AML_SSV  17.700  1516.105 
SSV 2018/04/23 08:23:08.918 AML_SSV  17.700  1516.107 
SSV 2018/04/23 08:23:08.958 AML_SSV  17.700  1516.110 
SSV 2018/04/23 08:23:08.998 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:09.038 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:09.078 AML_SSV  17.700  1516.105 
SSV 2018/04/23 08:23:09.118 AML_SSV  17.700  1516.105 
SSV 2018/04/23 08:23:09.158 AML_SSV  17.700  1516.108 
SSV 2018/04/23 08:23:09.198 AML_SSV  17.700  1516.108 
SSV 2018/04/23 08:23:09.238 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:23:09.278 AML_SSV  17.700  1516.108 
SSV 2018/04/23 08:23:09.318 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:23:09.358 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:23:09.398 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:09.438 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:23:09.478 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:09.518 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:23:09.558 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:23:09.598 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:23:09.638 AML_SSV  17.700  1516.104 
SSV 2018/04/23 08:23:09.678 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:23:09.718 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:23:09.758 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:23:09.798 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:23:09.838 AML_SSV  17.700  1516.110 
SSV 2018/04/23 08:23:09.878 AML_SSV  17.700  1516.107 
SSV 2018/04/23 08:23:09.918 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:23:09.958 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:23:09.998 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:23:10.038 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:23:10.078 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:23:10.118 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:23:10.158 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:10.198 AML_SSV  17.701  1516.111 
SSV 2018/04/23 08:23:10.238 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:23:10.278 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:10.318 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:10.358 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:10.398 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:10.439 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:23:10.478 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:23:10.518 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:10.558 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:23:10.598 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:23:10.638 AML_SSV  17.702  1516.104 
SSV 2018/04/23 08:23:10.678 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:10.718 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:23:10.758 AML_SSV  17.702  1516.104 
SSV 2018/04/23 08:23:10.798 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:23:10.838 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:10.878 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:10.918 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:10.958 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:10.998 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:23:11.038 AML_SSV  17.700  1516.111 
SSV 2018/04/23 08:23:11.078 AML_SSV  17.700  1516.109 
SSV 2018/04/23 08:23:11.118 AML_SSV  17.701  1516.110 
SSV 2018/04/23 08:23:11.158 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:23:11.198 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:11.238 AML_SSV  17.702  1516.107 
SSV 2018/04/23 08:23:11.278 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:23:11.318 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:23:11.358 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:23:11.399 AML_SSV  17.700  1516.109 
SSV 2018/04/23 08:23:11.438 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:11.478 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:11.518 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:11.558 AML_SSV  17.702  1516.104 
SSV 2018/04/23 08:23:11.598 AML_SSV  17.703  1516.106 
SSV 2018/04/23 08:23:11.638 AML_SSV  17.703  1516.107 
SSV 2018/04/23 08:23:11.678 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:23:11.718 AML_SSV  17.702  1516.106 
SSV 2018/04/23 08:23:11.758 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:11.799 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:11.838 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:11.878 AML_SSV  17.702  1516.107 
SSV 2018/04/23 08:23:11.919 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:23:11.958 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:11.998 AML_SSV  17.702  1516.106 
SSV 2018/04/23 08:23:12.038 AML_SSV  17.702  1516.106 
SSV 2018/04/23 08:23:12.078 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:12.117 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:12.158 AML_SSV  17.702  1516.104 
SSV 2018/04/23 08:23:12.197 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:12.237 AML_SSV  17.701  1516.110 
SSV 2018/04/23 08:23:12.277 AML_SSV  17.701  1516.110 
SSV 2018/04/23 08:23:12.318 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:23:12.357 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:12.398 AML_SSV  17.703  1516.106 
SSV 2018/04/23 08:23:12.438 AML_SSV  17.703  1516.106 
SSV 2018/04/23 08:23:12.478 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:23:12.518 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:12.558 AML_SSV  17.703  1516.106 
SSV 2018/04/23 08:23:12.599 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:23:12.639 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:23:12.678 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:23:12.719 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:12.758 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:12.799 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:12.838 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:23:12.878 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:23:12.919 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:12.959 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:12.999 AML_SSV  17.702  1516.107 
SSV 2018/04/23 08:23:13.039 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:23:13.079 AML_SSV  17.702  1516.106 
SSV 2018/04/23 08:23:13.119 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:13.159 AML_SSV  17.703  1516.107 
SSV 2018/04/23 08:23:13.199 AML_SSV  17.704  1516.110 
SSV 2018/04/23 08:23:13.239 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:23:13.279 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:23:13.319 AML_SSV  17.701  1516.110 
SSV 2018/04/23 08:23:13.359 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:13.398 AML_SSV  17.701  1516.110 
SSV 2018/04/23 08:23:13.438 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:23:13.479 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:23:13.518 AML_SSV  17.703  1516.106 
SSV 2018/04/23 08:23:13.558 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:13.598 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:23:13.638 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:23:13.678 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:23:13.718 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:23:13.758 AML_SSV  17.702  1516.107 
SSV 2018/04/23 08:23:13.798 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:13.838 AML_SSV  17.701  1516.113 
SSV 2018/04/23 08:23:13.878 AML_SSV  17.701  1516.114 
SSV 2018/04/23 08:23:13.918 AML_SSV  17.701  1516.115 
SSV 2018/04/23 08:23:13.958 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:13.998 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:23:14.038 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:23:14.078 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:23:14.118 AML_SSV  17.703  1516.105 
SSV 2018/04/23 08:23:14.158 AML_SSV  17.703  1516.107 
SSV 2018/04/23 08:23:14.198 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:23:14.238 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:23:14.278 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:23:14.318 AML_SSV  17.703  1516.103 
SSV 2018/04/23 08:23:14.358 AML_SSV  17.703  1516.105 
SSV 2018/04/23 08:23:14.398 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:14.438 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:14.478 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:14.518 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:14.558 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:23:14.598 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:23:14.638 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:23:14.678 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:14.718 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:14.758 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:23:14.798 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:23:14.838 AML_SSV  17.702  1516.120 
SSV 2018/04/23 08:23:14.878 AML_SSV  17.701  1516.113 
SSV 2018/04/23 08:23:14.918 AML_SSV  17.701  1516.112 
SSV 2018/04/23 08:23:14.958 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:23:14.998 AML_SSV  17.703  1516.106 
SSV 2018/04/23 08:23:15.038 AML_SSV  17.704  1516.108 
SSV 2018/04/23 08:23:15.078 AML_SSV  17.704  1516.106 
SSV 2018/04/23 08:23:15.118 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:23:15.158 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:15.198 AML_SSV  17.702  1516.107 
SSV 2018/04/23 08:23:15.238 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:23:15.278 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:15.318 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:15.358 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:23:15.398 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:23:15.438 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:23:15.478 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:23:15.518 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:15.558 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:15.598 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:15.638 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:23:15.678 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:23:15.718 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:23:15.758 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:23:15.798 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:23:15.838 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:15.878 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:23:15.918 AML_SSV  17.703  1516.117 
SSV 2018/04/23 08:23:15.958 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:23:15.998 AML_SSV  17.702  1516.107 
SSV 2018/04/23 08:23:16.038 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:16.078 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:16.118 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:16.158 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:23:16.198 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:16.238 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:16.278 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:23:16.318 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:23:16.358 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:16.398 AML_SSV  17.703  1516.106 
SSV 2018/04/23 08:23:16.438 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:16.478 AML_SSV  17.701  1516.112 
SSV 2018/04/23 08:23:16.518 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:23:16.558 AML_SSV  17.702  1516.107 
SSV 2018/04/23 08:23:16.598 AML_SSV  17.703  1516.106 
SSV 2018/04/23 08:23:16.638 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:16.678 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:23:16.718 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:23:16.758 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:23:16.798 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:23:16.838 AML_SSV  17.704  1516.109 
SSV 2018/04/23 08:23:16.878 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:23:16.918 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:16.958 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:23:16.998 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:23:17.038 AML_SSV  17.701  1516.111 
SSV 2018/04/23 08:23:17.078 AML_SSV  17.701  1516.113 
SSV 2018/04/23 08:23:17.118 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:23:17.158 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:23:17.198 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:17.238 AML_SSV  17.703  1516.107 
SSV 2018/04/23 08:23:17.278 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:23:17.318 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:23:17.358 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:17.398 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:23:17.438 AML_SSV  17.701  1516.113 
SSV 2018/04/23 08:23:17.478 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:23:17.518 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:23:17.558 AML_SSV  17.702  1516.117 
SSV 2018/04/23 08:23:17.598 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:23:17.638 AML_SSV  17.704  1516.109 
SSV 2018/04/23 08:23:17.678 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:23:17.718 AML_SSV  17.704  1516.112 
SSV 2018/04/23 08:23:17.758 AML_SSV  17.704  1516.108 
SSV 2018/04/23 08:23:17.798 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:23:17.838 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:23:17.878 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:17.918 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:23:17.958 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:23:17.998 AML_SSV  17.703  1516.117 
SSV 2018/04/23 08:23:18.038 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:23:18.078 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:23:18.118 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:23:18.158 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:18.198 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:23:18.238 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:23:18.278 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:18.318 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:23:18.358 AML_SSV  17.702  1516.116 
SSV 2018/04/23 08:23:18.398 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:23:18.438 AML_SSV  17.701  1516.113 
SSV 2018/04/23 08:23:18.478 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:23:18.518 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:23:18.558 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:23:18.598 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:23:18.638 AML_SSV  17.704  1516.116 
SSV 2018/04/23 08:23:18.678 AML_SSV  17.704  1516.113 
SSV 2018/04/23 08:23:18.718 AML_SSV  17.703  1516.113 
SSV 2018/04/23 08:23:18.758 AML_SSV  17.702  1516.107 
SSV 2018/04/23 08:23:18.798 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:23:18.838 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:23:18.878 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:23:18.918 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:23:18.958 AML_SSV  17.702  1516.115 
SSV 2018/04/23 08:23:18.998 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:23:19.039 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:23:19.078 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:19.118 AML_SSV  17.703  1516.110 
SSV 2018/04/23 08:23:19.158 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:23:19.199 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:19.238 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:23:19.279 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:23:19.318 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:23:19.358 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:19.399 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:23:19.438 AML_SSV  17.701  1516.115 
SSV 2018/04/23 08:23:19.478 AML_SSV  17.701  1516.114 
SSV 2018/04/23 08:23:19.519 AML_SSV  17.701  1516.111 
SSV 2018/04/23 08:23:19.559 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:19.598 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:23:19.638 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:19.678 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:19.718 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:19.758 AML_SSV  17.702  1516.115 
SSV 2018/04/23 08:23:19.798 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:19.838 AML_SSV  17.702  1516.107 
SSV 2018/04/23 08:23:19.878 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:23:19.918 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:23:19.959 AML_SSV  17.703  1516.111 
SSV 2018/04/23 08:23:19.998 AML_SSV  17.704  1516.112 
SSV 2018/04/23 08:23:20.038 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:20.078 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:23:20.118 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:23:20.159 AML_SSV  17.703  1516.116 
SSV 2018/04/23 08:23:20.198 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:23:20.238 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:20.278 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:20.318 AML_SSV  17.701  1516.114 
SSV 2018/04/23 08:23:20.359 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:20.399 AML_SSV  17.702  1516.115 
SSV 2018/04/23 08:23:20.438 AML_SSV  17.702  1516.115 
SSV 2018/04/23 08:23:20.479 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:23:20.519 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:20.559 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:20.598 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:20.639 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:20.678 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:23:20.718 AML_SSV  17.703  1516.116 
SSV 2018/04/23 08:23:20.759 AML_SSV  17.702  1516.113 
SSV 2018/04/23 08:23:20.799 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:23:20.839 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:20.879 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:20.918 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:23:20.958 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:20.999 AML_SSV  17.702  1516.111 
SSV 2018/04/23 08:23:21.039 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:23:21.078 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:23:21.118 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:23:21.159 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:23:21.198 AML_SSV  17.703  1516.114 
SSV 2018/04/23 08:23:21.239 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:23:21.279 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:23:21.318 AML_SSV  17.703  1516.115 
SSV 2018/04/23 08:23:21.358 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:21.398 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:23:21.438 AML_SSV  17.702  1516.114 
SSV 2018/04/23 08:23:21.478 AML_SSV  17.703  1516.107 
SSV 2018/04/23 08:23:21.518 AML_SSV  17.704  1516.107 
SSV 2018/04/23 08:23:21.559 AML_SSV  17.704  1516.108 
SSV 2018/04/23 08:23:21.598 AML_SSV  17.703  1516.112 
SSV 2018/04/23 08:23:21.638 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:23:21.678 AML_SSV  17.701  1516.110 
SSV 2018/04/23 08:23:21.719 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:21.759 AML_SSV  17.702  1516.110 
SSV 2018/04/23 08:23:21.798 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:23:21.839 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:23:21.879 AML_SSV  17.702  1516.112 
SSV 2018/04/23 08:23:21.919 AML_SSV  17.702  1516.104 
SSV 2018/04/23 08:23:21.959 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:21.998 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:22.039 AML_SSV  17.702  1516.108 
SSV 2018/04/23 08:23:22.079 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:22.119 AML_SSV  17.702  1516.104 
SSV 2018/04/23 08:23:22.159 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:23:22.199 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:23:22.239 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:23:22.279 AML_SSV  17.703  1516.105 
SSV 2018/04/23 08:23:22.319 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:22.359 AML_SSV  17.701  1516.112 
SSV 2018/04/23 08:23:22.398 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:23:22.438 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:22.478 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:23:22.519 AML_SSV  17.702  1516.106 
SSV 2018/04/23 08:23:22.559 AML_SSV  17.703  1516.105 
SSV 2018/04/23 08:23:22.599 AML_SSV  17.702  1516.106 
SSV 2018/04/23 08:23:22.639 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:23:22.679 AML_SSV  17.701  1516.110 
SSV 2018/04/23 08:23:22.719 AML_SSV  17.702  1516.107 
SSV 2018/04/23 08:23:22.759 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:23:22.799 AML_SSV  17.703  1516.107 
SSV 2018/04/23 08:23:22.839 AML_SSV  17.703  1516.108 
SSV 2018/04/23 08:23:22.879 AML_SSV  17.702  1516.109 
SSV 2018/04/23 08:23:22.919 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:22.959 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:23:22.999 AML_SSV  17.703  1516.109 
SSV 2018/04/23 08:23:23.039 AML_SSV  17.703  1516.105 
SSV 2018/04/23 08:23:23.079 AML_SSV  17.703  1516.105 
SSV 2018/04/23 08:23:23.119 AML_SSV  17.702  1516.105 
SSV 2018/04/23 08:23:23.158 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:23.199 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:23.238 AML_SSV  17.701  1516.108 
SSV 2018/04/23 08:23:23.279 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:23.319 AML_SSV  17.701  1516.109 
SSV 2018/04/23 08:23:23.358 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:23:23.399 AML_SSV  17.701  1516.111 
SSV 2018/04/23 08:23:23.438 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:23:23.478 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:23.518 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:23:23.558 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:23.598 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:23.638 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:23.678 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:23:23.718 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:23.758 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:23:23.798 AML_SSV  17.701  1516.106 
SSV 2018/04/23 08:23:23.838 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:23:23.878 AML_SSV  17.701  1516.104 
SSV 2018/04/23 08:23:23.918 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:23.958 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:23.998 AML_SSV  17.701  1516.107 
SSV 2018/04/23 08:23:24.038 AML_SSV  17.701  1516.095 
SSV 2018/04/23 08:23:24.078 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:24.118 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:24.158 AML_SSV  17.700  1516.102 
SSV 2018/04/23 08:23:24.198 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:24.238 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:24.278 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:24.318 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:24.358 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:24.398 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:24.438 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:24.478 AML_SSV  17.701  1516.094 
SSV 2018/04/23 08:23:24.518 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:23:24.558 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:24.598 AML_SSV  17.701  1516.095 
SSV 2018/04/23 08:23:24.638 AML_SSV  17.701  1516.095 
SSV 2018/04/23 08:23:24.678 AML_SSV  17.701  1516.091 
SSV 2018/04/23 08:23:24.718 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:23:24.758 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:23:24.798 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:24.838 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:24.878 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:24.918 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:24.958 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:24.998 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:23:25.038 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:25.078 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:25.118 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:25.158 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:25.198 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:25.238 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:25.278 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:25.318 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:25.358 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:23:25.398 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:25.438 AML_SSV  17.700  1516.102 
SSV 2018/04/23 08:23:25.478 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:25.518 AML_SSV  17.701  1516.103 
SSV 2018/04/23 08:23:25.558 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:25.598 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:25.638 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:23:25.678 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:25.718 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:25.758 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:25.798 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:25.838 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:25.878 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:25.918 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:25.958 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:25.998 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:26.038 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:26.078 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:26.118 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:26.158 AML_SSV  17.699  1516.100 
SSV 2018/04/23 08:23:26.198 AML_SSV  17.698  1516.098 
SSV 2018/04/23 08:23:26.238 AML_SSV  17.698  1516.099 
SSV 2018/04/23 08:23:26.278 AML_SSV  17.699  1516.095 
SSV 2018/04/23 08:23:26.318 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:26.358 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:26.398 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:23:26.438 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:26.478 AML_SSV  17.700  1516.102 
SSV 2018/04/23 08:23:26.518 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:26.558 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:26.598 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:26.638 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:26.678 AML_SSV  17.701  1516.093 
SSV 2018/04/23 08:23:26.718 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:23:26.758 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:26.798 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:26.838 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:23:26.878 AML_SSV  17.701  1516.105 
SSV 2018/04/23 08:23:26.918 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:26.958 AML_SSV  17.701  1516.096 
SSV 2018/04/23 08:23:26.998 AML_SSV  17.701  1516.092 
SSV 2018/04/23 08:23:27.038 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:23:27.078 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:27.118 AML_SSV  17.701  1516.095 
SSV 2018/04/23 08:23:27.158 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:23:27.198 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:27.238 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:27.278 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:27.318 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:27.358 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:27.398 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:23:27.438 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:27.478 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:27.518 AML_SSV  17.699  1516.093 
SSV 2018/04/23 08:23:27.558 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:27.598 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:27.638 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:27.678 AML_SSV  17.699  1516.100 
SSV 2018/04/23 08:23:27.718 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:27.758 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:27.798 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:27.838 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:27.878 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:27.918 AML_SSV  17.698  1516.092 
SSV 2018/04/23 08:23:27.958 AML_SSV  17.699  1516.093 
SSV 2018/04/23 08:23:27.998 AML_SSV  17.699  1516.100 
SSV 2018/04/23 08:23:28.038 AML_SSV  17.699  1516.105 
SSV 2018/04/23 08:23:28.078 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:28.118 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:28.158 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:28.198 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:28.238 AML_SSV  17.700  1516.092 
SSV 2018/04/23 08:23:28.278 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:28.318 AML_SSV  17.699  1516.102 
SSV 2018/04/23 08:23:28.358 AML_SSV  17.698  1516.097 
SSV 2018/04/23 08:23:28.398 AML_SSV  17.698  1516.102 
SSV 2018/04/23 08:23:28.438 AML_SSV  17.698  1516.096 
SSV 2018/04/23 08:23:28.478 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:28.518 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:28.558 AML_SSV  17.698  1516.095 
SSV 2018/04/23 08:23:28.598 AML_SSV  17.698  1516.092 
SSV 2018/04/23 08:23:28.638 AML_SSV  17.697  1516.100 
SSV 2018/04/23 08:23:28.678 AML_SSV  17.698  1516.098 
SSV 2018/04/23 08:23:28.718 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:28.758 AML_SSV  17.700  1516.092 
SSV 2018/04/23 08:23:28.798 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:28.838 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:28.878 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:28.918 AML_SSV  17.700  1516.102 
SSV 2018/04/23 08:23:28.958 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:28.998 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:29.038 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:29.078 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:29.118 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:29.159 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:29.198 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:29.238 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:29.278 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:29.318 AML_SSV  17.699  1516.103 
SSV 2018/04/23 08:23:29.358 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:29.398 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:23:29.438 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:29.478 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:29.518 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:29.558 AML_SSV  17.700  1516.105 
SSV 2018/04/23 08:23:29.598 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:29.638 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:29.678 AML_SSV  17.699  1516.103 
SSV 2018/04/23 08:23:29.718 AML_SSV  17.698  1516.101 
SSV 2018/04/23 08:23:29.758 AML_SSV  17.698  1516.099 
SSV 2018/04/23 08:23:29.798 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:29.839 AML_SSV  17.700  1516.102 
SSV 2018/04/23 08:23:29.879 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:23:29.918 AML_SSV  17.699  1516.103 
SSV 2018/04/23 08:23:29.958 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:29.999 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:30.039 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:30.079 AML_SSV  17.699  1516.094 
SSV 2018/04/23 08:23:30.118 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:30.159 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:30.199 AML_SSV  17.699  1516.095 
SSV 2018/04/23 08:23:30.239 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:30.279 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:30.319 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:30.359 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:30.399 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:30.439 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:30.479 AML_SSV  17.698  1516.099 
SSV 2018/04/23 08:23:30.519 AML_SSV  17.697  1516.098 
SSV 2018/04/23 08:23:30.559 AML_SSV  17.697  1516.100 
SSV 2018/04/23 08:23:30.599 AML_SSV  17.698  1516.103 
SSV 2018/04/23 08:23:30.639 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:30.678 AML_SSV  17.701  1516.090 
SSV 2018/04/23 08:23:30.719 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:30.759 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:30.799 AML_SSV  17.698  1516.096 
SSV 2018/04/23 08:23:30.839 AML_SSV  17.699  1516.092 
SSV 2018/04/23 08:23:30.879 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:30.919 AML_SSV  17.699  1516.104 
SSV 2018/04/23 08:23:30.959 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:30.999 AML_SSV  17.699  1516.095 
SSV 2018/04/23 08:23:31.039 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:31.079 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:31.119 AML_SSV  17.699  1516.102 
SSV 2018/04/23 08:23:31.159 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:31.199 AML_SSV  17.699  1516.094 
SSV 2018/04/23 08:23:31.238 AML_SSV  17.701  1516.096 
SSV 2018/04/23 08:23:31.278 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:23:31.319 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:31.359 AML_SSV  17.700  1516.102 
SSV 2018/04/23 08:23:31.399 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:31.439 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:31.479 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:31.519 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:31.559 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:23:31.598 AML_SSV  17.701  1516.102 
SSV 2018/04/23 08:23:31.639 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:31.679 AML_SSV  17.699  1516.102 
SSV 2018/04/23 08:23:31.719 AML_SSV  17.699  1516.092 
SSV 2018/04/23 08:23:31.759 AML_SSV  17.699  1516.102 
SSV 2018/04/23 08:23:31.799 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:31.839 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:31.879 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:31.919 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:31.959 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:31.999 AML_SSV  17.698  1516.098 
SSV 2018/04/23 08:23:32.039 AML_SSV  17.699  1516.094 
SSV 2018/04/23 08:23:32.079 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:32.119 AML_SSV  17.699  1516.100 
SSV 2018/04/23 08:23:32.159 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:32.199 AML_SSV  17.698  1516.098 
SSV 2018/04/23 08:23:32.239 AML_SSV  17.698  1516.098 
SSV 2018/04/23 08:23:32.279 AML_SSV  17.698  1516.094 
SSV 2018/04/23 08:23:32.319 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:32.359 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:32.399 AML_SSV  17.701  1516.100 
SSV 2018/04/23 08:23:32.439 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:32.479 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:32.519 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:32.559 AML_SSV  17.700  1516.104 
SSV 2018/04/23 08:23:32.599 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:32.639 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:32.679 AML_SSV  17.698  1516.099 
SSV 2018/04/23 08:23:32.719 AML_SSV  17.698  1516.105 
SSV 2018/04/23 08:23:32.759 AML_SSV  17.698  1516.099 
SSV 2018/04/23 08:23:32.799 AML_SSV  17.700  1516.105 
SSV 2018/04/23 08:23:32.839 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:32.879 AML_SSV  17.700  1516.104 
SSV 2018/04/23 08:23:32.919 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:32.959 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:32.999 AML_SSV  17.699  1516.100 
SSV 2018/04/23 08:23:33.039 AML_SSV  17.698  1516.101 
SSV 2018/04/23 08:23:33.079 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:33.119 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:33.159 AML_SSV  17.700  1516.101 
SSV 2018/04/23 08:23:33.199 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:33.239 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:23:33.279 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:33.319 AML_SSV  17.700  1516.092 
SSV 2018/04/23 08:23:33.359 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:33.399 AML_SSV  17.698  1516.103 
SSV 2018/04/23 08:23:33.439 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:33.479 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:33.519 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:33.559 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:33.599 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:33.639 AML_SSV  17.699  1516.103 
SSV 2018/04/23 08:23:33.679 AML_SSV  17.699  1516.102 
SSV 2018/04/23 08:23:33.719 AML_SSV  17.698  1516.103 
SSV 2018/04/23 08:23:33.759 AML_SSV  17.698  1516.103 
SSV 2018/04/23 08:23:33.799 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:33.839 AML_SSV  17.700  1516.094 
SSV 2018/04/23 08:23:33.879 AML_SSV  17.701  1516.097 
SSV 2018/04/23 08:23:33.919 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:33.959 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:33.999 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:34.039 AML_SSV  17.700  1516.092 
SSV 2018/04/23 08:23:34.079 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:34.118 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:34.159 AML_SSV  17.700  1516.094 
SSV 2018/04/23 08:23:34.198 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:34.239 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:34.279 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:34.319 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:34.359 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:34.398 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:34.438 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:34.478 AML_SSV  17.698  1516.099 
SSV 2018/04/23 08:23:34.518 AML_SSV  17.698  1516.096 
SSV 2018/04/23 08:23:34.558 AML_SSV  17.698  1516.097 
SSV 2018/04/23 08:23:34.598 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:34.638 AML_SSV  17.699  1516.100 
SSV 2018/04/23 08:23:34.678 AML_SSV  17.698  1516.099 
SSV 2018/04/23 08:23:34.718 AML_SSV  17.698  1516.098 
SSV 2018/04/23 08:23:34.758 AML_SSV  17.698  1516.097 
SSV 2018/04/23 08:23:34.798 AML_SSV  17.698  1516.098 
SSV 2018/04/23 08:23:34.838 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:34.878 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:34.918 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:34.958 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:34.998 AML_SSV  17.700  1516.092 
SSV 2018/04/23 08:23:35.038 AML_SSV  17.701  1516.101 
SSV 2018/04/23 08:23:35.078 AML_SSV  17.701  1516.098 
SSV 2018/04/23 08:23:35.118 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:35.158 AML_SSV  17.700  1516.091 
SSV 2018/04/23 08:23:35.198 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:35.238 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:35.278 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:35.318 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:35.358 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:35.398 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:35.438 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:35.478 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:35.518 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:35.558 AML_SSV  17.699  1516.101 
SSV 2018/04/23 08:23:35.598 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:35.638 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:35.678 AML_SSV  17.698  1516.098 
SSV 2018/04/23 08:23:35.718 AML_SSV  17.698  1516.097 
SSV 2018/04/23 08:23:35.758 AML_SSV  17.698  1516.093 
SSV 2018/04/23 08:23:35.798 AML_SSV  17.699  1516.094 
SSV 2018/04/23 08:23:35.838 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:35.878 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:35.918 AML_SSV  17.699  1516.102 
SSV 2018/04/23 08:23:35.958 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:35.998 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:36.038 AML_SSV  17.699  1516.100 
SSV 2018/04/23 08:23:36.078 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:36.118 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:36.158 AML_SSV  17.699  1516.094 
SSV 2018/04/23 08:23:36.198 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:36.238 AML_SSV  17.701  1516.099 
SSV 2018/04/23 08:23:36.278 AML_SSV  17.700  1516.103 
SSV 2018/04/23 08:23:36.318 AML_SSV  17.700  1516.093 
SSV 2018/04/23 08:23:36.358 AML_SSV  17.700  1516.100 
SSV 2018/04/23 08:23:36.398 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:36.438 AML_SSV  17.699  1516.102 
SSV 2018/04/23 08:23:36.478 AML_SSV  17.699  1516.092 
SSV 2018/04/23 08:23:36.518 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:36.558 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:36.598 AML_SSV  17.699  1516.092 
SSV 2018/04/23 08:23:36.638 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:36.678 AML_SSV  17.699  1516.095 
SSV 2018/04/23 08:23:36.718 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:36.758 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:36.798 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:36.838 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:36.878 AML_SSV  17.698  1516.100 
SSV 2018/04/23 08:23:36.918 AML_SSV  17.698  1516.098 
SSV 2018/04/23 08:23:36.958 AML_SSV  17.697  1516.099 
SSV 2018/04/23 08:23:36.998 AML_SSV  17.697  1516.100 
SSV 2018/04/23 08:23:37.038 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:37.078 AML_SSV  17.698  1516.096 
SSV 2018/04/23 08:23:37.118 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:37.158 AML_SSV  17.699  1516.092 
SSV 2018/04/23 08:23:37.198 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:37.238 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:37.278 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:37.318 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:37.358 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:37.398 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:37.438 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:37.478 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:37.518 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:37.558 AML_SSV  17.700  1516.095 
SSV 2018/04/23 08:23:37.598 AML_SSV  17.699  1516.094 
SSV 2018/04/23 08:23:37.638 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:37.678 AML_SSV  17.700  1516.098 
SSV 2018/04/23 08:23:37.718 AML_SSV  17.700  1516.097 
SSV 2018/04/23 08:23:37.758 AML_SSV  17.700  1516.099 
SSV 2018/04/23 08:23:37.798 AML_SSV  17.699  1516.095 
SSV 2018/04/23 08:23:37.838 AML_SSV  17.698  1516.098 
SSV 2018/04/23 08:23:37.878 AML_SSV  17.698  1516.094 
SSV 2018/04/23 08:23:37.918 AML_SSV  17.698  1516.099 
SSV 2018/04/23 08:23:37.958 AML_SSV  17.698  1516.096 
SSV 2018/04/23 08:23:37.998 AML_SSV  17.698  1516.098 
SSV 2018/04/23 08:23:38.038 AML_SSV  17.698  1516.096 
SSV 2018/04/23 08:23:38.078 AML_SSV  17.698  1516.097 
SSV 2018/04/23 08:23:38.118 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:38.158 AML_SSV  17.698  1516.099 
SSV 2018/04/23 08:23:38.198 AML_SSV  17.699  1516.091 
SSV 2018/04/23 08:23:38.238 AML_SSV  17.699  1516.100 
SSV 2018/04/23 08:23:38.278 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:38.318 AML_SSV  17.699  1516.095 
SSV 2018/04/23 08:23:38.358 AML_SSV  17.698  1516.098 
SSV 2018/04/23 08:23:38.398 AML_SSV  17.698  1516.091 
SSV 2018/04/23 08:23:38.438 AML_SSV  17.698  1516.096 
SSV 2018/04/23 08:23:38.478 AML_SSV  17.698  1516.096 
SSV 2018/04/23 08:23:38.518 AML_SSV  17.698  1516.095 
SSV 2018/04/23 08:23:38.558 AML_SSV  17.699  1516.097 
SSV 2018/04/23 08:23:38.598 AML_SSV  17.698  1516.096 
SSV 2018/04/23 08:23:38.638 AML_SSV  17.698  1516.094 
SSV 2018/04/23 08:23:38.679 AML_SSV  17.698  1516.090 
SSV 2018/04/23 08:23:38.718 AML_SSV  17.699  1516.094 
SSV 2018/04/23 08:23:38.758 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:38.798 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:38.839 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:38.878 AML_SSV  17.698  1516.092 
SSV 2018/04/23 08:23:38.919 AML_SSV  17.699  1516.095 
SSV 2018/04/23 08:23:38.958 AML_SSV  17.699  1516.100 
SSV 2018/04/23 08:23:38.998 AML_SSV  17.699  1516.103 
SSV 2018/04/23 08:23:39.039 AML_SSV  17.699  1516.104 
SSV 2018/04/23 08:23:39.079 AML_SSV  17.698  1516.097 
SSV 2018/04/23 08:23:39.118 AML_SSV  17.698  1516.092 
SSV 2018/04/23 08:23:39.159 AML_SSV  17.698  1516.094 
SSV 2018/04/23 08:23:39.199 AML_SSV  17.698  1516.095 
SSV 2018/04/23 08:23:39.239 AML_SSV  17.698  1516.097 
SSV 2018/04/23 08:23:39.278 AML_SSV  17.697  1516.093 
SSV 2018/04/23 08:23:39.319 AML_SSV  17.698  1516.092 
SSV 2018/04/23 08:23:39.359 AML_SSV  17.699  1516.099 
SSV 2018/04/23 08:23:39.399 AML_SSV  17.699  1516.092 
SSV 2018/04/23 08:23:39.439 AML_SSV  17.700  1516.096 
SSV 2018/04/23 08:23:39.479 AML_SSV  17.699  1516.098 
SSV 2018/04/23 08:23:39.519 AML_SSV  17.699  1516.095 
SSV 2018/04/23 08:23:39.559 AML_SSV  17.698  1516.089 
SSV 2018/04/23 08:23:39.599 AML_SSV  17.697  1516.097 
SSV 2018/04/23 08:23:39.639 AML_SSV  17.698  1516.100 
SSV 2018/04/23 08:23:39.679 AML_SSV  17.698  1516.097 
SSV 2018/04/23 08:23:39.719 AML_SSV  17.698  1516.098 
SSV 2018/04/23 08:23:39.759 AML_SSV  17.698  1516.095 
SSV 2018/04/23 08:23:39.799 AML_SSV  17.698  1516.095 
SSV 2018/04/23 08:23:39.839 AML_SSV  17.698  1516.095 
SSV 2018/04/23 08:23:39.879 AML_SSV  17.698  1516.095 
SSV 2018/04/23 08:23:39.919 AML_SSV  17.697  1516.092 
SSV 2018/04/23 08:23:39.959 AML_SSV  17.697  1516.094 
SSV 2018/04/23 08:23:39.999 AML_SSV  17.697  1516.097 
SSV 2018/04/23 08:23:40.039 AML_SSV  17.698  1516.097 
SSV 2018/04/23 08:23:40.079 AML_SSV  17.698  1516.094 
SSV 2018/04/23 08:23:40.119 AML_SSV  17.699  1516.093 
SSV 2018/04/23 08:23:40.159 AML_SSV  17.699  1516.091 
SSV 2018/04/23 08:23:40.199 AML_SSV  17.699  1516.092 
SSV 2018/04/23 08:23:40.239 AML_SSV  17.698  1516.098 
SSV 2018/04/23 08:23:40.279 AML_SSV  17.698  1516.092 
SSV 2018/04/23 08:23:40.319 AML_SSV  17.698  1516.098 
SSV 2018/04/23 08:23:40.359 AML_SSV  17.698  1516.090 
SSV 2018/04/23 08:23:40.399 AML_SSV  17.698  1516.090 
SSV 2018/04/23 08:23:40.439 AML_SSV  17.698  1516.097 
SSV 2018/04/23 08:23:40.479 AML_SSV  17.697  1516.097 
SSV 2018/04/23 08:23:40.519 AML_SSV  17.696  1516.092 
SSV 2018/04/23 08:23:40.559 AML_SSV  17.697  1516.091 
SSV 2018/04/23 08:23:40.599 AML_SSV  17.697  1516.096 
SSV 2018/04/23 08:23:40.639 AML_SSV  17.697  1516.096 
SSV 2018/04/23 08:23:40.679 AML_SSV  17.698  1516.102 
SSV 2018/04/23 08:23:40.719 AML_SSV  17.697  1516.097 
SSV 2018/04/23 08:23:40.759 AML_SSV  17.696  1516.095 
SSV 2018/04/23 08:23:40.799 AML_SSV  17.696  1516.094 
SSV 2018/04/23 08:23:40.839 AML_SSV  17.697  1516.092 
SSV 2018/04/23 08:23:40.879 AML_SSV  17.699  1516.096 
SSV 2018/04/23 08:23:40.919 AML_SSV  17.698  1516.093 
SSV 2018/04/23 08:23:40.959 AML_SSV  17.697  1516.090 
SSV 2018/04/23 08:23:40.999 AML_SSV  17.697  1516.101 
SSV 2018/04/23 08:23:41.039 AML_SSV  17.696  1516.096 
SSV 2018/04/23 08:23:41.079 AML_SSV  17.696  1516.098 
SSV 2018/04/23 08:23:41.119 AML_SSV  17.697  1516.094 
SSV 2018/04/23 08:23:41.159 AML_SSV  17.698  1516.096 
SSV 2018/04/23 08:23:41.199 AML_SSV  17.697  1516.092 
SSV 2018/04/23 08:23:41.239 AML_SSV  17.697  1516.097 
SSV 2018/04/23 08:23:41.279 AML_SSV  17.698  1516.091 
SSV 2018/04/23 08:23:41.319 AML_SSV  17.698  1516.100 
SSV 2018/04/23 08:23:41.359 AML_SSV  17.700  1516.094 
SSV 2018/04/23 08:23:41.399 AML_SSV  17.700  1516.093 
SSV 2018/04/23 08:23:41.439 AML_SSV  17.699  1516.095 
SSV 2018/04/23 08:23:41.479 AML_SSV  17.699  1516.092 
SSV 2018/04/23 08:23:41.519 AML_SSV  17.699  1516.092 
SSV 2018/04/23 08:23:41.559 AML_SSV  17.699  1516.094 
SSV 2018/04/23 08:23:41.599 AML_SSV  17.699  1516.092 
SSV 2018/04/23 08:23:41.639 AML_SSV  17.699  1516.095 
SSV 2018/04/23 08:23:41.679 AML_SSV  17.698  1516.093 
SSV 2018/04/23 08:23:41.719 AML_SSV  17.698  1516.095 
SSV 2018/04/23 08:23:41.759 AML_SSV  17.699  1516.095 
SSV 2018/04/23 08:23:41.799 AML_SSV  17.697  1516.094 
SSV 2018/04/23 08:23:41.839 AML_SSV  17.697  1516.095 
SSV 2018/04/23 08:23:41.879 AML_SSV  17.696  1516.083 
SSV 2018/04/23 08:23:41.919 AML_SSV  17.696  1516.090 
SSV 2018/04/23 08:23:41.959 AML_SSV  17.696  1516.094 
SSV 2018/04/23 08:23:41.999 AML_SSV  17.696  1516.103 
SSV 2018/04/23 08:23:42.039 AML_SSV  17.697  1516.097 
SSV 2018/04/23 08:23:42.079 AML_SSV  17.698  1516.095 
SSV 2018/04/23 08:23:42.119 AML_SSV  17.698  1516.094 
SSV 2018/04/23 08:23:42.159 AML_SSV  17.698  1516.094 
SSV 2018/04/23 08:23:42.199 AML_SSV  17.697  1516.095 
SSV 2018/04/23 08:23:42.239 AML_SSV  17.697  1516.092 
SSV 2018/04/23 08:23:42.279 AML_SSV  17.697  1516.088 
SSV 2018/04/23 08:23:42.319 AML_SSV  17.697  1516.089 
SSV 2018/04/23 08:23:42.359 AML_SSV  17.699  1516.094 
SSV 2018/04/23 08:23:42.399 AML_SSV  17.698  1516.095 
SSV 2018/04/23 08:23:42.439 AML_SSV  17.697  1516.091 
SSV 2018/04/23 08:23:42.479 AML_SSV  17.696  1516.095 
SSV 2018/04/23 08:23:42.519 AML_SSV  17.695  1516.093 
SSV 2018/04/23 08:23:42.559 AML_SSV  17.697  1516.097 
SSV 2018/04/23 08:23:42.599 AML_SSV  17.697  1516.096 
SSV 2018/04/23 08:23:42.639 AML_SSV  17.697  1516.095 
SSV 2018/04/23 08:23:42.679 AML_SSV  17.696  1516.093 
SSV 2018/04/23 08:23:42.719 AML_SSV  17.695  1516.093 
SSV 2018/04/23 08:23:42.759 AML_SSV  17.696  1516.095 
SSV 2018/04/23 08:23:42.799 AML_SSV  17.696  1516.091 
SSV 2018/04/23 08:23:42.839 AML_SSV  17.697  1516.090 
SSV 2018/04/23 08:23:42.879 AML_SSV  17.698  1516.093 
SSV 2018/04/23 08:23:42.919 AML_SSV  17.698  1516.089 
SSV 2018/04/23 08:23:42.959 AML_SSV  17.698  1516.087 
SSV 2018/04/23 08:23:42.999 AML_SSV  17.698  1516.088 
SSV 2018/04/23 08:23:43.039 AML_SSV  17.698  1516.097 
SSV 2018/04/23 08:23:43.079 AML_SSV  17.697  1516.087 
SSV 2018/04/23 08:23:43.119 AML_SSV  17.698  1516.088 
SSV 2018/04/23 08:23:43.159 AML_SSV  17.697  1516.095 
SSV 2018/04/23 08:23:43.199 AML_SSV  17.697  1516.091 
SSV 2018/04/23 08:23:43.239 AML_SSV  17.697  1516.089 
SSV 2018/04/23 08:23:43.279 AML_SSV  17.697  1516.092 
SSV 2018/04/23 08:23:43.319 AML_SSV  17.697  1516.093 
SSV 2018/04/23 08:23:43.359 AML_SSV  17.696  1516.087 
SSV 2018/04/23 08:23:43.399 AML_SSV  17.695  1516.091 
SSV 2018/04/23 08:23:43.439 AML_SSV  17.694  1516.092 
SSV 2018/04/23 08:23:43.479 AML_SSV  17.695  1516.093 
SSV 2018/04/23 08:23:43.519 AML_SSV  17.695  1516.089 
SSV 2018/04/23 08:23:43.559 AML_SSV  17.696  1516.089 
SSV 2018/04/23 08:23:43.599 AML_SSV  17.697  1516.091 
SSV 2018/04/23 08:23:43.639 AML_SSV  17.698  1516.092 
SSV 2018/04/23 08:23:43.679 AML_SSV  17.697  1516.090 
SSV 2018/04/23 08:23:43.719 AML_SSV  17.698  1516.092 
SSV 2018/04/23 08:23:43.759 AML_SSV  17.698  1516.092 
SSV 2018/04/23 08:23:43.799 AML_SSV  17.697  1516.092 
SSV 2018/04/23 08:23:43.839 AML_SSV  17.697  1516.090 
SSV 2018/04/23 08:23:43.879 AML_SSV  17.696  1516.094 
SSV 2018/04/23 08:23:43.919 AML_SSV  17.696  1516.094 
SSV 2018/04/23 08:23:43.959 AML_SSV  17.696  1516.086 
SSV 2018/04/23 08:23:43.999 AML_SSV  17.695  1516.086 
SSV 2018/04/23 08:23:44.039 AML_SSV  17.695  1516.082 
SSV 2018/04/23 08:23:44.079 AML_SSV  17.696  1516.090 
SSV 2018/04/23 08:23:44.119 AML_SSV  17.697  1516.086 
SSV 2018/04/23 08:23:44.159 AML_SSV  17.697  1516.093 
SSV 2018/04/23 08:23:44.199 AML_SSV  17.698  1516.094 
SSV 2018/04/23 08:23:44.239 AML_SSV  17.697  1516.094 
SSV 2018/04/23 08:23:44.279 AML_SSV  17.697  1516.087 
SSV 2018/04/23 08:23:44.319 AML_SSV  17.697  1516.090 
SSV 2018/04/23 08:23:44.359 AML_SSV  17.696  1516.085 
SSV 2018/04/23 08:23:44.399 AML_SSV  17.696  1516.088 
SSV 2018/04/23 08:23:44.439 AML_SSV  17.696  1516.082 
SSV 2018/04/23 08:23:44.479 AML_SSV  17.696  1516.084 
SSV 2018/04/23 08:23:44.519 AML_SSV  17.696  1516.089 
SSV 2018/04/23 08:23:44.559 AML_SSV  17.696  1516.089 
SSV 2018/04/23 08:23:44.599 AML_SSV  17.696  1516.085 
SSV 2018/04/23 08:23:44.639 AML_SSV  17.696  1516.079 
SSV 2018/04/23 08:23:44.679 AML_SSV  17.696  1516.077 
SSV 2018/04/23 08:23:44.719 AML_SSV  17.695  1516.080 
SSV 2018/04/23 08:23:44.759 AML_SSV  17.695  1516.086 
SSV 2018/04/23 08:23:44.799 AML_SSV  17.696  1516.077 
SSV 2018/04/23 08:23:44.839 AML_SSV  17.698  1516.077 
SSV 2018/04/23 08:23:44.879 AML_SSV  17.698  1516.079 
SSV 2018/04/23 08:23:44.919 AML_SSV  17.698  1516.076 
SSV 2018/04/23 08:23:44.959 AML_SSV  17.697  1516.078 
SSV 2018/04/23 08:23:44.999 AML_SSV  17.696  1516.076 
SSV 2018/04/23 08:23:45.039 AML_SSV  17.696  1516.070 
SSV 2018/04/23 08:23:45.079 AML_SSV  17.695  1516.073 
SSV 2018/04/23 08:23:45.119 AML_SSV  17.695  1516.068 
SSV 2018/04/23 08:23:45.159 AML_SSV  17.695  1516.077 
SSV 2018/04/23 08:23:45.199 AML_SSV  17.696  1516.073 
SSV 2018/04/23 08:23:45.239 AML_SSV  17.695  1516.075 
SSV 2018/04/23 08:23:45.279 AML_SSV  17.696  1516.076 
SSV 2018/04/23 08:23:45.319 AML_SSV  17.696  1516.073 
SSV 2018/04/23 08:23:45.359 AML_SSV  17.696  1516.067 
SSV 2018/04/23 08:23:45.399 AML_SSV  17.697  1516.067 
SSV 2018/04/23 08:23:45.439 AML_SSV  17.696  1516.069 
SSV 2018/04/23 08:23:45.478 AML_SSV  17.696  1516.073 
SSV 2018/04/23 08:23:45.518 AML_SSV  17.695  1516.072 
SSV 2018/04/23 08:23:45.558 AML_SSV  17.696  1516.077 
SSV 2018/04/23 08:23:45.598 AML_SSV  17.696  1516.074 
SSV 2018/04/23 08:23:45.638 AML_SSV  17.696  1516.072 
SSV 2018/04/23 08:23:45.678 AML_SSV  17.695  1516.068 
SSV 2018/04/23 08:23:45.718 AML_SSV  17.695  1516.072 
SSV 2018/04/23 08:23:45.758 AML_SSV  17.694  1516.070 
SSV 2018/04/23 08:23:45.798 AML_SSV  17.695  1516.076 
SSV 2018/04/23 08:23:45.838 AML_SSV  17.694  1516.074 
SSV 2018/04/23 08:23:45.878 AML_SSV  17.694  1516.073 
SSV 2018/04/23 08:23:45.918 AML_SSV  17.694  1516.074 
SSV 2018/04/23 08:23:45.958 AML_SSV  17.694  1516.070 
SSV 2018/04/23 08:23:45.998 AML_SSV  17.693  1516.081 
SSV 2018/04/23 08:23:46.038 AML_SSV  17.694  1516.079 
SSV 2018/04/23 08:23:46.078 AML_SSV  17.695  1516.078 
SSV 2018/04/23 08:23:46.118 AML_SSV  17.695  1516.080 
SSV 2018/04/23 08:23:46.158 AML_SSV  17.695  1516.076 
SSV 2018/04/23 08:23:46.198 AML_SSV  17.695  1516.080 
SSV 2018/04/23 08:23:46.238 AML_SSV  17.696  1516.077 
SSV 2018/04/23 08:23:46.278 AML_SSV  17.696  1516.078 
SSV 2018/04/23 08:23:46.318 AML_SSV  17.696  1516.078 
SSV 2018/04/23 08:23:46.358 AML_SSV  17.695  1516.082 
SSV 2018/04/23 08:23:46.398 AML_SSV  17.695  1516.075 
SSV 2018/04/23 08:23:46.438 AML_SSV  17.696  1516.078 
SSV 2018/04/23 08:23:46.478 AML_SSV  17.696  1516.077 
SSV 2018/04/23 08:23:46.518 AML_SSV  17.696  1516.072 
SSV 2018/04/23 08:23:46.558 AML_SSV  17.695  1516.072 
SSV 2018/04/23 08:23:46.598 AML_SSV  17.695  1516.068 
SSV 2018/04/23 08:23:46.638 AML_SSV  17.695  1516.075 
SSV 2018/04/23 08:23:46.678 AML_SSV  17.694  1516.071 
SSV 2018/04/23 08:23:46.718 AML_SSV  17.693  1516.073 
SSV 2018/04/23 08:23:46.758 AML_SSV  17.694  1516.076 
SSV 2018/04/23 08:23:46.798 AML_SSV  17.693  1516.073 
SSV 2018/04/23 08:23:46.838 AML_SSV  17.693  1516.076 
SSV 2018/04/23 08:23:46.878 AML_SSV  17.692  1516.069 
SSV 2018/04/23 08:23:46.918 AML_SSV  17.692  1516.070 
SSV 2018/04/23 08:23:46.958 AML_SSV  17.693  1516.069 
SSV 2018/04/23 08:23:46.998 AML_SSV  17.693  1516.067 
SSV 2018/04/23 08:23:47.038 AML_SSV  17.694  1516.072 
SSV 2018/04/23 08:23:47.078 AML_SSV  17.694  1516.071 
SSV 2018/04/23 08:23:47.118 AML_SSV  17.694  1516.070 
SSV 2018/04/23 08:23:47.158 AML_SSV  17.694  1516.065 
SSV 2018/04/23 08:23:47.198 AML_SSV  17.694  1516.066 
SSV 2018/04/23 08:23:47.238 AML_SSV  17.693  1516.073 
SSV 2018/04/23 08:23:47.278 AML_SSV  17.694  1516.068 
SSV 2018/04/23 08:23:47.318 AML_SSV  17.693  1516.071 
SSV 2018/04/23 08:23:47.358 AML_SSV  17.694  1516.073 
SSV 2018/04/23 08:23:47.398 AML_SSV  17.694  1516.072 
SSV 2018/04/23 08:23:47.438 AML_SSV  17.693  1516.075 
SSV 2018/04/23 08:23:47.478 AML_SSV  17.693  1516.071 
SSV 2018/04/23 08:23:47.518 AML_SSV  17.693  1516.075 
SSV 2018/04/23 08:23:47.558 AML_SSV  17.693  1516.068 
SSV 2018/04/23 08:23:47.598 AML_SSV  17.693  1516.073 
SSV 2018/04/23 08:23:47.638 AML_SSV  17.693  1516.069 
SSV 2018/04/23 08:23:47.679 AML_SSV  17.693  1516.070 
SSV 2018/04/23 08:23:47.719 AML_SSV  17.693  1516.064 
SSV 2018/04/23 08:23:47.758 AML_SSV  17.693  1516.066 
SSV 2018/04/23 08:23:47.798 AML_SSV  17.693  1516.068 
SSV 2018/04/23 08:23:47.838 AML_SSV  17.692  1516.066 
SSV 2018/04/23 08:23:47.879 AML_SSV  17.693  1516.068 
SSV 2018/04/23 08:23:47.918 AML_SSV  17.693  1516.066 
SSV 2018/04/23 08:23:47.958 AML_SSV  17.693  1516.068 
SSV 2018/04/23 08:23:47.998 AML_SSV  17.694  1516.068 
SSV 2018/04/23 08:23:48.038 AML_SSV  17.693  1516.062 
SSV 2018/04/23 08:23:48.079 AML_SSV  17.692  1516.065 
SSV 2018/04/23 08:23:48.118 AML_SSV  17.692  1516.066 
SSV 2018/04/23 08:23:48.159 AML_SSV  17.691  1516.066 
SSV 2018/04/23 08:23:48.199 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:23:48.239 AML_SSV  17.691  1516.068 
SSV 2018/04/23 08:23:48.279 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:23:48.318 AML_SSV  17.692  1516.063 
SSV 2018/04/23 08:23:48.359 AML_SSV  17.692  1516.061 
SSV 2018/04/23 08:23:48.399 AML_SSV  17.692  1516.062 
SSV 2018/04/23 08:23:48.439 AML_SSV  17.693  1516.066 
SSV 2018/04/23 08:23:48.479 AML_SSV  17.692  1516.061 
SSV 2018/04/23 08:23:48.519 AML_SSV  17.692  1516.067 
SSV 2018/04/23 08:23:48.559 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:23:48.599 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:23:48.639 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:23:48.679 AML_SSV  17.692  1516.061 
SSV 2018/04/23 08:23:48.719 AML_SSV  17.692  1516.059 
SSV 2018/04/23 08:23:48.759 AML_SSV  17.692  1516.059 
SSV 2018/04/23 08:23:48.799 AML_SSV  17.692  1516.059 
SSV 2018/04/23 08:23:48.839 AML_SSV  17.691  1516.063 
SSV 2018/04/23 08:23:48.879 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:23:48.919 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:23:48.959 AML_SSV  17.692  1516.060 
SSV 2018/04/23 08:23:48.999 AML_SSV  17.693  1516.057 
SSV 2018/04/23 08:23:49.039 AML_SSV  17.693  1516.064 
SSV 2018/04/23 08:23:49.079 AML_SSV  17.692  1516.061 
SSV 2018/04/23 08:23:49.119 AML_SSV  17.692  1516.061 
SSV 2018/04/23 08:23:49.159 AML_SSV  17.691  1516.059 
SSV 2018/04/23 08:23:49.198 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:23:49.239 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:23:49.279 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:23:49.319 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:23:49.359 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:23:49.399 AML_SSV  17.691  1516.067 
SSV 2018/04/23 08:23:49.438 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:23:49.479 AML_SSV  17.691  1516.062 
SSV 2018/04/23 08:23:49.519 AML_SSV  17.691  1516.061 
SSV 2018/04/23 08:23:49.559 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:23:49.599 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:23:49.639 AML_SSV  17.691  1516.058 
SSV 2018/04/23 08:23:49.679 AML_SSV  17.691  1516.065 
SSV 2018/04/23 08:23:49.719 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:23:49.759 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:23:49.799 AML_SSV  17.691  1516.057 
SSV 2018/04/23 08:23:49.839 AML_SSV  17.691  1516.049 
SSV 2018/04/23 08:23:49.879 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:23:49.919 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:23:49.959 AML_SSV  17.691  1516.049 
SSV 2018/04/23 08:23:49.999 AML_SSV  17.691  1516.056 
SSV 2018/04/23 08:23:50.039 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:23:50.079 AML_SSV  17.691  1516.052 
SSV 2018/04/23 08:23:50.119 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:23:50.159 AML_SSV  17.691  1516.049 
SSV 2018/04/23 08:23:50.199 AML_SSV  17.691  1516.049 
SSV 2018/04/23 08:23:50.239 AML_SSV  17.691  1516.053 
SSV 2018/04/23 08:23:50.279 AML_SSV  17.691  1516.055 
SSV 2018/04/23 08:23:50.319 AML_SSV  17.691  1516.051 
SSV 2018/04/23 08:23:50.359 AML_SSV  17.691  1516.054 
SSV 2018/04/23 08:23:50.399 AML_SSV  17.691  1516.049 
SSV 2018/04/23 08:23:50.439 AML_SSV  17.691  1516.051 
SSV 2018/04/23 08:23:50.479 AML_SSV  17.691  1516.049 
SSV 2018/04/23 08:23:50.519 AML_SSV  17.691  1516.049 
SSV 2018/04/23 08:23:50.559 AML_SSV  17.691  1516.046 
SSV 2018/04/23 08:23:50.599 AML_SSV  17.691  1516.048 
SSV 2018/04/23 08:23:50.639 AML_SSV  17.691  1516.048 
SSV 2018/04/23 08:23:50.679 AML_SSV  17.691  1516.048 
SSV 2018/04/23 08:23:50.719 AML_SSV  17.690  1516.051 
SSV 2018/04/23 08:23:50.759 AML_SSV  17.690  1516.048 
SSV 2018/04/23 08:23:50.799 AML_SSV  17.691  1516.052 
SSV 2018/04/23 08:23:50.839 AML_SSV  17.690  1516.054 
SSV 2018/04/23 08:23:50.879 AML_SSV  17.690  1516.051 
SSV 2018/04/23 08:23:50.919 AML_SSV  17.691  1516.053 
SSV 2018/04/23 08:23:50.959 AML_SSV  17.691  1516.052 
SSV 2018/04/23 08:23:50.999 AML_SSV  17.691  1516.052 
SSV 2018/04/23 08:23:51.039 AML_SSV  17.691  1516.051 
SSV 2018/04/23 08:23:51.079 AML_SSV  17.690  1516.052 
SSV 2018/04/23 08:23:51.119 AML_SSV  17.690  1516.055 
SSV 2018/04/23 08:23:51.159 AML_SSV  17.690  1516.049 
SSV 2018/04/23 08:23:51.199 AML_SSV  17.690  1516.047 
SSV 2018/04/23 08:23:51.239 AML_SSV  17.689  1516.055 
SSV 2018/04/23 08:23:51.279 AML_SSV  17.688  1516.055 
SSV 2018/04/23 08:23:51.319 AML_SSV  17.689  1516.052 
SSV 2018/04/23 08:23:51.359 AML_SSV  17.689  1516.052 
SSV 2018/04/23 08:23:51.399 AML_SSV  17.689  1516.053 
SSV 2018/04/23 08:23:51.439 AML_SSV  17.690  1516.052 
SSV 2018/04/23 08:23:51.479 AML_SSV  17.689  1516.051 
SSV 2018/04/23 08:23:51.519 AML_SSV  17.688  1516.054 
SSV 2018/04/23 08:23:51.559 AML_SSV  17.689  1516.051 
SSV 2018/04/23 08:23:51.599 AML_SSV  17.688  1516.056 
SSV 2018/04/23 08:23:51.639 AML_SSV  17.689  1516.054 
SSV 2018/04/23 08:23:51.679 AML_SSV  17.688  1516.053 
SSV 2018/04/23 08:23:51.719 AML_SSV  17.688  1516.051 
SSV 2018/04/23 08:23:51.759 AML_SSV  17.688  1516.053 
SSV 2018/04/23 08:23:51.799 AML_SSV  17.687  1516.050 
SSV 2018/04/23 08:23:51.839 AML_SSV  17.687  1516.048 
SSV 2018/04/23 08:23:51.879 AML_SSV  17.687  1516.050 
SSV 2018/04/23 08:23:51.919 AML_SSV  17.689  1516.056 
SSV 2018/04/23 08:23:51.959 AML_SSV  17.690  1516.045 
SSV 2018/04/23 08:23:51.999 AML_SSV  17.691  1516.050 
SSV 2018/04/23 08:23:52.039 AML_SSV  17.690  1516.050 
SSV 2018/04/23 08:23:52.079 AML_SSV  17.689  1516.054 
SSV 2018/04/23 08:23:52.119 AML_SSV  17.689  1516.055 
SSV 2018/04/23 08:23:52.159 AML_SSV  17.688  1516.049 
SSV 2018/04/23 08:23:52.199 AML_SSV  17.689  1516.053 
SSV 2018/04/23 08:23:52.239 AML_SSV  17.689  1516.049 
SSV 2018/04/23 08:23:52.279 AML_SSV  17.688  1516.049 
SSV 2018/04/23 08:23:52.319 AML_SSV  17.688  1516.054 
SSV 2018/04/23 08:23:52.359 AML_SSV  17.688  1516.047 
SSV 2018/04/23 08:23:52.399 AML_SSV  17.688  1516.050 
SSV 2018/04/23 08:23:52.439 AML_SSV  17.689  1516.048 
SSV 2018/04/23 08:23:52.479 AML_SSV  17.687  1516.058 
SSV 2018/04/23 08:23:52.519 AML_SSV  17.687  1516.052 
SSV 2018/04/23 08:23:52.559 AML_SSV  17.687  1516.048 
SSV 2018/04/23 08:23:52.599 AML_SSV  17.687  1516.049 
SSV 2018/04/23 08:23:52.639 AML_SSV  17.687  1516.052 
SSV 2018/04/23 08:23:52.679 AML_SSV  17.687  1516.050 
SSV 2018/04/23 08:23:52.719 AML_SSV  17.687  1516.048 
SSV 2018/04/23 08:23:52.759 AML_SSV  17.686  1516.053 
SSV 2018/04/23 08:23:52.799 AML_SSV  17.687  1516.051 
SSV 2018/04/23 08:23:52.839 AML_SSV  17.687  1516.048 
SSV 2018/04/23 08:23:52.879 AML_SSV  17.686  1516.046 
SSV 2018/04/23 08:23:52.919 AML_SSV  17.686  1516.049 
SSV 2018/04/23 08:23:52.959 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:23:52.999 AML_SSV  17.686  1516.051 
SSV 2018/04/23 08:23:53.039 AML_SSV  17.686  1516.049 
SSV 2018/04/23 08:23:53.079 AML_SSV  17.687  1516.046 
SSV 2018/04/23 08:23:53.119 AML_SSV  17.687  1516.045 
SSV 2018/04/23 08:23:53.159 AML_SSV  17.687  1516.044 
SSV 2018/04/23 08:23:53.199 AML_SSV  17.687  1516.046 
SSV 2018/04/23 08:23:53.239 AML_SSV  17.687  1516.045 
SSV 2018/04/23 08:23:53.279 AML_SSV  17.687  1516.051 
SSV 2018/04/23 08:23:53.319 AML_SSV  17.687  1516.043 
SSV 2018/04/23 08:23:53.359 AML_SSV  17.687  1516.047 
SSV 2018/04/23 08:23:53.399 AML_SSV  17.687  1516.046 
SSV 2018/04/23 08:23:53.439 AML_SSV  17.687  1516.044 
SSV 2018/04/23 08:23:53.479 AML_SSV  17.687  1516.045 
SSV 2018/04/23 08:23:53.519 AML_SSV  17.686  1516.044 
SSV 2018/04/23 08:23:53.559 AML_SSV  17.686  1516.049 
SSV 2018/04/23 08:23:53.599 AML_SSV  17.686  1516.047 
SSV 2018/04/23 08:23:53.639 AML_SSV  17.687  1516.045 
SSV 2018/04/23 08:23:53.679 AML_SSV  17.688  1516.048 
SSV 2018/04/23 08:23:53.719 AML_SSV  17.688  1516.042 
SSV 2018/04/23 08:23:53.759 AML_SSV  17.687  1516.047 
SSV 2018/04/23 08:23:53.799 AML_SSV  17.686  1516.043 
SSV 2018/04/23 08:23:53.839 AML_SSV  17.687  1516.048 
SSV 2018/04/23 08:23:53.879 AML_SSV  17.686  1516.049 
SSV 2018/04/23 08:23:53.919 AML_SSV  17.686  1516.043 
SSV 2018/04/23 08:23:53.959 AML_SSV  17.686  1516.047 
SSV 2018/04/23 08:23:53.999 AML_SSV  17.687  1516.049 
SSV 2018/04/23 08:23:54.039 AML_SSV  17.687  1516.044 
SSV 2018/04/23 08:23:54.079 AML_SSV  17.687  1516.043 
SSV 2018/04/23 08:23:54.119 AML_SSV  17.687  1516.043 
SSV 2018/04/23 08:23:54.159 AML_SSV  17.687  1516.046 
SSV 2018/04/23 08:23:54.199 AML_SSV  17.688  1516.049 
SSV 2018/04/23 08:23:54.239 AML_SSV  17.688  1516.048 
SSV 2018/04/23 08:23:54.279 AML_SSV  17.688  1516.052 
SSV 2018/04/23 08:23:54.319 AML_SSV  17.687  1516.049 
SSV 2018/04/23 08:23:54.359 AML_SSV  17.687  1516.051 
SSV 2018/04/23 08:23:54.399 AML_SSV  17.687  1516.050 
SSV 2018/04/23 08:23:54.439 AML_SSV  17.687  1516.042 
SSV 2018/04/23 08:23:54.479 AML_SSV  17.687  1516.046 
SSV 2018/04/23 08:23:54.519 AML_SSV  17.686  1516.045 
SSV 2018/04/23 08:23:54.559 AML_SSV  17.686  1516.045 
SSV 2018/04/23 08:23:54.599 AML_SSV  17.686  1516.047 
SSV 2018/04/23 08:23:54.639 AML_SSV  17.686  1516.051 
SSV 2018/04/23 08:23:54.679 AML_SSV  17.687  1516.048 
SSV 2018/04/23 08:23:54.719 AML_SSV  17.687  1516.049 
SSV 2018/04/23 08:23:54.759 AML_SSV  17.686  1516.046 
SSV 2018/04/23 08:23:54.799 AML_SSV  17.687  1516.046 
SSV 2018/04/23 08:23:54.839 AML_SSV  17.687  1516.051 
SSV 2018/04/23 08:23:54.879 AML_SSV  17.688  1516.047 
SSV 2018/04/23 08:23:54.919 AML_SSV  17.688  1516.052 
SSV 2018/04/23 08:23:54.959 AML_SSV  17.688  1516.052 
SSV 2018/04/23 08:23:54.999 AML_SSV  17.687  1516.049 
SSV 2018/04/23 08:23:55.039 AML_SSV  17.686  1516.049 
SSV 2018/04/23 08:23:55.079 AML_SSV  17.686  1516.047 
SSV 2018/04/23 08:23:55.119 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:23:55.159 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:23:55.199 AML_SSV  17.686  1516.047 
SSV 2018/04/23 08:23:55.239 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:23:55.279 AML_SSV  17.686  1516.050 
SSV 2018/04/23 08:23:55.319 AML_SSV  17.687  1516.050 
SSV 2018/04/23 08:23:55.359 AML_SSV  17.687  1516.049 
SSV 2018/04/23 08:23:55.399 AML_SSV  17.687  1516.049 
SSV 2018/04/23 08:23:55.439 AML_SSV  17.687  1516.045 
SSV 2018/04/23 08:23:55.479 AML_SSV  17.686  1516.050 
SSV 2018/04/23 08:23:55.519 AML_SSV  17.686  1516.046 
SSV 2018/04/23 08:23:55.559 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:23:55.599 AML_SSV  17.686  1516.051 
SSV 2018/04/23 08:23:55.639 AML_SSV  17.686  1516.051 
SSV 2018/04/23 08:23:55.679 AML_SSV  17.687  1516.051 
SSV 2018/04/23 08:23:55.719 AML_SSV  17.687  1516.052 
SSV 2018/04/23 08:23:55.759 AML_SSV  17.686  1516.052 
SSV 2018/04/23 08:23:55.799 AML_SSV  17.686  1516.049 
SSV 2018/04/23 08:23:55.839 AML_SSV  17.686  1516.047 
SSV 2018/04/23 08:23:55.879 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:23:55.919 AML_SSV  17.687  1516.048 
SSV 2018/04/23 08:23:55.959 AML_SSV  17.686  1516.051 
SSV 2018/04/23 08:23:55.999 AML_SSV  17.686  1516.053 
SSV 2018/04/23 08:23:56.039 AML_SSV  17.687  1516.047 
SSV 2018/04/23 08:23:56.079 AML_SSV  17.687  1516.050 
SSV 2018/04/23 08:23:56.120 AML_SSV  17.687  1516.051 
SSV 2018/04/23 08:23:56.159 AML_SSV  17.687  1516.051 
SSV 2018/04/23 08:23:56.199 AML_SSV  17.687  1516.047 
SSV 2018/04/23 08:23:56.239 AML_SSV  17.687  1516.045 
SSV 2018/04/23 08:23:56.279 AML_SSV  17.686  1516.050 
SSV 2018/04/23 08:23:56.318 AML_SSV  17.686  1516.043 
SSV 2018/04/23 08:23:56.359 AML_SSV  17.686  1516.052 
SSV 2018/04/23 08:23:56.399 AML_SSV  17.687  1516.050 
SSV 2018/04/23 08:23:56.440 AML_SSV  17.687  1516.046 
SSV 2018/04/23 08:23:56.479 AML_SSV  17.688  1516.051 
SSV 2018/04/23 08:23:56.519 AML_SSV  17.688  1516.046 
SSV 2018/04/23 08:23:56.559 AML_SSV  17.687  1516.050 
SSV 2018/04/23 08:23:56.598 AML_SSV  17.688  1516.049 
SSV 2018/04/23 08:23:56.639 AML_SSV  17.687  1516.050 
SSV 2018/04/23 08:23:56.679 AML_SSV  17.687  1516.049 
SSV 2018/04/23 08:23:56.718 AML_SSV  17.687  1516.049 
SSV 2018/04/23 08:23:56.759 AML_SSV  17.687  1516.048 
SSV 2018/04/23 08:23:56.798 AML_SSV  17.687  1516.055 
SSV 2018/04/23 08:23:56.838 AML_SSV  17.687  1516.047 
SSV 2018/04/23 08:23:56.879 AML_SSV  17.686  1516.050 
SSV 2018/04/23 08:23:56.919 AML_SSV  17.687  1516.051 
SSV 2018/04/23 08:23:56.959 AML_SSV  17.686  1516.046 
SSV 2018/04/23 08:23:56.998 AML_SSV  17.687  1516.046 
SSV 2018/04/23 08:23:57.038 AML_SSV  17.686  1516.050 
SSV 2018/04/23 08:23:57.079 AML_SSV  17.687  1516.048 
SSV 2018/04/23 08:23:57.119 AML_SSV  17.687  1516.050 
SSV 2018/04/23 08:23:57.158 AML_SSV  17.687  1516.049 
SSV 2018/04/23 08:23:57.198 AML_SSV  17.686  1516.049 
SSV 2018/04/23 08:23:57.238 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:23:57.278 AML_SSV  17.686  1516.049 
SSV 2018/04/23 08:23:57.318 AML_SSV  17.686  1516.049 
SSV 2018/04/23 08:23:57.358 AML_SSV  17.686  1516.053 
SSV 2018/04/23 08:23:57.398 AML_SSV  17.686  1516.052 
SSV 2018/04/23 08:23:57.439 AML_SSV  17.687  1516.047 
SSV 2018/04/23 08:23:57.479 AML_SSV  17.687  1516.048 
SSV 2018/04/23 08:23:57.519 AML_SSV  17.688  1516.049 
SSV 2018/04/23 08:23:57.559 AML_SSV  17.687  1516.045 
SSV 2018/04/23 08:23:57.599 AML_SSV  17.687  1516.047 
SSV 2018/04/23 08:23:57.639 AML_SSV  17.686  1516.043 
SSV 2018/04/23 08:23:57.679 AML_SSV  17.685  1516.052 
SSV 2018/04/23 08:23:57.719 AML_SSV  17.684  1516.046 
SSV 2018/04/23 08:23:57.759 AML_SSV  17.685  1516.049 
SSV 2018/04/23 08:23:57.798 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:23:57.839 AML_SSV  17.686  1516.047 
SSV 2018/04/23 08:23:57.879 AML_SSV  17.687  1516.046 
SSV 2018/04/23 08:23:57.919 AML_SSV  17.687  1516.047 
SSV 2018/04/23 08:23:57.958 AML_SSV  17.686  1516.043 
SSV 2018/04/23 08:23:57.999 AML_SSV  17.685  1516.052 
SSV 2018/04/23 08:23:58.038 AML_SSV  17.686  1516.045 
SSV 2018/04/23 08:23:58.079 AML_SSV  17.684  1516.048 
SSV 2018/04/23 08:23:58.118 AML_SSV  17.686  1516.037 
SSV 2018/04/23 08:23:58.159 AML_SSV  17.685  1516.046 
SSV 2018/04/23 08:23:58.199 AML_SSV  17.685  1516.048 
SSV 2018/04/23 08:23:58.239 AML_SSV  17.685  1516.044 
SSV 2018/04/23 08:23:58.279 AML_SSV  17.685  1516.046 
SSV 2018/04/23 08:23:58.319 AML_SSV  17.686  1516.047 
SSV 2018/04/23 08:23:58.359 AML_SSV  17.686  1516.044 
SSV 2018/04/23 08:23:58.399 AML_SSV  17.687  1516.040 
SSV 2018/04/23 08:23:58.439 AML_SSV  17.687  1516.050 
SSV 2018/04/23 08:23:58.479 AML_SSV  17.687  1516.046 
SSV 2018/04/23 08:23:58.519 AML_SSV  17.687  1516.044 
SSV 2018/04/23 08:23:58.559 AML_SSV  17.687  1516.052 
SSV 2018/04/23 08:23:58.599 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:23:58.639 AML_SSV  17.686  1516.044 
SSV 2018/04/23 08:23:58.679 AML_SSV  17.686  1516.044 
SSV 2018/04/23 08:23:58.719 AML_SSV  17.685  1516.045 
SSV 2018/04/23 08:23:58.759 AML_SSV  17.685  1516.048 
SSV 2018/04/23 08:23:58.799 AML_SSV  17.684  1516.042 
SSV 2018/04/23 08:23:58.839 AML_SSV  17.684  1516.047 
SSV 2018/04/23 08:23:58.879 AML_SSV  17.685  1516.049 
SSV 2018/04/23 08:23:58.919 AML_SSV  17.685  1516.042 
SSV 2018/04/23 08:23:58.959 AML_SSV  17.686  1516.046 
SSV 2018/04/23 08:23:58.999 AML_SSV  17.686  1516.048 
SSV 2018/04/23 08:23:59.039 AML_SSV  17.686  1516.050 
SSV 2018/04/23 08:23:59.079 AML_SSV  17.685  1516.042 
SSV 2018/04/23 08:23:59.119 AML_SSV  17.684  1516.043 
SSV 2018/04/23 08:23:59.159 AML_SSV  17.684  1516.047 
SSV 2018/04/23 08:23:59.199 AML_SSV  17.685  1516.048 
SSV 2018/04/23 08:23:59.239 AML_SSV  17.685  1516.047 
SSV 2018/04/23 08:23:59.279 AML_SSV  17.684  1516.047 
SSV 2018/04/23 08:23:59.319 AML_SSV  17.684  1516.046 
SSV 2018/04/23 08:23:59.359 AML_SSV  17.684  1516.040 
SSV 2018/04/23 08:23:59.399 AML_SSV  17.685  1516.047 
SSV 2018/04/23 08:23:59.439 AML_SSV  17.685  1516.047 
SSV 2018/04/23 08:23:59.479 AML_SSV  17.685  1516.044 
SSV 2018/04/23 08:23:59.519 AML_SSV  17.685  1516.048 
SSV 2018/04/23 08:23:59.559 AML_SSV  17.685  1516.046 
SSV 2018/04/23 08:23:59.599 AML_SSV  17.685  1516.046 
SSV 2018/04/23 08:23:59.639 AML_SSV  17.684  1516.047 
SSV 2018/04/23 08:23:59.679 AML_SSV  17.684  1516.044 
SSV 2018/04/23 08:23:59.719 AML_SSV  17.685  1516.048 
SSV 2018/04/23 08:23:59.759 AML_SSV  17.684  1516.048 
SSV 2018/04/23 08:23:59.799 AML_SSV  17.683  1516.045 
SSV 2018/04/23 08:23:59.839 AML_SSV  17.684  1516.042 
SSV 2018/04/23 08:23:59.879 AML_SSV  17.684  1516.045 
SSV 2018/04/23 08:23:59.919 AML_SSV  17.684  1516.036 
SSV 2018/04/23 08:23:59.959 AML_SSV  17.684  1516.046 
SSV 2018/04/23 08:23:59.999 AML_SSV  17.685  1516.045 
SSV 2018/04/23 08:24:00.039 AML_SSV  17.685  1516.045 
SSV 2018/04/23 08:24:00.079 AML_SSV  17.685  1516.044 
SSV 2018/04/23 08:24:00.119 AML_SSV  17.685  1516.041 
SSV 2018/04/23 08:24:00.159 AML_SSV  17.685  1516.040 
SSV 2018/04/23 08:24:00.199 AML_SSV  17.684  1516.039 
SSV 2018/04/23 08:24:00.239 AML_SSV  17.684  1516.039 
SSV 2018/04/23 08:24:00.279 AML_SSV  17.683  1516.037 
SSV 2018/04/23 08:24:00.319 AML_SSV  17.684  1516.041 
SSV 2018/04/23 08:24:00.359 AML_SSV  17.685  1516.041 
SSV 2018/04/23 08:24:00.399 AML_SSV  17.684  1516.039 
SSV 2018/04/23 08:24:00.439 AML_SSV  17.684  1516.041 
SSV 2018/04/23 08:24:00.479 AML_SSV  17.685  1516.039 
SSV 2018/04/23 08:24:00.519 AML_SSV  17.685  1516.042 
SSV 2018/04/23 08:24:00.559 AML_SSV  17.685  1516.043 
SSV 2018/04/23 08:24:00.599 AML_SSV  17.684  1516.040 
SSV 2018/04/23 08:24:00.639 AML_SSV  17.683  1516.042 
SSV 2018/04/23 08:24:00.679 AML_SSV  17.683  1516.042 
SSV 2018/04/23 08:24:00.719 AML_SSV  17.683  1516.046 
SSV 2018/04/23 08:24:00.759 AML_SSV  17.684  1516.042 
SSV 2018/04/23 08:24:00.799 AML_SSV  17.684  1516.040 
SSV 2018/04/23 08:24:00.839 AML_SSV  17.684  1516.041 
SSV 2018/04/23 08:24:00.879 AML_SSV  17.683  1516.041 
SSV 2018/04/23 08:24:00.919 AML_SSV  17.683  1516.041 
SSV 2018/04/23 08:24:00.959 AML_SSV  17.683  1516.041 
SSV 2018/04/23 08:24:00.999 AML_SSV  17.684  1516.042 
SSV 2018/04/23 08:24:01.039 AML_SSV  17.684  1516.040 
SSV 2018/04/23 08:24:01.079 AML_SSV  17.683  1516.044 
SSV 2018/04/23 08:24:01.119 AML_SSV  17.683  1516.044 
SSV 2018/04/23 08:24:01.159 AML_SSV  17.683  1516.046 
SSV 2018/04/23 08:24:01.199 AML_SSV  17.684  1516.041 
SSV 2018/04/23 08:24:01.239 AML_SSV  17.684  1516.042 
SSV 2018/04/23 08:24:01.279 AML_SSV  17.685  1516.040 
SSV 2018/04/23 08:24:01.319 AML_SSV  17.683  1516.043 
SSV 2018/04/23 08:24:01.359 AML_SSV  17.683  1516.045 
SSV 2018/04/23 08:24:01.399 AML_SSV  17.683  1516.046 
SSV 2018/04/23 08:24:01.439 AML_SSV  17.684  1516.042 
SSV 2018/04/23 08:24:01.479 AML_SSV  17.684  1516.040 
SSV 2018/04/23 08:24:01.519 AML_SSV  17.684  1516.044 
SSV 2018/04/23 08:24:01.559 AML_SSV  17.684  1516.037 
SSV 2018/04/23 08:24:01.599 AML_SSV  17.684  1516.042 
SSV 2018/04/23 08:24:01.639 AML_SSV  17.684  1516.040 
SSV 2018/04/23 08:24:01.679 AML_SSV  17.683  1516.041 
SSV 2018/04/23 08:24:01.719 AML_SSV  17.683  1516.044 
SSV 2018/04/23 08:24:01.759 AML_SSV  17.683  1516.042 
SSV 2018/04/23 08:24:01.799 AML_SSV  17.682  1516.044 
SSV 2018/04/23 08:24:01.839 AML_SSV  17.683  1516.042 
SSV 2018/04/23 08:24:01.879 AML_SSV  17.683  1516.040 
SSV 2018/04/23 08:24:01.919 AML_SSV  17.683  1516.038 
SSV 2018/04/23 08:24:01.959 AML_SSV  17.684  1516.044 
SSV 2018/04/23 08:24:01.999 AML_SSV  17.683  1516.041 
SSV 2018/04/23 08:24:02.039 AML_SSV  17.683  1516.040 
SSV 2018/04/23 08:24:02.079 AML_SSV  17.683  1516.040 
SSV 2018/04/23 08:24:02.119 AML_SSV  17.682  1516.043 
SSV 2018/04/23 08:24:02.159 AML_SSV  17.682  1516.039 
SSV 2018/04/23 08:24:02.199 AML_SSV  17.682  1516.037 
SSV 2018/04/23 08:24:02.239 AML_SSV  17.682  1516.036 
SSV 2018/04/23 08:24:02.279 AML_SSV  17.682  1516.041 
SSV 2018/04/23 08:24:02.319 AML_SSV  17.682  1516.032 
SSV 2018/04/23 08:24:02.359 AML_SSV  17.682  1516.043 
SSV 2018/04/23 08:24:02.399 AML_SSV  17.684  1516.042 
SSV 2018/04/23 08:24:02.439 AML_SSV  17.683  1516.039 
SSV 2018/04/23 08:24:02.479 AML_SSV  17.683  1516.040 
SSV 2018/04/23 08:24:02.519 AML_SSV  17.683  1516.038 
SSV 2018/04/23 08:24:02.559 AML_SSV  17.682  1516.039 
SSV 2018/04/23 08:24:02.599 AML_SSV  17.683  1516.034 
SSV 2018/04/23 08:24:02.639 AML_SSV  17.683  1516.037 
SSV 2018/04/23 08:24:02.679 AML_SSV  17.683  1516.042 
SSV 2018/04/23 08:24:02.719 AML_SSV  17.683  1516.044 
SSV 2018/04/23 08:24:02.759 AML_SSV  17.682  1516.040 
SSV 2018/04/23 08:24:02.799 AML_SSV  17.682  1516.044 
SSV 2018/04/23 08:24:02.839 AML_SSV  17.682  1516.036 
SSV 2018/04/23 08:24:02.879 AML_SSV  17.682  1516.037 
SSV 2018/04/23 08:24:02.919 AML_SSV  17.682  1516.037 
SSV 2018/04/23 08:24:02.959 AML_SSV  17.683  1516.036 
SSV 2018/04/23 08:24:02.999 AML_SSV  17.682  1516.037 
SSV 2018/04/23 08:24:03.040 AML_SSV  17.682  1516.040 
SSV 2018/04/23 08:24:03.079 AML_SSV  17.682  1516.039 
SSV 2018/04/23 08:24:03.119 AML_SSV  17.682  1516.038 
SSV 2018/04/23 08:24:03.159 AML_SSV  17.683  1516.044 
SSV 2018/04/23 08:24:03.199 AML_SSV  17.682  1516.041 
SSV 2018/04/23 08:24:03.240 AML_SSV  17.683  1516.039 
SSV 2018/04/23 08:24:03.279 AML_SSV  17.683  1516.038 
SSV 2018/04/23 08:24:03.319 AML_SSV  17.684  1516.039 
SSV 2018/04/23 08:24:03.360 AML_SSV  17.684  1516.037 
SSV 2018/04/23 08:24:03.400 AML_SSV  17.684  1516.038 
SSV 2018/04/23 08:24:03.439 AML_SSV  17.684  1516.038 
SSV 2018/04/23 08:24:03.479 AML_SSV  17.683  1516.042 
SSV 2018/04/23 08:24:03.520 AML_SSV  17.682  1516.037 
SSV 2018/04/23 08:24:03.559 AML_SSV  17.682  1516.038 
SSV 2018/04/23 08:24:03.600 AML_SSV  17.682  1516.040 
SSV 2018/04/23 08:24:03.640 AML_SSV  17.683  1516.037 
SSV 2018/04/23 08:24:03.679 AML_SSV  17.683  1516.040 
SSV 2018/04/23 08:24:03.720 AML_SSV  17.683  1516.037 
SSV 2018/04/23 08:24:03.760 AML_SSV  17.683  1516.037 
SSV 2018/04/23 08:24:03.800 AML_SSV  17.682  1516.041 
SSV 2018/04/23 08:24:03.840 AML_SSV  17.682  1516.036 
SSV 2018/04/23 08:24:03.879 AML_SSV  17.682  1516.040 
SSV 2018/04/23 08:24:03.920 AML_SSV  17.682  1516.038 
SSV 2018/04/23 08:24:03.959 AML_SSV  17.684  1516.037 
SSV 2018/04/23 08:24:03.999 AML_SSV  17.684  1516.033 
SSV 2018/04/23 08:24:04.040 AML_SSV  17.684  1516.039 
SSV 2018/04/23 08:24:04.079 AML_SSV  17.683  1516.040 
SSV 2018/04/23 08:24:04.120 AML_SSV  17.682  1516.044 
SSV 2018/04/23 08:24:04.159 AML_SSV  17.682  1516.043 
SSV 2018/04/23 08:24:04.200 AML_SSV  17.683  1516.041 
SSV 2018/04/23 08:24:04.240 AML_SSV  17.682  1516.038 
SSV 2018/04/23 08:24:04.280 AML_SSV  17.682  1516.040 
SSV 2018/04/23 08:24:04.320 AML_SSV  17.682  1516.039 
SSV 2018/04/23 08:24:04.359 AML_SSV  17.682  1516.040 
SSV 2018/04/23 08:24:04.400 AML_SSV  17.682  1516.044 
SSV 2018/04/23 08:24:04.439 AML_SSV  17.682  1516.038 
SSV 2018/04/23 08:24:04.479 AML_SSV  17.682  1516.043 
SSV 2018/04/23 08:24:04.520 AML_SSV  17.682  1516.034 
SSV 2018/04/23 08:24:04.560 AML_SSV  17.682  1516.035 
SSV 2018/04/23 08:24:04.600 AML_SSV  17.682  1516.035 
SSV 2018/04/23 08:24:04.639 AML_SSV  17.682  1516.039 
SSV 2018/04/23 08:24:04.679 AML_SSV  17.683  1516.036 
SSV 2018/04/23 08:24:04.720 AML_SSV  17.684  1516.037 
SSV 2018/04/23 08:24:04.760 AML_SSV  17.684  1516.032 
SSV 2018/04/23 08:24:04.800 AML_SSV  17.684  1516.033 
SSV 2018/04/23 08:24:04.840 AML_SSV  17.683  1516.033 
SSV 2018/04/23 08:24:04.880 AML_SSV  17.682  1516.030 
SSV 2018/04/23 08:24:04.920 AML_SSV  17.682  1516.035 
SSV 2018/04/23 08:24:04.960 AML_SSV  17.683  1516.035 
SSV 2018/04/23 08:24:05.000 AML_SSV  17.682  1516.034 
SSV 2018/04/23 08:24:05.040 AML_SSV  17.682  1516.028 
SSV 2018/04/23 08:24:05.080 AML_SSV  17.681  1516.031 
SSV 2018/04/23 08:24:05.120 AML_SSV  17.680  1516.031 
SSV 2018/04/23 08:24:05.160 AML_SSV  17.681  1516.034 
SSV 2018/04/23 08:24:05.200 AML_SSV  17.681  1516.030 
SSV 2018/04/23 08:24:05.240 AML_SSV  17.681  1516.034 
SSV 2018/04/23 08:24:05.280 AML_SSV  17.680  1516.033 
SSV 2018/04/23 08:24:05.320 AML_SSV  17.680  1516.030 
SSV 2018/04/23 08:24:05.360 AML_SSV  17.680  1516.029 
SSV 2018/04/23 08:24:05.400 AML_SSV  17.680  1516.031 
SSV 2018/04/23 08:24:05.440 AML_SSV  17.681  1516.030 
SSV 2018/04/23 08:24:05.480 AML_SSV  17.680  1516.030 
SSV 2018/04/23 08:24:05.519 AML_SSV  17.681  1516.027 
SSV 2018/04/23 08:24:05.560 AML_SSV  17.681  1516.030 
SSV 2018/04/23 08:24:05.600 AML_SSV  17.681  1516.027 
SSV 2018/04/23 08:24:05.640 AML_SSV  17.680  1516.028 
SSV 2018/04/23 08:24:05.680 AML_SSV  17.680  1516.029 
SSV 2018/04/23 08:24:05.720 AML_SSV  17.680  1516.026 
SSV 2018/04/23 08:24:05.760 AML_SSV  17.680  1516.024 
SSV 2018/04/23 08:24:05.800 AML_SSV  17.680  1516.022 
SSV 2018/04/23 08:24:05.840 AML_SSV  17.679  1516.030 
SSV 2018/04/23 08:24:05.880 AML_SSV  17.679  1516.024 
SSV 2018/04/23 08:24:05.920 AML_SSV  17.680  1516.025 
SSV 2018/04/23 08:24:05.960 AML_SSV  17.680  1516.026 
SSV 2018/04/23 08:24:06.000 AML_SSV  17.681  1516.029 
SSV 2018/04/23 08:24:06.040 AML_SSV  17.681  1516.027 
SSV 2018/04/23 08:24:06.080 AML_SSV  17.681  1516.027 
SSV 2018/04/23 08:24:06.120 AML_SSV  17.681  1516.027 
SSV 2018/04/23 08:24:06.160 AML_SSV  17.681  1516.028 
SSV 2018/04/23 08:24:06.200 AML_SSV  17.681  1516.030 
SSV 2018/04/23 08:24:06.240 AML_SSV  17.682  1516.031 
SSV 2018/04/23 08:24:06.280 AML_SSV  17.682  1516.033 
SSV 2018/04/23 08:24:06.320 AML_SSV  17.682  1516.028 
SSV 2018/04/23 08:24:06.360 AML_SSV  17.680  1516.031 
SSV 2018/04/23 08:24:06.400 AML_SSV  17.680  1516.026 
SSV 2018/04/23 08:24:06.440 AML_SSV  17.679  1516.032 
SSV 2018/04/23 08:24:06.480 AML_SSV  17.679  1516.030 
SSV 2018/04/23 08:24:06.520 AML_SSV  17.680  1516.027 
SSV 2018/04/23 08:24:06.559 AML_SSV  17.681  1516.030 
SSV 2018/04/23 08:24:06.600 AML_SSV  17.681  1516.030 
SSV 2018/04/23 08:24:06.640 AML_SSV  17.681  1516.030 
SSV 2018/04/23 08:24:06.680 AML_SSV  17.680  1516.026 
SSV 2018/04/23 08:24:06.720 AML_SSV  17.680  1516.031 
SSV 2018/04/23 08:24:06.760 AML_SSV  17.681  1516.028 
SSV 2018/04/23 08:24:06.800 AML_SSV  17.681  1516.027 
SSV 2018/04/23 08:24:06.840 AML_SSV  17.681  1516.025 
SSV 2018/04/23 08:24:06.880 AML_SSV  17.682  1516.031 
SSV 2018/04/23 08:24:06.920 AML_SSV  17.682  1516.025 
SSV 2018/04/23 08:24:06.960 AML_SSV  17.682  1516.024 
SSV 2018/04/23 08:24:07.000 AML_SSV  17.681  1516.030 
SSV 2018/04/23 08:24:07.040 AML_SSV  17.681  1516.028 
SSV 2018/04/23 08:24:07.080 AML_SSV  17.682  1516.027 
SSV 2018/04/23 08:24:07.120 AML_SSV  17.682  1516.028 
SSV 2018/04/23 08:24:07.160 AML_SSV  17.682  1516.026 
SSV 2018/04/23 08:24:07.200 AML_SSV  17.682  1516.030 
SSV 2018/04/23 08:24:07.240 AML_SSV  17.682  1516.021 
SSV 2018/04/23 08:24:07.280 AML_SSV  17.682  1516.023 
SSV 2018/04/23 08:24:07.320 AML_SSV  17.682  1516.021 
SSV 2018/04/23 08:24:07.360 AML_SSV  17.681  1516.023 
SSV 2018/04/23 08:24:07.400 AML_SSV  17.681  1516.026 
SSV 2018/04/23 08:24:07.440 AML_SSV  17.680  1516.024 
SSV 2018/04/23 08:24:07.480 AML_SSV  17.680  1516.028 
SSV 2018/04/23 08:24:07.520 AML_SSV  17.679  1516.024 
SSV 2018/04/23 08:24:07.560 AML_SSV  17.680  1516.028 
SSV 2018/04/23 08:24:07.600 AML_SSV  17.679  1516.021 
SSV 2018/04/23 08:24:07.639 AML_SSV  17.680  1516.024 
SSV 2018/04/23 08:24:07.680 AML_SSV  17.681  1516.028 
SSV 2018/04/23 08:24:07.719 AML_SSV  17.680  1516.020 
SSV 2018/04/23 08:24:07.760 AML_SSV  17.681  1516.026 
SSV 2018/04/23 08:24:07.800 AML_SSV  17.681  1516.024 
SSV 2018/04/23 08:24:07.839 AML_SSV  17.681  1516.025 
SSV 2018/04/23 08:24:07.879 AML_SSV  17.681  1516.026 
SSV 2018/04/23 08:24:07.919 AML_SSV  17.680  1516.024 
SSV 2018/04/23 08:24:07.959 AML_SSV  17.680  1516.023 
SSV 2018/04/23 08:24:07.999 AML_SSV  17.680  1516.021 
SSV 2018/04/23 08:24:08.039 AML_SSV  17.680  1516.024 
SSV 2018/04/23 08:24:08.079 AML_SSV  17.679  1516.020 
SSV 2018/04/23 08:24:08.119 AML_SSV  17.679  1516.025 
SSV 2018/04/23 08:24:08.159 AML_SSV  17.680  1516.023 
SSV 2018/04/23 08:24:08.199 AML_SSV  17.681  1516.020 
SSV 2018/04/23 08:24:08.239 AML_SSV  17.681  1516.027 
SSV 2018/04/23 08:24:08.279 AML_SSV  17.680  1516.024 
SSV 2018/04/23 08:24:08.319 AML_SSV  17.679  1516.023 
SSV 2018/04/23 08:24:08.359 AML_SSV  17.678  1516.018 
SSV 2018/04/23 08:24:08.399 AML_SSV  17.678  1516.029 
SSV 2018/04/23 08:24:08.439 AML_SSV  17.677  1516.021 
SSV 2018/04/23 08:24:08.479 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:08.519 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:08.559 AML_SSV  17.677  1516.019 
SSV 2018/04/23 08:24:08.599 AML_SSV  17.678  1516.024 
SSV 2018/04/23 08:24:08.639 AML_SSV  17.678  1516.024 
SSV 2018/04/23 08:24:08.679 AML_SSV  17.679  1516.022 
SSV 2018/04/23 08:24:08.719 AML_SSV  17.678  1516.024 
SSV 2018/04/23 08:24:08.759 AML_SSV  17.679  1516.020 
SSV 2018/04/23 08:24:08.799 AML_SSV  17.678  1516.024 
SSV 2018/04/23 08:24:08.839 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:08.879 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:08.919 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:24:08.959 AML_SSV  17.678  1516.023 
SSV 2018/04/23 08:24:08.999 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:09.039 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:09.079 AML_SSV  17.676  1516.027 
SSV 2018/04/23 08:24:09.119 AML_SSV  17.676  1516.024 
SSV 2018/04/23 08:24:09.159 AML_SSV  17.676  1516.026 
SSV 2018/04/23 08:24:09.199 AML_SSV  17.676  1516.026 
SSV 2018/04/23 08:24:09.239 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:09.279 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:09.319 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:09.359 AML_SSV  17.677  1516.018 
SSV 2018/04/23 08:24:09.399 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:09.439 AML_SSV  17.677  1516.021 
SSV 2018/04/23 08:24:09.479 AML_SSV  17.676  1516.018 
SSV 2018/04/23 08:24:09.519 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:09.559 AML_SSV  17.678  1516.019 
SSV 2018/04/23 08:24:09.599 AML_SSV  17.678  1516.022 
SSV 2018/04/23 08:24:09.639 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:09.679 AML_SSV  17.677  1516.031 
SSV 2018/04/23 08:24:09.719 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:09.759 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:09.799 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:09.839 AML_SSV  17.676  1516.020 
SSV 2018/04/23 08:24:09.879 AML_SSV  17.676  1516.024 
SSV 2018/04/23 08:24:09.919 AML_SSV  17.676  1516.020 
SSV 2018/04/23 08:24:09.959 AML_SSV  17.676  1516.020 
SSV 2018/04/23 08:24:09.999 AML_SSV  17.677  1516.021 
SSV 2018/04/23 08:24:10.039 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:10.079 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:10.119 AML_SSV  17.678  1516.024 
SSV 2018/04/23 08:24:10.159 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:10.199 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:10.239 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:24:10.279 AML_SSV  17.678  1516.030 
SSV 2018/04/23 08:24:10.319 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:10.359 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:10.399 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:10.439 AML_SSV  17.677  1516.030 
SSV 2018/04/23 08:24:10.479 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:10.519 AML_SSV  17.677  1516.019 
SSV 2018/04/23 08:24:10.560 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:10.600 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:10.639 AML_SSV  17.677  1516.020 
SSV 2018/04/23 08:24:10.679 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:10.719 AML_SSV  17.677  1516.030 
SSV 2018/04/23 08:24:10.759 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:10.799 AML_SSV  17.678  1516.024 
SSV 2018/04/23 08:24:10.839 AML_SSV  17.678  1516.022 
SSV 2018/04/23 08:24:10.879 AML_SSV  17.678  1516.019 
SSV 2018/04/23 08:24:10.919 AML_SSV  17.677  1516.021 
SSV 2018/04/23 08:24:10.959 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:10.999 AML_SSV  17.676  1516.019 
SSV 2018/04/23 08:24:11.039 AML_SSV  17.676  1516.021 
SSV 2018/04/23 08:24:11.079 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:11.120 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:11.159 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:11.199 AML_SSV  17.676  1516.027 
SSV 2018/04/23 08:24:11.239 AML_SSV  17.676  1516.018 
SSV 2018/04/23 08:24:11.280 AML_SSV  17.675  1516.022 
SSV 2018/04/23 08:24:11.319 AML_SSV  17.676  1516.016 
SSV 2018/04/23 08:24:11.359 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:11.399 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:11.439 AML_SSV  17.676  1516.020 
SSV 2018/04/23 08:24:11.479 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:11.519 AML_SSV  17.676  1516.023 
SSV 2018/04/23 08:24:11.560 AML_SSV  17.677  1516.021 
SSV 2018/04/23 08:24:11.599 AML_SSV  17.677  1516.019 
SSV 2018/04/23 08:24:11.639 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:11.679 AML_SSV  17.677  1516.019 
SSV 2018/04/23 08:24:11.719 AML_SSV  17.677  1516.021 
SSV 2018/04/23 08:24:11.760 AML_SSV  17.677  1516.018 
SSV 2018/04/23 08:24:11.799 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:11.839 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:11.880 AML_SSV  17.677  1516.021 
SSV 2018/04/23 08:24:11.920 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:11.960 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:11.999 AML_SSV  17.677  1516.016 
SSV 2018/04/23 08:24:12.039 AML_SSV  17.676  1516.020 
SSV 2018/04/23 08:24:12.079 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:12.119 AML_SSV  17.676  1516.020 
SSV 2018/04/23 08:24:12.160 AML_SSV  17.677  1516.019 
SSV 2018/04/23 08:24:12.200 AML_SSV  17.678  1516.018 
SSV 2018/04/23 08:24:12.239 AML_SSV  17.678  1516.017 
SSV 2018/04/23 08:24:12.280 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:12.320 AML_SSV  17.677  1516.019 
SSV 2018/04/23 08:24:12.360 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:12.400 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:12.440 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:12.480 AML_SSV  17.675  1516.011 
SSV 2018/04/23 08:24:12.519 AML_SSV  17.677  1516.013 
SSV 2018/04/23 08:24:12.559 AML_SSV  17.677  1516.016 
SSV 2018/04/23 08:24:12.599 AML_SSV  17.677  1516.018 
SSV 2018/04/23 08:24:12.639 AML_SSV  17.676  1516.016 
SSV 2018/04/23 08:24:12.679 AML_SSV  17.675  1516.014 
SSV 2018/04/23 08:24:12.719 AML_SSV  17.675  1516.007 
SSV 2018/04/23 08:24:12.759 AML_SSV  17.675  1516.014 
SSV 2018/04/23 08:24:12.800 AML_SSV  17.676  1516.019 
SSV 2018/04/23 08:24:12.839 AML_SSV  17.676  1516.012 
SSV 2018/04/23 08:24:12.879 AML_SSV  17.676  1516.018 
SSV 2018/04/23 08:24:12.920 AML_SSV  17.675  1516.014 
SSV 2018/04/23 08:24:12.960 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:13.000 AML_SSV  17.676  1516.021 
SSV 2018/04/23 08:24:13.040 AML_SSV  17.676  1516.016 
SSV 2018/04/23 08:24:13.080 AML_SSV  17.676  1516.011 
SSV 2018/04/23 08:24:13.119 AML_SSV  17.676  1516.018 
SSV 2018/04/23 08:24:13.159 AML_SSV  17.676  1516.015 
SSV 2018/04/23 08:24:13.199 AML_SSV  17.676  1516.017 
SSV 2018/04/23 08:24:13.240 AML_SSV  17.676  1516.013 
SSV 2018/04/23 08:24:13.279 AML_SSV  17.676  1516.025 
SSV 2018/04/23 08:24:13.319 AML_SSV  17.676  1516.016 
SSV 2018/04/23 08:24:13.360 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:13.400 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:13.440 AML_SSV  17.675  1516.010 
SSV 2018/04/23 08:24:13.480 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:13.520 AML_SSV  17.675  1516.009 
SSV 2018/04/23 08:24:13.560 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:13.599 AML_SSV  17.676  1516.013 
SSV 2018/04/23 08:24:13.640 AML_SSV  17.677  1516.013 
SSV 2018/04/23 08:24:13.680 AML_SSV  17.677  1516.014 
SSV 2018/04/23 08:24:13.720 AML_SSV  17.677  1516.012 
SSV 2018/04/23 08:24:13.759 AML_SSV  17.678  1516.017 
SSV 2018/04/23 08:24:13.799 AML_SSV  17.677  1516.015 
SSV 2018/04/23 08:24:13.839 AML_SSV  17.677  1516.008 
SSV 2018/04/23 08:24:13.880 AML_SSV  17.677  1516.010 
SSV 2018/04/23 08:24:13.920 AML_SSV  17.676  1516.005 
SSV 2018/04/23 08:24:13.960 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:13.999 AML_SSV  17.675  1516.007 
SSV 2018/04/23 08:24:14.040 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:14.080 AML_SSV  17.676  1516.013 
SSV 2018/04/23 08:24:14.120 AML_SSV  17.676  1516.013 
SSV 2018/04/23 08:24:14.159 AML_SSV  17.676  1516.013 
SSV 2018/04/23 08:24:14.200 AML_SSV  17.677  1516.004 
SSV 2018/04/23 08:24:14.239 AML_SSV  17.676  1516.010 
SSV 2018/04/23 08:24:14.280 AML_SSV  17.677  1516.009 
SSV 2018/04/23 08:24:14.320 AML_SSV  17.677  1516.008 
SSV 2018/04/23 08:24:14.360 AML_SSV  17.676  1516.007 
SSV 2018/04/23 08:24:14.400 AML_SSV  17.675  1516.005 
SSV 2018/04/23 08:24:14.440 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:14.480 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:14.519 AML_SSV  17.675  1516.012 
SSV 2018/04/23 08:24:14.560 AML_SSV  17.676  1516.008 
SSV 2018/04/23 08:24:14.600 AML_SSV  17.676  1516.008 
SSV 2018/04/23 08:24:14.639 AML_SSV  17.676  1516.016 
SSV 2018/04/23 08:24:14.680 AML_SSV  17.676  1516.015 
SSV 2018/04/23 08:24:14.720 AML_SSV  17.676  1516.004 
SSV 2018/04/23 08:24:14.760 AML_SSV  17.676  1516.010 
SSV 2018/04/23 08:24:14.800 AML_SSV  17.676  1516.014 
SSV 2018/04/23 08:24:14.840 AML_SSV  17.676  1516.019 
SSV 2018/04/23 08:24:14.880 AML_SSV  17.677  1516.014 
SSV 2018/04/23 08:24:14.920 AML_SSV  17.676  1516.018 
SSV 2018/04/23 08:24:14.960 AML_SSV  17.677  1516.014 
SSV 2018/04/23 08:24:15.000 AML_SSV  17.676  1516.012 
SSV 2018/04/23 08:24:15.040 AML_SSV  17.676  1516.015 
SSV 2018/04/23 08:24:15.080 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:15.120 AML_SSV  17.675  1516.015 
SSV 2018/04/23 08:24:15.160 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:15.200 AML_SSV  17.675  1516.012 
SSV 2018/04/23 08:24:15.240 AML_SSV  17.675  1516.017 
SSV 2018/04/23 08:24:15.280 AML_SSV  17.676  1516.013 
SSV 2018/04/23 08:24:15.320 AML_SSV  17.676  1516.011 
SSV 2018/04/23 08:24:15.359 AML_SSV  17.676  1516.019 
SSV 2018/04/23 08:24:15.400 AML_SSV  17.676  1516.013 
SSV 2018/04/23 08:24:15.440 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:15.480 AML_SSV  17.676  1516.014 
SSV 2018/04/23 08:24:15.520 AML_SSV  17.676  1516.007 
SSV 2018/04/23 08:24:15.560 AML_SSV  17.677  1516.013 
SSV 2018/04/23 08:24:15.600 AML_SSV  17.677  1516.014 
SSV 2018/04/23 08:24:15.640 AML_SSV  17.676  1516.012 
SSV 2018/04/23 08:24:15.680 AML_SSV  17.675  1516.011 
SSV 2018/04/23 08:24:15.720 AML_SSV  17.675  1516.014 
SSV 2018/04/23 08:24:15.760 AML_SSV  17.675  1516.012 
SSV 2018/04/23 08:24:15.800 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:15.840 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:15.880 AML_SSV  17.674  1516.019 
SSV 2018/04/23 08:24:15.920 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:24:15.960 AML_SSV  17.675  1516.008 
SSV 2018/04/23 08:24:16.000 AML_SSV  17.675  1516.010 
SSV 2018/04/23 08:24:16.040 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:16.080 AML_SSV  17.675  1516.014 
SSV 2018/04/23 08:24:16.120 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:16.160 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:16.200 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:16.240 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:16.280 AML_SSV  17.675  1516.010 
SSV 2018/04/23 08:24:16.320 AML_SSV  17.676  1516.010 
SSV 2018/04/23 08:24:16.360 AML_SSV  17.675  1516.012 
SSV 2018/04/23 08:24:16.400 AML_SSV  17.675  1516.014 
SSV 2018/04/23 08:24:16.440 AML_SSV  17.675  1516.014 
SSV 2018/04/23 08:24:16.480 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:16.520 AML_SSV  17.675  1516.014 
SSV 2018/04/23 08:24:16.560 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:16.600 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:16.640 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:16.680 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:16.720 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:16.760 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:16.800 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:16.840 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:16.880 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:16.920 AML_SSV  17.675  1516.010 
SSV 2018/04/23 08:24:16.960 AML_SSV  17.675  1516.017 
SSV 2018/04/23 08:24:17.000 AML_SSV  17.676  1516.020 
SSV 2018/04/23 08:24:17.040 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:17.080 AML_SSV  17.676  1516.013 
SSV 2018/04/23 08:24:17.120 AML_SSV  17.675  1516.012 
SSV 2018/04/23 08:24:17.160 AML_SSV  17.675  1516.014 
SSV 2018/04/23 08:24:17.200 AML_SSV  17.675  1516.012 
SSV 2018/04/23 08:24:17.240 AML_SSV  17.675  1516.015 
SSV 2018/04/23 08:24:17.280 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:17.320 AML_SSV  17.674  1516.011 
SSV 2018/04/23 08:24:17.360 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:24:17.400 AML_SSV  17.674  1516.008 
SSV 2018/04/23 08:24:17.440 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:17.480 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:24:17.520 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:24:17.559 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:17.600 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:17.640 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:17.679 AML_SSV  17.673  1516.007 
SSV 2018/04/23 08:24:17.720 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:24:17.760 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:17.800 AML_SSV  17.673  1516.017 
SSV 2018/04/23 08:24:17.839 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:24:17.879 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:17.920 AML_SSV  17.675  1516.012 
SSV 2018/04/23 08:24:17.960 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:17.999 AML_SSV  17.675  1516.018 
SSV 2018/04/23 08:24:18.040 AML_SSV  17.674  1516.020 
SSV 2018/04/23 08:24:18.080 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:18.119 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:18.160 AML_SSV  17.674  1516.017 
SSV 2018/04/23 08:24:18.200 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:18.240 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:18.280 AML_SSV  17.674  1516.009 
SSV 2018/04/23 08:24:18.319 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:24:18.360 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:18.400 AML_SSV  17.675  1516.012 
SSV 2018/04/23 08:24:18.440 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:18.480 AML_SSV  17.674  1516.018 
SSV 2018/04/23 08:24:18.520 AML_SSV  17.674  1516.017 
SSV 2018/04/23 08:24:18.560 AML_SSV  17.673  1516.015 
SSV 2018/04/23 08:24:18.600 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:24:18.640 AML_SSV  17.674  1516.009 
SSV 2018/04/23 08:24:18.679 AML_SSV  17.675  1516.008 
SSV 2018/04/23 08:24:18.720 AML_SSV  17.675  1516.012 
SSV 2018/04/23 08:24:18.760 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:18.799 AML_SSV  17.674  1516.009 
SSV 2018/04/23 08:24:18.839 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:24:18.880 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:18.919 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:18.960 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:18.999 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:19.039 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:19.079 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:19.119 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:19.159 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:19.199 AML_SSV  17.674  1516.011 
SSV 2018/04/23 08:24:19.239 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:19.279 AML_SSV  17.674  1516.011 
SSV 2018/04/23 08:24:19.319 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:19.359 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:19.399 AML_SSV  17.675  1516.012 
SSV 2018/04/23 08:24:19.439 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:19.479 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:19.519 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:19.559 AML_SSV  17.674  1516.018 
SSV 2018/04/23 08:24:19.599 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:19.639 AML_SSV  17.673  1516.019 
SSV 2018/04/23 08:24:19.679 AML_SSV  17.672  1516.013 
SSV 2018/04/23 08:24:19.719 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:19.759 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:19.799 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:24:19.839 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:19.879 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:19.919 AML_SSV  17.674  1516.018 
SSV 2018/04/23 08:24:19.959 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:19.999 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:20.039 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:20.079 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:24:20.119 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:20.159 AML_SSV  17.674  1516.011 
SSV 2018/04/23 08:24:20.199 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:20.239 AML_SSV  17.674  1516.017 
SSV 2018/04/23 08:24:20.279 AML_SSV  17.674  1516.021 
SSV 2018/04/23 08:24:20.319 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:20.359 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:20.399 AML_SSV  17.672  1516.012 
SSV 2018/04/23 08:24:20.439 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:20.479 AML_SSV  17.672  1516.011 
SSV 2018/04/23 08:24:20.519 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:20.559 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:20.600 AML_SSV  17.673  1516.018 
SSV 2018/04/23 08:24:20.640 AML_SSV  17.673  1516.015 
SSV 2018/04/23 08:24:20.679 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:20.719 AML_SSV  17.672  1516.015 
SSV 2018/04/23 08:24:20.759 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:20.799 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:20.839 AML_SSV  17.674  1516.006 
SSV 2018/04/23 08:24:20.879 AML_SSV  17.675  1516.010 
SSV 2018/04/23 08:24:20.919 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:20.959 AML_SSV  17.675  1516.009 
SSV 2018/04/23 08:24:20.999 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:21.040 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:21.079 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:21.119 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:21.159 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:21.199 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:21.239 AML_SSV  17.673  1516.015 
SSV 2018/04/23 08:24:21.280 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:21.319 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:21.359 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:21.399 AML_SSV  17.675  1516.015 
SSV 2018/04/23 08:24:21.440 AML_SSV  17.675  1516.011 
SSV 2018/04/23 08:24:21.479 AML_SSV  17.675  1516.011 
SSV 2018/04/23 08:24:21.519 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:21.559 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:21.600 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:21.640 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:24:21.679 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:21.719 AML_SSV  17.674  1516.020 
SSV 2018/04/23 08:24:21.759 AML_SSV  17.674  1516.006 
SSV 2018/04/23 08:24:21.800 AML_SSV  17.674  1516.019 
SSV 2018/04/23 08:24:21.840 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:21.880 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:21.920 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:21.960 AML_SSV  17.674  1516.011 
SSV 2018/04/23 08:24:22.000 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:24:22.040 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:22.080 AML_SSV  17.675  1516.011 
SSV 2018/04/23 08:24:22.120 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:22.160 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:22.200 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:22.240 AML_SSV  17.675  1516.015 
SSV 2018/04/23 08:24:22.279 AML_SSV  17.675  1516.007 
SSV 2018/04/23 08:24:22.319 AML_SSV  17.676  1516.016 
SSV 2018/04/23 08:24:22.360 AML_SSV  17.675  1516.011 
SSV 2018/04/23 08:24:22.400 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:22.440 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:22.480 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:22.520 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:22.560 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:22.599 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:22.640 AML_SSV  17.674  1516.006 
SSV 2018/04/23 08:24:22.679 AML_SSV  17.675  1516.015 
SSV 2018/04/23 08:24:22.720 AML_SSV  17.674  1516.017 
SSV 2018/04/23 08:24:22.760 AML_SSV  17.674  1516.017 
SSV 2018/04/23 08:24:22.800 AML_SSV  17.674  1516.017 
SSV 2018/04/23 08:24:22.840 AML_SSV  17.674  1516.017 
SSV 2018/04/23 08:24:22.880 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:22.920 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:22.960 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:22.999 AML_SSV  17.674  1516.020 
SSV 2018/04/23 08:24:23.040 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:23.080 AML_SSV  17.674  1516.019 
SSV 2018/04/23 08:24:23.120 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:23.160 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:24:23.200 AML_SSV  17.675  1516.015 
SSV 2018/04/23 08:24:23.240 AML_SSV  17.675  1516.015 
SSV 2018/04/23 08:24:23.280 AML_SSV  17.675  1516.015 
SSV 2018/04/23 08:24:23.320 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:23.360 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:23.400 AML_SSV  17.676  1516.014 
SSV 2018/04/23 08:24:23.440 AML_SSV  17.675  1516.012 
SSV 2018/04/23 08:24:23.480 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:23.520 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:23.560 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:23.600 AML_SSV  17.672  1516.016 
SSV 2018/04/23 08:24:23.640 AML_SSV  17.673  1516.017 
SSV 2018/04/23 08:24:23.680 AML_SSV  17.673  1516.015 
SSV 2018/04/23 08:24:23.720 AML_SSV  17.673  1516.018 
SSV 2018/04/23 08:24:23.760 AML_SSV  17.672  1516.017 
SSV 2018/04/23 08:24:23.800 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:23.840 AML_SSV  17.673  1516.020 
SSV 2018/04/23 08:24:23.880 AML_SSV  17.673  1516.019 
SSV 2018/04/23 08:24:23.920 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:23.960 AML_SSV  17.674  1516.018 
SSV 2018/04/23 08:24:24.000 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:24.040 AML_SSV  17.674  1516.018 
SSV 2018/04/23 08:24:24.080 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:24.120 AML_SSV  17.675  1516.022 
SSV 2018/04/23 08:24:24.160 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:24.200 AML_SSV  17.674  1516.018 
SSV 2018/04/23 08:24:24.240 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:24:24.280 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:24.320 AML_SSV  17.673  1516.017 
SSV 2018/04/23 08:24:24.360 AML_SSV  17.673  1516.018 
SSV 2018/04/23 08:24:24.400 AML_SSV  17.674  1516.019 
SSV 2018/04/23 08:24:24.440 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:24.480 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:24.520 AML_SSV  17.676  1516.028 
SSV 2018/04/23 08:24:24.560 AML_SSV  17.675  1516.017 
SSV 2018/04/23 08:24:24.600 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:24.640 AML_SSV  17.675  1516.017 
SSV 2018/04/23 08:24:24.680 AML_SSV  17.674  1516.021 
SSV 2018/04/23 08:24:24.720 AML_SSV  17.675  1516.015 
SSV 2018/04/23 08:24:24.760 AML_SSV  17.674  1516.019 
SSV 2018/04/23 08:24:24.800 AML_SSV  17.674  1516.017 
SSV 2018/04/23 08:24:24.840 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:24.880 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:24:24.920 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:24.960 AML_SSV  17.674  1516.017 
SSV 2018/04/23 08:24:25.000 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:25.040 AML_SSV  17.674  1516.022 
SSV 2018/04/23 08:24:25.080 AML_SSV  17.675  1516.021 
SSV 2018/04/23 08:24:25.120 AML_SSV  17.675  1516.021 
SSV 2018/04/23 08:24:25.160 AML_SSV  17.675  1516.021 
SSV 2018/04/23 08:24:25.200 AML_SSV  17.675  1516.021 
SSV 2018/04/23 08:24:25.240 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:25.280 AML_SSV  17.676  1516.017 
SSV 2018/04/23 08:24:25.320 AML_SSV  17.675  1516.015 
SSV 2018/04/23 08:24:25.360 AML_SSV  17.675  1516.018 
SSV 2018/04/23 08:24:25.400 AML_SSV  17.675  1516.015 
SSV 2018/04/23 08:24:25.440 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:25.480 AML_SSV  17.675  1516.021 
SSV 2018/04/23 08:24:25.520 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:25.560 AML_SSV  17.675  1516.017 
SSV 2018/04/23 08:24:25.600 AML_SSV  17.675  1516.017 
SSV 2018/04/23 08:24:25.640 AML_SSV  17.674  1516.018 
SSV 2018/04/23 08:24:25.680 AML_SSV  17.675  1516.014 
SSV 2018/04/23 08:24:25.720 AML_SSV  17.674  1516.021 
SSV 2018/04/23 08:24:25.760 AML_SSV  17.675  1516.020 
SSV 2018/04/23 08:24:25.800 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:25.840 AML_SSV  17.676  1516.016 
SSV 2018/04/23 08:24:25.880 AML_SSV  17.675  1516.017 
SSV 2018/04/23 08:24:25.920 AML_SSV  17.676  1516.021 
SSV 2018/04/23 08:24:25.960 AML_SSV  17.676  1516.023 
SSV 2018/04/23 08:24:26.000 AML_SSV  17.676  1516.024 
SSV 2018/04/23 08:24:26.040 AML_SSV  17.676  1516.024 
SSV 2018/04/23 08:24:26.080 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:26.120 AML_SSV  17.675  1516.022 
SSV 2018/04/23 08:24:26.160 AML_SSV  17.674  1516.026 
SSV 2018/04/23 08:24:26.200 AML_SSV  17.674  1516.024 
SSV 2018/04/23 08:24:26.240 AML_SSV  17.674  1516.024 
SSV 2018/04/23 08:24:26.280 AML_SSV  17.674  1516.021 
SSV 2018/04/23 08:24:26.320 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:26.360 AML_SSV  17.675  1516.022 
SSV 2018/04/23 08:24:26.400 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:26.440 AML_SSV  17.675  1516.027 
SSV 2018/04/23 08:24:26.480 AML_SSV  17.675  1516.021 
SSV 2018/04/23 08:24:26.520 AML_SSV  17.675  1516.023 
SSV 2018/04/23 08:24:26.560 AML_SSV  17.676  1516.019 
SSV 2018/04/23 08:24:26.600 AML_SSV  17.675  1516.021 
SSV 2018/04/23 08:24:26.640 AML_SSV  17.675  1516.018 
SSV 2018/04/23 08:24:26.680 AML_SSV  17.675  1516.024 
SSV 2018/04/23 08:24:26.720 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:26.760 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:26.800 AML_SSV  17.676  1516.024 
SSV 2018/04/23 08:24:26.840 AML_SSV  17.675  1516.021 
SSV 2018/04/23 08:24:26.880 AML_SSV  17.675  1516.021 
SSV 2018/04/23 08:24:26.920 AML_SSV  17.675  1516.021 
SSV 2018/04/23 08:24:26.960 AML_SSV  17.675  1516.023 
SSV 2018/04/23 08:24:27.000 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:27.040 AML_SSV  17.675  1516.025 
SSV 2018/04/23 08:24:27.080 AML_SSV  17.675  1516.024 
SSV 2018/04/23 08:24:27.120 AML_SSV  17.675  1516.020 
SSV 2018/04/23 08:24:27.160 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:27.200 AML_SSV  17.674  1516.023 
SSV 2018/04/23 08:24:27.240 AML_SSV  17.676  1516.027 
SSV 2018/04/23 08:24:27.280 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:27.320 AML_SSV  17.677  1516.021 
SSV 2018/04/23 08:24:27.360 AML_SSV  17.676  1516.024 
SSV 2018/04/23 08:24:27.400 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:27.440 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:27.480 AML_SSV  17.676  1516.019 
SSV 2018/04/23 08:24:27.520 AML_SSV  17.675  1516.025 
SSV 2018/04/23 08:24:27.560 AML_SSV  17.675  1516.021 
SSV 2018/04/23 08:24:27.600 AML_SSV  17.676  1516.021 
SSV 2018/04/23 08:24:27.640 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:27.680 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:27.720 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:27.760 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:27.800 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:27.840 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:27.880 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:27.920 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:27.960 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:28.000 AML_SSV  17.676  1516.024 
SSV 2018/04/23 08:24:28.040 AML_SSV  17.676  1516.023 
SSV 2018/04/23 08:24:28.080 AML_SSV  17.677  1516.016 
SSV 2018/04/23 08:24:28.120 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:28.160 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:28.200 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:28.240 AML_SSV  17.678  1516.022 
SSV 2018/04/23 08:24:28.280 AML_SSV  17.678  1516.024 
SSV 2018/04/23 08:24:28.320 AML_SSV  17.677  1516.021 
SSV 2018/04/23 08:24:28.360 AML_SSV  17.677  1516.017 
SSV 2018/04/23 08:24:28.400 AML_SSV  17.677  1516.021 
SSV 2018/04/23 08:24:28.440 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:28.479 AML_SSV  17.676  1516.025 
SSV 2018/04/23 08:24:28.520 AML_SSV  17.676  1516.026 
SSV 2018/04/23 08:24:28.560 AML_SSV  17.676  1516.028 
SSV 2018/04/23 08:24:28.600 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:28.639 AML_SSV  17.676  1516.023 
SSV 2018/04/23 08:24:28.679 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:28.719 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:28.761 AML_SSV  17.677  1516.016 
SSV 2018/04/23 08:24:28.799 AML_SSV  17.675  1516.021 
SSV 2018/04/23 08:24:28.840 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:28.879 AML_SSV  17.676  1516.025 
SSV 2018/04/23 08:24:28.919 AML_SSV  17.675  1516.028 
SSV 2018/04/23 08:24:28.959 AML_SSV  17.676  1516.024 
SSV 2018/04/23 08:24:28.999 AML_SSV  17.676  1516.020 
SSV 2018/04/23 08:24:29.040 AML_SSV  17.676  1516.027 
SSV 2018/04/23 08:24:29.079 AML_SSV  17.676  1516.027 
SSV 2018/04/23 08:24:29.119 AML_SSV  17.676  1516.025 
SSV 2018/04/23 08:24:29.159 AML_SSV  17.676  1516.025 
SSV 2018/04/23 08:24:29.199 AML_SSV  17.676  1516.025 
SSV 2018/04/23 08:24:29.239 AML_SSV  17.675  1516.023 
SSV 2018/04/23 08:24:29.279 AML_SSV  17.675  1516.027 
SSV 2018/04/23 08:24:29.320 AML_SSV  17.675  1516.022 
SSV 2018/04/23 08:24:29.359 AML_SSV  17.676  1516.028 
SSV 2018/04/23 08:24:29.399 AML_SSV  17.677  1516.020 
SSV 2018/04/23 08:24:29.439 AML_SSV  17.676  1516.026 
SSV 2018/04/23 08:24:29.479 AML_SSV  17.676  1516.025 
SSV 2018/04/23 08:24:29.519 AML_SSV  17.676  1516.024 
SSV 2018/04/23 08:24:29.559 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:29.599 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:29.639 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:29.679 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:29.720 AML_SSV  17.678  1516.029 
SSV 2018/04/23 08:24:29.760 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:29.800 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:29.839 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:29.879 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:29.920 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:29.960 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:30.000 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:30.039 AML_SSV  17.676  1516.030 
SSV 2018/04/23 08:24:30.080 AML_SSV  17.676  1516.028 
SSV 2018/04/23 08:24:30.120 AML_SSV  17.677  1516.032 
SSV 2018/04/23 08:24:30.160 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:30.200 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:30.239 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:30.280 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:30.320 AML_SSV  17.677  1516.030 
SSV 2018/04/23 08:24:30.360 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:30.400 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:30.440 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:30.480 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:30.519 AML_SSV  17.676  1516.026 
SSV 2018/04/23 08:24:30.559 AML_SSV  17.676  1516.027 
SSV 2018/04/23 08:24:30.600 AML_SSV  17.676  1516.026 
SSV 2018/04/23 08:24:30.640 AML_SSV  17.676  1516.027 
SSV 2018/04/23 08:24:30.679 AML_SSV  17.676  1516.028 
SSV 2018/04/23 08:24:30.719 AML_SSV  17.676  1516.023 
SSV 2018/04/23 08:24:30.759 AML_SSV  17.676  1516.027 
SSV 2018/04/23 08:24:30.799 AML_SSV  17.676  1516.028 
SSV 2018/04/23 08:24:30.840 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:30.880 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:30.920 AML_SSV  17.676  1516.030 
SSV 2018/04/23 08:24:30.960 AML_SSV  17.676  1516.030 
SSV 2018/04/23 08:24:31.000 AML_SSV  17.676  1516.029 
SSV 2018/04/23 08:24:31.040 AML_SSV  17.677  1516.035 
SSV 2018/04/23 08:24:31.080 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:24:31.120 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:31.160 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:31.200 AML_SSV  17.677  1516.029 
SSV 2018/04/23 08:24:31.240 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:31.280 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:31.320 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:31.360 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:31.400 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:31.440 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:31.480 AML_SSV  17.678  1516.031 
SSV 2018/04/23 08:24:31.520 AML_SSV  17.678  1516.032 
SSV 2018/04/23 08:24:31.560 AML_SSV  17.677  1516.030 
SSV 2018/04/23 08:24:31.600 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:24:31.640 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:31.680 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:31.720 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:31.760 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:31.800 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:31.840 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:31.880 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:31.920 AML_SSV  17.678  1516.022 
SSV 2018/04/23 08:24:31.960 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:32.000 AML_SSV  17.679  1516.022 
SSV 2018/04/23 08:24:32.040 AML_SSV  17.679  1516.025 
SSV 2018/04/23 08:24:32.080 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:32.120 AML_SSV  17.677  1516.029 
SSV 2018/04/23 08:24:32.160 AML_SSV  17.677  1516.029 
SSV 2018/04/23 08:24:32.200 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:32.240 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:32.280 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:32.320 AML_SSV  17.678  1516.028 
SSV 2018/04/23 08:24:32.360 AML_SSV  17.677  1516.030 
SSV 2018/04/23 08:24:32.400 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:32.440 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:32.480 AML_SSV  17.678  1516.029 
SSV 2018/04/23 08:24:32.520 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:32.560 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:32.600 AML_SSV  17.678  1516.022 
SSV 2018/04/23 08:24:32.640 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:32.680 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:32.720 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:32.760 AML_SSV  17.677  1516.029 
SSV 2018/04/23 08:24:32.800 AML_SSV  17.677  1516.030 
SSV 2018/04/23 08:24:32.840 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:32.880 AML_SSV  17.677  1516.029 
SSV 2018/04/23 08:24:32.920 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:32.960 AML_SSV  17.677  1516.029 
SSV 2018/04/23 08:24:33.000 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:33.040 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:33.080 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:33.120 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:33.160 AML_SSV  17.678  1516.022 
SSV 2018/04/23 08:24:33.200 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:33.240 AML_SSV  17.677  1516.021 
SSV 2018/04/23 08:24:33.280 AML_SSV  17.677  1516.033 
SSV 2018/04/23 08:24:33.320 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:33.360 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:33.400 AML_SSV  17.678  1516.031 
SSV 2018/04/23 08:24:33.440 AML_SSV  17.678  1516.030 
SSV 2018/04/23 08:24:33.480 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:33.520 AML_SSV  17.677  1516.030 
SSV 2018/04/23 08:24:33.560 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:33.600 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:24:33.640 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:33.680 AML_SSV  17.677  1516.031 
SSV 2018/04/23 08:24:33.720 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:33.760 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:33.800 AML_SSV  17.678  1516.022 
SSV 2018/04/23 08:24:33.840 AML_SSV  17.678  1516.031 
SSV 2018/04/23 08:24:33.880 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:33.920 AML_SSV  17.678  1516.024 
SSV 2018/04/23 08:24:33.960 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:34.000 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:34.040 AML_SSV  17.676  1516.029 
SSV 2018/04/23 08:24:34.080 AML_SSV  17.677  1516.021 
SSV 2018/04/23 08:24:34.120 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:34.160 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:24:34.200 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:34.240 AML_SSV  17.678  1516.032 
SSV 2018/04/23 08:24:34.280 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:34.320 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:34.360 AML_SSV  17.679  1516.027 
SSV 2018/04/23 08:24:34.400 AML_SSV  17.679  1516.026 
SSV 2018/04/23 08:24:34.440 AML_SSV  17.678  1516.028 
SSV 2018/04/23 08:24:34.480 AML_SSV  17.678  1516.029 
SSV 2018/04/23 08:24:34.520 AML_SSV  17.679  1516.028 
SSV 2018/04/23 08:24:34.560 AML_SSV  17.680  1516.026 
SSV 2018/04/23 08:24:34.600 AML_SSV  17.680  1516.026 
SSV 2018/04/23 08:24:34.640 AML_SSV  17.679  1516.029 
SSV 2018/04/23 08:24:34.680 AML_SSV  17.678  1516.030 
SSV 2018/04/23 08:24:34.720 AML_SSV  17.678  1516.029 
SSV 2018/04/23 08:24:34.760 AML_SSV  17.678  1516.031 
SSV 2018/04/23 08:24:34.800 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:34.840 AML_SSV  17.679  1516.029 
SSV 2018/04/23 08:24:34.880 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:24:34.920 AML_SSV  17.678  1516.028 
SSV 2018/04/23 08:24:34.960 AML_SSV  17.678  1516.028 
SSV 2018/04/23 08:24:35.000 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:35.040 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:35.080 AML_SSV  17.678  1516.028 
SSV 2018/04/23 08:24:35.120 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:35.160 AML_SSV  17.678  1516.028 
SSV 2018/04/23 08:24:35.200 AML_SSV  17.678  1516.024 
SSV 2018/04/23 08:24:35.240 AML_SSV  17.678  1516.031 
SSV 2018/04/23 08:24:35.280 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:35.320 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:24:35.360 AML_SSV  17.678  1516.031 
SSV 2018/04/23 08:24:35.400 AML_SSV  17.678  1516.028 
SSV 2018/04/23 08:24:35.440 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:35.480 AML_SSV  17.679  1516.033 
SSV 2018/04/23 08:24:35.520 AML_SSV  17.679  1516.027 
SSV 2018/04/23 08:24:35.560 AML_SSV  17.679  1516.031 
SSV 2018/04/23 08:24:35.600 AML_SSV  17.679  1516.032 
SSV 2018/04/23 08:24:35.640 AML_SSV  17.678  1516.029 
SSV 2018/04/23 08:24:35.680 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:35.720 AML_SSV  17.679  1516.029 
SSV 2018/04/23 08:24:35.760 AML_SSV  17.678  1516.030 
SSV 2018/04/23 08:24:35.800 AML_SSV  17.679  1516.027 
SSV 2018/04/23 08:24:35.840 AML_SSV  17.678  1516.028 
SSV 2018/04/23 08:24:35.880 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:35.920 AML_SSV  17.678  1516.028 
SSV 2018/04/23 08:24:35.960 AML_SSV  17.679  1516.032 
SSV 2018/04/23 08:24:36.000 AML_SSV  17.679  1516.029 
SSV 2018/04/23 08:24:36.040 AML_SSV  17.680  1516.032 
SSV 2018/04/23 08:24:36.080 AML_SSV  17.680  1516.027 
SSV 2018/04/23 08:24:36.120 AML_SSV  17.680  1516.031 
SSV 2018/04/23 08:24:36.160 AML_SSV  17.680  1516.025 
SSV 2018/04/23 08:24:36.200 AML_SSV  17.679  1516.028 
SSV 2018/04/23 08:24:36.240 AML_SSV  17.679  1516.024 
SSV 2018/04/23 08:24:36.280 AML_SSV  17.680  1516.022 
SSV 2018/04/23 08:24:36.320 AML_SSV  17.679  1516.027 
SSV 2018/04/23 08:24:36.360 AML_SSV  17.679  1516.023 
SSV 2018/04/23 08:24:36.400 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:24:36.440 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:36.480 AML_SSV  17.678  1516.031 
SSV 2018/04/23 08:24:36.520 AML_SSV  17.678  1516.030 
SSV 2018/04/23 08:24:36.560 AML_SSV  17.679  1516.024 
SSV 2018/04/23 08:24:36.600 AML_SSV  17.679  1516.024 
SSV 2018/04/23 08:24:36.640 AML_SSV  17.680  1516.028 
SSV 2018/04/23 08:24:36.680 AML_SSV  17.679  1516.025 
SSV 2018/04/23 08:24:36.720 AML_SSV  17.679  1516.029 
SSV 2018/04/23 08:24:36.760 AML_SSV  17.679  1516.027 
SSV 2018/04/23 08:24:36.800 AML_SSV  17.679  1516.025 
SSV 2018/04/23 08:24:36.840 AML_SSV  17.679  1516.028 
SSV 2018/04/23 08:24:36.880 AML_SSV  17.679  1516.027 
SSV 2018/04/23 08:24:36.920 AML_SSV  17.679  1516.023 
SSV 2018/04/23 08:24:36.960 AML_SSV  17.678  1516.030 
SSV 2018/04/23 08:24:37.000 AML_SSV  17.678  1516.030 
SSV 2018/04/23 08:24:37.040 AML_SSV  17.677  1516.030 
SSV 2018/04/23 08:24:37.080 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:37.120 AML_SSV  17.678  1516.030 
SSV 2018/04/23 08:24:37.160 AML_SSV  17.678  1516.028 
SSV 2018/04/23 08:24:37.200 AML_SSV  17.678  1516.029 
SSV 2018/04/23 08:24:37.240 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:24:37.280 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:37.320 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:37.360 AML_SSV  17.678  1516.032 
SSV 2018/04/23 08:24:37.400 AML_SSV  17.679  1516.028 
SSV 2018/04/23 08:24:37.440 AML_SSV  17.678  1516.028 
SSV 2018/04/23 08:24:37.480 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:24:37.520 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:24:37.560 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:37.600 AML_SSV  17.679  1516.028 
SSV 2018/04/23 08:24:37.640 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:37.680 AML_SSV  17.679  1516.029 
SSV 2018/04/23 08:24:37.720 AML_SSV  17.679  1516.029 
SSV 2018/04/23 08:24:37.760 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:24:37.801 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:37.840 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:37.880 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:37.921 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:37.960 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:38.000 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:38.040 AML_SSV  17.678  1516.028 
SSV 2018/04/23 08:24:38.080 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:38.121 AML_SSV  17.678  1516.022 
SSV 2018/04/23 08:24:38.160 AML_SSV  17.678  1516.028 
SSV 2018/04/23 08:24:38.200 AML_SSV  17.679  1516.030 
SSV 2018/04/23 08:24:38.240 AML_SSV  17.678  1516.026 
SSV 2018/04/23 08:24:38.281 AML_SSV  17.679  1516.027 
SSV 2018/04/23 08:24:38.320 AML_SSV  17.679  1516.028 
SSV 2018/04/23 08:24:38.360 AML_SSV  17.678  1516.020 
SSV 2018/04/23 08:24:38.401 AML_SSV  17.679  1516.030 
SSV 2018/04/23 08:24:38.440 AML_SSV  17.678  1516.029 
SSV 2018/04/23 08:24:38.480 AML_SSV  17.677  1516.030 
SSV 2018/04/23 08:24:38.520 AML_SSV  17.677  1516.030 
SSV 2018/04/23 08:24:38.560 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:38.601 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:38.641 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:38.680 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:38.720 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:38.761 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:38.801 AML_SSV  17.677  1516.029 
SSV 2018/04/23 08:24:38.841 AML_SSV  17.677  1516.029 
SSV 2018/04/23 08:24:38.881 AML_SSV  17.676  1516.025 
SSV 2018/04/23 08:24:38.921 AML_SSV  17.676  1516.028 
SSV 2018/04/23 08:24:38.960 AML_SSV  17.676  1516.023 
SSV 2018/04/23 08:24:39.001 AML_SSV  17.676  1516.028 
SSV 2018/04/23 08:24:39.041 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:39.081 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:39.121 AML_SSV  17.677  1516.032 
SSV 2018/04/23 08:24:39.161 AML_SSV  17.677  1516.029 
SSV 2018/04/23 08:24:39.200 AML_SSV  17.677  1516.029 
SSV 2018/04/23 08:24:39.240 AML_SSV  17.677  1516.029 
SSV 2018/04/23 08:24:39.281 AML_SSV  17.678  1516.027 
SSV 2018/04/23 08:24:39.321 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:39.361 AML_SSV  17.677  1516.030 
SSV 2018/04/23 08:24:39.401 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:39.440 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:39.480 AML_SSV  17.676  1516.023 
SSV 2018/04/23 08:24:39.521 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:39.560 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:39.600 AML_SSV  17.677  1516.019 
SSV 2018/04/23 08:24:39.641 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:39.681 AML_SSV  17.676  1516.025 
SSV 2018/04/23 08:24:39.720 AML_SSV  17.676  1516.025 
SSV 2018/04/23 08:24:39.760 AML_SSV  17.675  1516.023 
SSV 2018/04/23 08:24:39.800 AML_SSV  17.676  1516.026 
SSV 2018/04/23 08:24:39.840 AML_SSV  17.676  1516.027 
SSV 2018/04/23 08:24:39.881 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:39.920 AML_SSV  17.676  1516.023 
SSV 2018/04/23 08:24:39.960 AML_SSV  17.676  1516.026 
SSV 2018/04/23 08:24:40.000 AML_SSV  17.675  1516.024 
SSV 2018/04/23 08:24:40.040 AML_SSV  17.675  1516.023 
SSV 2018/04/23 08:24:40.079 AML_SSV  17.676  1516.026 
SSV 2018/04/23 08:24:40.120 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:40.160 AML_SSV  17.677  1516.027 
SSV 2018/04/23 08:24:40.200 AML_SSV  17.677  1516.026 
SSV 2018/04/23 08:24:40.240 AML_SSV  17.676  1516.027 
SSV 2018/04/23 08:24:40.280 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:40.320 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:40.360 AML_SSV  17.678  1516.021 
SSV 2018/04/23 08:24:40.400 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:40.439 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:40.480 AML_SSV  17.678  1516.022 
SSV 2018/04/23 08:24:40.520 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:40.560 AML_SSV  17.676  1516.024 
SSV 2018/04/23 08:24:40.600 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:40.639 AML_SSV  17.676  1516.024 
SSV 2018/04/23 08:24:40.680 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:40.720 AML_SSV  17.676  1516.025 
SSV 2018/04/23 08:24:40.760 AML_SSV  17.676  1516.025 
SSV 2018/04/23 08:24:40.800 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:40.840 AML_SSV  17.676  1516.025 
SSV 2018/04/23 08:24:40.879 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:40.920 AML_SSV  17.676  1516.018 
SSV 2018/04/23 08:24:40.960 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:41.000 AML_SSV  17.676  1516.020 
SSV 2018/04/23 08:24:41.040 AML_SSV  17.676  1516.020 
SSV 2018/04/23 08:24:41.080 AML_SSV  17.676  1516.021 
SSV 2018/04/23 08:24:41.120 AML_SSV  17.676  1516.027 
SSV 2018/04/23 08:24:41.160 AML_SSV  17.676  1516.027 
SSV 2018/04/23 08:24:41.200 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:41.240 AML_SSV  17.676  1516.026 
SSV 2018/04/23 08:24:41.280 AML_SSV  17.676  1516.021 
SSV 2018/04/23 08:24:41.320 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:41.360 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:41.400 AML_SSV  17.677  1516.021 
SSV 2018/04/23 08:24:41.440 AML_SSV  17.678  1516.025 
SSV 2018/04/23 08:24:41.480 AML_SSV  17.677  1516.028 
SSV 2018/04/23 08:24:41.520 AML_SSV  17.678  1516.018 
SSV 2018/04/23 08:24:41.560 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:41.600 AML_SSV  17.676  1516.021 
SSV 2018/04/23 08:24:41.640 AML_SSV  17.677  1516.019 
SSV 2018/04/23 08:24:41.680 AML_SSV  17.676  1516.016 
SSV 2018/04/23 08:24:41.720 AML_SSV  17.676  1516.026 
SSV 2018/04/23 08:24:41.760 AML_SSV  17.676  1516.027 
SSV 2018/04/23 08:24:41.800 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:41.840 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:41.880 AML_SSV  17.677  1516.022 
SSV 2018/04/23 08:24:41.920 AML_SSV  17.677  1516.024 
SSV 2018/04/23 08:24:41.960 AML_SSV  17.676  1516.019 
SSV 2018/04/23 08:24:42.000 AML_SSV  17.676  1516.023 
SSV 2018/04/23 08:24:42.040 AML_SSV  17.676  1516.024 
SSV 2018/04/23 08:24:42.080 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:42.120 AML_SSV  17.677  1516.023 
SSV 2018/04/23 08:24:42.160 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:42.200 AML_SSV  17.677  1516.021 
SSV 2018/04/23 08:24:42.240 AML_SSV  17.678  1516.021 
SSV 2018/04/23 08:24:42.280 AML_SSV  17.677  1516.016 
SSV 2018/04/23 08:24:42.320 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:42.360 AML_SSV  17.677  1516.025 
SSV 2018/04/23 08:24:42.400 AML_SSV  17.676  1516.018 
SSV 2018/04/23 08:24:42.440 AML_SSV  17.676  1516.022 
SSV 2018/04/23 08:24:42.480 AML_SSV  17.675  1516.017 
SSV 2018/04/23 08:24:42.520 AML_SSV  17.675  1516.012 
SSV 2018/04/23 08:24:42.560 AML_SSV  17.675  1516.018 
SSV 2018/04/23 08:24:42.600 AML_SSV  17.676  1516.018 
SSV 2018/04/23 08:24:42.640 AML_SSV  17.676  1516.020 
SSV 2018/04/23 08:24:42.680 AML_SSV  17.675  1516.020 
SSV 2018/04/23 08:24:42.720 AML_SSV  17.676  1516.021 
SSV 2018/04/23 08:24:42.760 AML_SSV  17.675  1516.022 
SSV 2018/04/23 08:24:42.800 AML_SSV  17.676  1516.019 
SSV 2018/04/23 08:24:42.840 AML_SSV  17.676  1516.014 
SSV 2018/04/23 08:24:42.880 AML_SSV  17.676  1516.015 
SSV 2018/04/23 08:24:42.920 AML_SSV  17.676  1516.017 
SSV 2018/04/23 08:24:42.960 AML_SSV  17.675  1516.018 
SSV 2018/04/23 08:24:43.000 AML_SSV  17.675  1516.017 
SSV 2018/04/23 08:24:43.040 AML_SSV  17.675  1516.021 
SSV 2018/04/23 08:24:43.080 AML_SSV  17.676  1516.016 
SSV 2018/04/23 08:24:43.120 AML_SSV  17.675  1516.014 
SSV 2018/04/23 08:24:43.160 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:43.200 AML_SSV  17.675  1516.017 
SSV 2018/04/23 08:24:43.240 AML_SSV  17.676  1516.014 
SSV 2018/04/23 08:24:43.280 AML_SSV  17.676  1516.019 
SSV 2018/04/23 08:24:43.320 AML_SSV  17.676  1516.024 
SSV 2018/04/23 08:24:43.360 AML_SSV  17.676  1516.017 
SSV 2018/04/23 08:24:43.400 AML_SSV  17.676  1516.023 
SSV 2018/04/23 08:24:43.440 AML_SSV  17.676  1516.023 
SSV 2018/04/23 08:24:43.480 AML_SSV  17.675  1516.020 
SSV 2018/04/23 08:24:43.520 AML_SSV  17.675  1516.015 
SSV 2018/04/23 08:24:43.560 AML_SSV  17.675  1516.017 
SSV 2018/04/23 08:24:43.600 AML_SSV  17.674  1516.020 
SSV 2018/04/23 08:24:43.640 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:24:43.680 AML_SSV  17.675  1516.015 
SSV 2018/04/23 08:24:43.720 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:43.760 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:43.800 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:43.840 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:43.880 AML_SSV  17.675  1516.018 
SSV 2018/04/23 08:24:43.920 AML_SSV  17.675  1516.018 
SSV 2018/04/23 08:24:43.960 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:44.000 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:44.040 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:44.080 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:44.120 AML_SSV  17.674  1516.017 
SSV 2018/04/23 08:24:44.160 AML_SSV  17.675  1516.014 
SSV 2018/04/23 08:24:44.200 AML_SSV  17.675  1516.016 
SSV 2018/04/23 08:24:44.240 AML_SSV  17.675  1516.015 
SSV 2018/04/23 08:24:44.280 AML_SSV  17.674  1516.019 
SSV 2018/04/23 08:24:44.320 AML_SSV  17.673  1516.017 
SSV 2018/04/23 08:24:44.360 AML_SSV  17.673  1516.015 
SSV 2018/04/23 08:24:44.400 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:44.440 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:44.480 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:44.520 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:24:44.560 AML_SSV  17.673  1516.019 
SSV 2018/04/23 08:24:44.600 AML_SSV  17.673  1516.018 
SSV 2018/04/23 08:24:44.640 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:44.680 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:44.720 AML_SSV  17.674  1516.017 
SSV 2018/04/23 08:24:44.760 AML_SSV  17.675  1516.010 
SSV 2018/04/23 08:24:44.800 AML_SSV  17.675  1516.019 
SSV 2018/04/23 08:24:44.840 AML_SSV  17.676  1516.013 
SSV 2018/04/23 08:24:44.880 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:44.920 AML_SSV  17.675  1516.014 
SSV 2018/04/23 08:24:44.960 AML_SSV  17.675  1516.014 
SSV 2018/04/23 08:24:45.000 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:45.040 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:24:45.080 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:45.120 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:45.160 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:45.200 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:45.240 AML_SSV  17.674  1516.011 
SSV 2018/04/23 08:24:45.280 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:45.320 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:45.360 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:24:45.400 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:45.440 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:45.480 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:45.520 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:45.560 AML_SSV  17.673  1516.018 
SSV 2018/04/23 08:24:45.600 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:45.640 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:45.680 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:45.720 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:45.760 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:45.800 AML_SSV  17.674  1516.017 
SSV 2018/04/23 08:24:45.840 AML_SSV  17.675  1516.009 
SSV 2018/04/23 08:24:45.880 AML_SSV  17.676  1516.012 
SSV 2018/04/23 08:24:45.920 AML_SSV  17.676  1516.009 
SSV 2018/04/23 08:24:45.960 AML_SSV  17.676  1516.008 
SSV 2018/04/23 08:24:46.000 AML_SSV  17.675  1516.013 
SSV 2018/04/23 08:24:46.040 AML_SSV  17.673  1516.020 
SSV 2018/04/23 08:24:46.080 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:24:46.120 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:46.160 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:46.200 AML_SSV  17.674  1516.021 
SSV 2018/04/23 08:24:46.240 AML_SSV  17.674  1516.019 
SSV 2018/04/23 08:24:46.280 AML_SSV  17.674  1516.016 
SSV 2018/04/23 08:24:46.320 AML_SSV  17.673  1516.015 
SSV 2018/04/23 08:24:46.360 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:46.400 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:24:46.440 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:46.480 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:46.520 AML_SSV  17.675  1516.012 
SSV 2018/04/23 08:24:46.560 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:46.600 AML_SSV  17.674  1516.007 
SSV 2018/04/23 08:24:46.640 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:46.680 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:46.720 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:46.760 AML_SSV  17.673  1516.015 
SSV 2018/04/23 08:24:46.800 AML_SSV  17.673  1516.022 
SSV 2018/04/23 08:24:46.840 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:46.880 AML_SSV  17.673  1516.022 
SSV 2018/04/23 08:24:46.920 AML_SSV  17.674  1516.017 
SSV 2018/04/23 08:24:46.960 AML_SSV  17.675  1516.010 
SSV 2018/04/23 08:24:47.000 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:47.040 AML_SSV  17.674  1516.014 
SSV 2018/04/23 08:24:47.080 AML_SSV  17.674  1516.004 
SSV 2018/04/23 08:24:47.120 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:47.160 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:47.200 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:24:47.240 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:24:47.280 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:47.320 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:47.360 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:47.400 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:47.440 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:47.480 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:47.520 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:24:47.560 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:47.600 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:47.641 AML_SSV  17.673  1516.003 
SSV 2018/04/23 08:24:47.680 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:47.720 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:47.760 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:47.800 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:47.840 AML_SSV  17.674  1516.009 
SSV 2018/04/23 08:24:47.880 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:47.920 AML_SSV  17.674  1516.008 
SSV 2018/04/23 08:24:47.960 AML_SSV  17.674  1516.004 
SSV 2018/04/23 08:24:48.000 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:48.040 AML_SSV  17.673  1516.008 
SSV 2018/04/23 08:24:48.080 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:48.120 AML_SSV  17.673  1516.002 
SSV 2018/04/23 08:24:48.160 AML_SSV  17.673  1516.007 
SSV 2018/04/23 08:24:48.200 AML_SSV  17.673  1516.007 
SSV 2018/04/23 08:24:48.240 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:48.280 AML_SSV  17.674  1516.007 
SSV 2018/04/23 08:24:48.320 AML_SSV  17.674  1516.011 
SSV 2018/04/23 08:24:48.360 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:48.400 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:48.440 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:48.480 AML_SSV  17.672  1516.013 
SSV 2018/04/23 08:24:48.520 AML_SSV  17.673  1516.005 
SSV 2018/04/23 08:24:48.561 AML_SSV  17.674  1516.009 
SSV 2018/04/23 08:24:48.600 AML_SSV  17.675  1516.009 
SSV 2018/04/23 08:24:48.640 AML_SSV  17.675  1516.017 
SSV 2018/04/23 08:24:48.680 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:48.721 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:48.760 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:48.800 AML_SSV  17.672  1516.008 
SSV 2018/04/23 08:24:48.841 AML_SSV  17.673  1516.003 
SSV 2018/04/23 08:24:48.881 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:48.921 AML_SSV  17.673  1516.017 
SSV 2018/04/23 08:24:48.961 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:49.000 AML_SSV  17.672  1516.010 
SSV 2018/04/23 08:24:49.040 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:49.081 AML_SSV  17.673  1516.008 
SSV 2018/04/23 08:24:49.121 AML_SSV  17.672  1516.011 
SSV 2018/04/23 08:24:49.160 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:49.200 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:49.241 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:49.281 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:49.320 AML_SSV  17.673  1516.017 
SSV 2018/04/23 08:24:49.361 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:49.401 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:49.441 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:49.480 AML_SSV  17.674  1516.005 
SSV 2018/04/23 08:24:49.520 AML_SSV  17.675  1516.008 
SSV 2018/04/23 08:24:49.560 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:49.600 AML_SSV  17.674  1516.001 
SSV 2018/04/23 08:24:49.641 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:49.681 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:24:49.721 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:49.761 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:49.801 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:49.840 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:49.881 AML_SSV  17.673  1516.005 
SSV 2018/04/23 08:24:49.920 AML_SSV  17.673  1516.004 
SSV 2018/04/23 08:24:49.961 AML_SSV  17.672  1516.016 
SSV 2018/04/23 08:24:50.001 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:50.040 AML_SSV  17.673  1516.006 
SSV 2018/04/23 08:24:50.080 AML_SSV  17.673  1516.006 
SSV 2018/04/23 08:24:50.121 AML_SSV  17.672  1516.012 
SSV 2018/04/23 08:24:50.161 AML_SSV  17.672  1516.008 
SSV 2018/04/23 08:24:50.200 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:50.241 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:50.281 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:50.321 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:50.360 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:50.401 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:50.441 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:50.481 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:50.521 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:50.561 AML_SSV  17.673  1516.006 
SSV 2018/04/23 08:24:50.601 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:50.641 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:50.680 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:50.721 AML_SSV  17.672  1516.006 
SSV 2018/04/23 08:24:50.760 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:50.801 AML_SSV  17.673  1516.008 
SSV 2018/04/23 08:24:50.840 AML_SSV  17.673  1516.006 
SSV 2018/04/23 08:24:50.880 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:50.920 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:50.961 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:51.001 AML_SSV  17.673  1516.004 
SSV 2018/04/23 08:24:51.040 AML_SSV  17.673  1516.007 
SSV 2018/04/23 08:24:51.080 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:51.120 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:51.160 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:51.200 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:51.240 AML_SSV  17.672  1516.014 
SSV 2018/04/23 08:24:51.280 AML_SSV  17.672  1516.011 
SSV 2018/04/23 08:24:51.320 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:51.360 AML_SSV  17.673  1516.008 
SSV 2018/04/23 08:24:51.400 AML_SSV  17.674  1516.005 
SSV 2018/04/23 08:24:51.440 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:51.480 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:51.520 AML_SSV  17.672  1516.013 
SSV 2018/04/23 08:24:51.560 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:51.600 AML_SSV  17.673  1516.019 
SSV 2018/04/23 08:24:51.640 AML_SSV  17.672  1516.006 
SSV 2018/04/23 08:24:51.680 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:24:51.720 AML_SSV  17.672  1516.004 
SSV 2018/04/23 08:24:51.760 AML_SSV  17.672  1516.002 
SSV 2018/04/23 08:24:51.800 AML_SSV  17.672  1516.006 
SSV 2018/04/23 08:24:51.840 AML_SSV  17.673  1516.008 
SSV 2018/04/23 08:24:51.880 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:51.920 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:51.960 AML_SSV  17.672  1516.013 
SSV 2018/04/23 08:24:52.000 AML_SSV  17.673  1516.008 
SSV 2018/04/23 08:24:52.040 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:52.080 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:52.120 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:52.160 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:52.200 AML_SSV  17.672  1516.013 
SSV 2018/04/23 08:24:52.240 AML_SSV  17.672  1516.012 
SSV 2018/04/23 08:24:52.280 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:52.320 AML_SSV  17.672  1516.016 
SSV 2018/04/23 08:24:52.360 AML_SSV  17.673  1516.017 
SSV 2018/04/23 08:24:52.400 AML_SSV  17.673  1516.008 
SSV 2018/04/23 08:24:52.440 AML_SSV  17.673  1516.008 
SSV 2018/04/23 08:24:52.480 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:52.520 AML_SSV  17.673  1516.008 
SSV 2018/04/23 08:24:52.560 AML_SSV  17.672  1516.010 
SSV 2018/04/23 08:24:52.600 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:52.640 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:24:52.680 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:52.720 AML_SSV  17.674  1516.015 
SSV 2018/04/23 08:24:52.760 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:52.800 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:52.840 AML_SSV  17.674  1516.011 
SSV 2018/04/23 08:24:52.880 AML_SSV  17.674  1516.011 
SSV 2018/04/23 08:24:52.920 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:52.960 AML_SSV  17.672  1516.004 
SSV 2018/04/23 08:24:53.000 AML_SSV  17.672  1516.015 
SSV 2018/04/23 08:24:53.040 AML_SSV  17.672  1516.012 
SSV 2018/04/23 08:24:53.080 AML_SSV  17.672  1516.012 
SSV 2018/04/23 08:24:53.120 AML_SSV  17.672  1516.013 
SSV 2018/04/23 08:24:53.160 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:53.200 AML_SSV  17.672  1516.010 
SSV 2018/04/23 08:24:53.240 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:53.280 AML_SSV  17.673  1516.007 
SSV 2018/04/23 08:24:53.320 AML_SSV  17.674  1516.013 
SSV 2018/04/23 08:24:53.360 AML_SSV  17.672  1516.005 
SSV 2018/04/23 08:24:53.400 AML_SSV  17.672  1516.010 
SSV 2018/04/23 08:24:53.440 AML_SSV  17.673  1516.016 
SSV 2018/04/23 08:24:53.480 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:53.520 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:53.560 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:53.600 AML_SSV  17.672  1516.016 
SSV 2018/04/23 08:24:53.640 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:53.680 AML_SSV  17.673  1516.018 
SSV 2018/04/23 08:24:53.720 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:53.760 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:53.800 AML_SSV  17.672  1516.011 
SSV 2018/04/23 08:24:53.840 AML_SSV  17.672  1516.010 
SSV 2018/04/23 08:24:53.880 AML_SSV  17.672  1516.012 
SSV 2018/04/23 08:24:53.920 AML_SSV  17.672  1516.010 
SSV 2018/04/23 08:24:53.960 AML_SSV  17.672  1516.015 
SSV 2018/04/23 08:24:54.000 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:54.040 AML_SSV  17.673  1516.015 
SSV 2018/04/23 08:24:54.080 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:54.120 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:54.160 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:54.200 AML_SSV  17.673  1516.015 
SSV 2018/04/23 08:24:54.240 AML_SSV  17.672  1516.013 
SSV 2018/04/23 08:24:54.280 AML_SSV  17.672  1516.012 
SSV 2018/04/23 08:24:54.320 AML_SSV  17.672  1516.010 
SSV 2018/04/23 08:24:54.360 AML_SSV  17.672  1516.015 
SSV 2018/04/23 08:24:54.400 AML_SSV  17.672  1516.013 
SSV 2018/04/23 08:24:54.440 AML_SSV  17.672  1516.010 
SSV 2018/04/23 08:24:54.480 AML_SSV  17.672  1516.005 
SSV 2018/04/23 08:24:54.520 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:54.560 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:54.600 AML_SSV  17.672  1516.014 
SSV 2018/04/23 08:24:54.640 AML_SSV  17.672  1516.014 
SSV 2018/04/23 08:24:54.680 AML_SSV  17.672  1516.015 
SSV 2018/04/23 08:24:54.720 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:54.760 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:54.800 AML_SSV  17.673  1516.003 
SSV 2018/04/23 08:24:54.840 AML_SSV  17.673  1516.008 
SSV 2018/04/23 08:24:54.880 AML_SSV  17.672  1516.013 
SSV 2018/04/23 08:24:54.920 AML_SSV  17.672  1516.008 
SSV 2018/04/23 08:24:54.960 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:55.000 AML_SSV  17.671  1516.005 
SSV 2018/04/23 08:24:55.040 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:55.080 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:55.120 AML_SSV  17.672  1516.011 
SSV 2018/04/23 08:24:55.160 AML_SSV  17.672  1516.018 
SSV 2018/04/23 08:24:55.200 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:55.240 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:55.280 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:55.320 AML_SSV  17.674  1516.012 
SSV 2018/04/23 08:24:55.360 AML_SSV  17.674  1516.011 
SSV 2018/04/23 08:24:55.400 AML_SSV  17.674  1516.010 
SSV 2018/04/23 08:24:55.440 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:55.480 AML_SSV  17.672  1516.006 
SSV 2018/04/23 08:24:55.520 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:55.561 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:55.600 AML_SSV  17.672  1516.011 
SSV 2018/04/23 08:24:55.640 AML_SSV  17.672  1516.013 
SSV 2018/04/23 08:24:55.680 AML_SSV  17.672  1516.018 
SSV 2018/04/23 08:24:55.720 AML_SSV  17.672  1516.013 
SSV 2018/04/23 08:24:55.760 AML_SSV  17.672  1516.011 
SSV 2018/04/23 08:24:55.800 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:55.840 AML_SSV  17.672  1516.013 
SSV 2018/04/23 08:24:55.880 AML_SSV  17.672  1516.016 
SSV 2018/04/23 08:24:55.920 AML_SSV  17.672  1516.014 
SSV 2018/04/23 08:24:55.961 AML_SSV  17.672  1516.018 
SSV 2018/04/23 08:24:56.000 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:56.040 AML_SSV  17.673  1516.021 
SSV 2018/04/23 08:24:56.080 AML_SSV  17.673  1516.011 
SSV 2018/04/23 08:24:56.120 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:56.160 AML_SSV  17.673  1516.009 
SSV 2018/04/23 08:24:56.200 AML_SSV  17.673  1516.005 
SSV 2018/04/23 08:24:56.240 AML_SSV  17.673  1516.013 
SSV 2018/04/23 08:24:56.281 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:56.320 AML_SSV  17.673  1516.014 
SSV 2018/04/23 08:24:56.360 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:56.400 AML_SSV  17.672  1516.018 
SSV 2018/04/23 08:24:56.440 AML_SSV  17.672  1516.010 
SSV 2018/04/23 08:24:56.480 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:56.520 AML_SSV  17.673  1516.012 
SSV 2018/04/23 08:24:56.560 AML_SSV  17.673  1516.007 
SSV 2018/04/23 08:24:56.600 AML_SSV  17.673  1516.001 
SSV 2018/04/23 08:24:56.641 AML_SSV  17.672  1516.007 
SSV 2018/04/23 08:24:56.680 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:56.720 AML_SSV  17.672  1516.013 
SSV 2018/04/23 08:24:56.760 AML_SSV  17.672  1516.011 
SSV 2018/04/23 08:24:56.800 AML_SSV  17.672  1516.007 
SSV 2018/04/23 08:24:56.840 AML_SSV  17.672  1516.004 
SSV 2018/04/23 08:24:56.880 AML_SSV  17.672  1516.008 
SSV 2018/04/23 08:24:56.920 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:56.960 AML_SSV  17.672  1516.003 
SSV 2018/04/23 08:24:57.000 AML_SSV  17.672  1516.011 
SSV 2018/04/23 08:24:57.040 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:57.080 AML_SSV  17.672  1516.012 
SSV 2018/04/23 08:24:57.120 AML_SSV  17.672  1516.012 
SSV 2018/04/23 08:24:57.160 AML_SSV  17.672  1516.010 
SSV 2018/04/23 08:24:57.200 AML_SSV  17.672  1516.008 
SSV 2018/04/23 08:24:57.240 AML_SSV  17.672  1516.007 
SSV 2018/04/23 08:24:57.280 AML_SSV  17.673  1516.010 
SSV 2018/04/23 08:24:57.320 AML_SSV  17.672  1516.008 
SSV 2018/04/23 08:24:57.360 AML_SSV  17.672  1516.010 
SSV 2018/04/23 08:24:57.400 AML_SSV  17.672  1516.007 
SSV 2018/04/23 08:24:57.441 AML_SSV  17.672  1516.013 
SSV 2018/04/23 08:24:57.480 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:57.520 AML_SSV  17.672  1516.006 
SSV 2018/04/23 08:24:57.561 AML_SSV  17.672  1516.003 
SSV 2018/04/23 08:24:57.601 AML_SSV  17.672  1516.007 
SSV 2018/04/23 08:24:57.640 AML_SSV  17.672  1516.007 
SSV 2018/04/23 08:24:57.681 AML_SSV  17.672  1516.008 
SSV 2018/04/23 08:24:57.720 AML_SSV  17.672  1516.007 
SSV 2018/04/23 08:24:57.761 AML_SSV  17.672  1516.007 
SSV 2018/04/23 08:24:57.800 AML_SSV  17.672  1515.999 
SSV 2018/04/23 08:24:57.840 AML_SSV  17.672  1516.006 
SSV 2018/04/23 08:24:57.880 AML_SSV  17.672  1516.004 
SSV 2018/04/23 08:24:57.921 AML_SSV  17.672  1516.008 
SSV 2018/04/23 08:24:57.960 AML_SSV  17.672  1516.005 
SSV 2018/04/23 08:24:58.001 AML_SSV  17.672  1516.010 
SSV 2018/04/23 08:24:58.041 AML_SSV  17.672  1516.003 
SSV 2018/04/23 08:24:58.081 AML_SSV  17.672  1516.005 
SSV 2018/04/23 08:24:58.121 AML_SSV  17.672  1516.008 
SSV 2018/04/23 08:24:58.161 AML_SSV  17.672  1516.003 
SSV 2018/04/23 08:24:58.200 AML_SSV  17.672  1516.003 
SSV 2018/04/23 08:24:58.240 AML_SSV  17.672  1516.000 
SSV 2018/04/23 08:24:58.281 AML_SSV  17.672  1516.003 
SSV 2018/04/23 08:24:58.320 AML_SSV  17.672  1516.004 
SSV 2018/04/23 08:24:58.360 AML_SSV  17.672  1516.004 
SSV 2018/04/23 08:24:58.401 AML_SSV  17.672  1516.010 
SSV 2018/04/23 08:24:58.440 AML_SSV  17.672  1516.010 
SSV 2018/04/23 08:24:58.480 AML_SSV  17.671  1516.008 
SSV 2018/04/23 08:24:58.521 AML_SSV  17.672  1516.006 
SSV 2018/04/23 08:24:58.560 AML_SSV  17.672  1516.003 
SSV 2018/04/23 08:24:58.600 AML_SSV  17.671  1516.006 
SSV 2018/04/23 08:24:58.641 AML_SSV  17.672  1516.001 
SSV 2018/04/23 08:24:58.680 AML_SSV  17.671  1516.002 
SSV 2018/04/23 08:24:58.720 AML_SSV  17.672  1516.002 
SSV 2018/04/23 08:24:58.761 AML_SSV  17.672  1516.005 
SSV 2018/04/23 08:24:58.801 AML_SSV  17.672  1516.002 
SSV 2018/04/23 08:24:58.841 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:58.881 AML_SSV  17.672  1516.007 
SSV 2018/04/23 08:24:58.921 AML_SSV  17.672  1516.007 
SSV 2018/04/23 08:24:58.961 AML_SSV  17.672  1516.001 
SSV 2018/04/23 08:24:59.001 AML_SSV  17.671  1515.998 
SSV 2018/04/23 08:24:59.041 AML_SSV  17.671  1515.997 
SSV 2018/04/23 08:24:59.080 AML_SSV  17.671  1516.001 
SSV 2018/04/23 08:24:59.121 AML_SSV  17.672  1516.005 
SSV 2018/04/23 08:24:59.161 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:59.201 AML_SSV  17.673  1516.006 
SSV 2018/04/23 08:24:59.241 AML_SSV  17.673  1516.003 
SSV 2018/04/23 08:24:59.281 AML_SSV  17.673  1516.006 
SSV 2018/04/23 08:24:59.321 AML_SSV  17.673  1516.002 
SSV 2018/04/23 08:24:59.361 AML_SSV  17.672  1516.006 
SSV 2018/04/23 08:24:59.400 AML_SSV  17.672  1516.007 
SSV 2018/04/23 08:24:59.441 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:59.481 AML_SSV  17.673  1516.003 
SSV 2018/04/23 08:24:59.521 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:59.560 AML_SSV  17.672  1516.006 
SSV 2018/04/23 08:24:59.601 AML_SSV  17.671  1516.007 
SSV 2018/04/23 08:24:59.640 AML_SSV  17.671  1516.005 
SSV 2018/04/23 08:24:59.680 AML_SSV  17.671  1516.009 
SSV 2018/04/23 08:24:59.721 AML_SSV  17.671  1516.003 
SSV 2018/04/23 08:24:59.760 AML_SSV  17.671  1516.013 
SSV 2018/04/23 08:24:59.800 AML_SSV  17.672  1516.012 
SSV 2018/04/23 08:24:59.841 AML_SSV  17.672  1516.009 
SSV 2018/04/23 08:24:59.881 AML_SSV  17.671  1516.010 
SSV 2018/04/23 08:24:59.921 AML_SSV  17.671  1516.007 
SSV 2018/04/23 08:24:59.961 AML_SSV  17.670  1516.004 
SSV 2018/04/23 08:24:60.000 AML_SSV  17.671  1516.005 
SSV 2018/04/23 08:25:00.041 AML_SSV  17.672  1516.011 
SSV 2018/04/23 08:25:00.081 AML_SSV  17.672  1516.011 
SSV 2018/04/23 08:25:00.121 AML_SSV  17.672  1516.008 
SSV 2018/04/23 08:25:00.160 AML_SSV  17.672  1516.007 
SSV 2018/04/23 08:25:00.201 AML_SSV  17.672  1516.001 
SSV 2018/04/23 08:25:00.241 AML_SSV  17.672  1515.994 
SSV 2018/04/23 08:25:00.281 AML_SSV  17.672  1516.002 
SSV 2018/04/23 08:25:00.321 AML_SSV  17.672  1516.001 
SSV 2018/04/23 08:25:00.361 AML_SSV  17.671  1516.005 
SSV 2018/04/23 08:25:00.401 AML_SSV  17.671  1516.004 
SSV 2018/04/23 08:25:00.441 AML_SSV  17.671  1516.007 
SSV 2018/04/23 08:25:00.481 AML_SSV  17.671  1516.004 
SSV 2018/04/23 08:25:00.521 AML_SSV  17.671  1516.002 
SSV 2018/04/23 08:25:00.561 AML_SSV  17.672  1516.002 
SSV 2018/04/23 08:25:00.601 AML_SSV  17.672  1515.996 
SSV 2018/04/23 08:25:00.641 AML_SSV  17.671  1515.997 
SSV 2018/04/23 08:25:00.681 AML_SSV  17.672  1516.005 
SSV 2018/04/23 08:25:00.721 AML_SSV  17.671  1516.007 
SSV 2018/04/23 08:25:00.761 AML_SSV  17.671  1516.000 
SSV 2018/04/23 08:25:00.801 AML_SSV  17.671  1516.007 
SSV 2018/04/23 08:25:00.841 AML_SSV  17.671  1516.005 
SSV 2018/04/23 08:25:00.881 AML_SSV  17.672  1516.006 
SSV 2018/04/23 08:25:00.921 AML_SSV  17.671  1516.003 
SSV 2018/04/23 08:25:00.960 AML_SSV  17.671  1516.002 
SSV 2018/04/23 08:25:01.001 AML_SSV  17.671  1516.005 
SSV 2018/04/23 08:25:01.040 AML_SSV  17.671  1516.000 
SSV 2018/04/23 08:25:01.081 AML_SSV  17.672  1515.998 
SSV 2018/04/23 08:25:01.121 AML_SSV  17.671  1516.002 
SSV 2018/04/23 08:25:01.161 AML_SSV  17.671  1516.000 
SSV 2018/04/23 08:25:01.201 AML_SSV  17.670  1516.000 
SSV 2018/04/23 08:25:01.241 AML_SSV  17.670  1516.000 
SSV 2018/04/23 08:25:01.281 AML_SSV  17.670  1515.998 
SSV 2018/04/23 08:25:01.321 AML_SSV  17.670  1515.997 
SSV 2018/04/23 08:25:01.361 AML_SSV  17.669  1516.001 
SSV 2018/04/23 08:25:01.401 AML_SSV  17.669  1515.995 
SSV 2018/04/23 08:25:01.441 AML_SSV  17.668  1515.997 
SSV 2018/04/23 08:25:01.481 AML_SSV  17.668  1515.995 
SSV 2018/04/23 08:25:01.521 AML_SSV  17.668  1515.999 
SSV 2018/04/23 08:25:01.561 AML_SSV  17.669  1515.993 
SSV 2018/04/23 08:25:01.601 AML_SSV  17.669  1515.990 
SSV 2018/04/23 08:25:01.641 AML_SSV  17.668  1515.989 
SSV 2018/04/23 08:25:01.681 AML_SSV  17.668  1515.994 
SSV 2018/04/23 08:25:01.721 AML_SSV  17.667  1515.994 
SSV 2018/04/23 08:25:01.761 AML_SSV  17.667  1515.995 
SSV 2018/04/23 08:25:01.801 AML_SSV  17.668  1515.998 
SSV 2018/04/23 08:25:01.841 AML_SSV  17.667  1515.995 
SSV 2018/04/23 08:25:01.881 AML_SSV  17.667  1515.993 
SSV 2018/04/23 08:25:01.921 AML_SSV  17.667  1515.995 
SSV 2018/04/23 08:25:01.960 AML_SSV  17.666  1515.994 
SSV 2018/04/23 08:25:02.000 AML_SSV  17.667  1515.992 
SSV 2018/04/23 08:25:02.041 AML_SSV  17.667  1515.992 
SSV 2018/04/23 08:25:02.080 AML_SSV  17.667  1515.988 
SSV 2018/04/23 08:25:02.120 AML_SSV  17.667  1515.990 
SSV 2018/04/23 08:25:02.160 AML_SSV  17.667  1515.992 
SSV 2018/04/23 08:25:02.200 AML_SSV  17.666  1515.991 
SSV 2018/04/23 08:25:02.240 AML_SSV  17.666  1515.989 
SSV 2018/04/23 08:25:02.280 AML_SSV  17.666  1515.990 
SSV 2018/04/23 08:25:02.320 AML_SSV  17.666  1515.991 
SSV 2018/04/23 08:25:02.360 AML_SSV  17.667  1515.990 
SSV 2018/04/23 08:25:02.400 AML_SSV  17.668  1515.987 
SSV 2018/04/23 08:25:02.440 AML_SSV  17.668  1515.985 
SSV 2018/04/23 08:25:02.480 AML_SSV  17.668  1515.992 
SSV 2018/04/23 08:25:02.520 AML_SSV  17.668  1515.987 
SSV 2018/04/23 08:25:02.560 AML_SSV  17.668  1515.987 
SSV 2018/04/23 08:25:02.600 AML_SSV  17.667  1515.985 
SSV 2018/04/23 08:25:02.640 AML_SSV  17.668  1515.988 
SSV 2018/04/23 08:25:02.680 AML_SSV  17.668  1515.986 
SSV 2018/04/23 08:25:02.720 AML_SSV  17.668  1515.990 
SSV 2018/04/23 08:25:02.760 AML_SSV  17.667  1515.981 
SSV 2018/04/23 08:25:02.800 AML_SSV  17.667  1515.987 
SSV 2018/04/23 08:25:02.840 AML_SSV  17.668  1515.984 
SSV 2018/04/23 08:25:02.880 AML_SSV  17.668  1515.990 
SSV 2018/04/23 08:25:02.920 AML_SSV  17.668  1515.989 
SSV 2018/04/23 08:25:02.960 AML_SSV  17.668  1515.989 
SSV 2018/04/23 08:25:03.000 AML_SSV  17.667  1515.983 
SSV 2018/04/23 08:25:03.040 AML_SSV  17.667  1515.986 
SSV 2018/04/23 08:25:03.080 AML_SSV  17.667  1515.984 
SSV 2018/04/23 08:25:03.120 AML_SSV  17.667  1515.986 
SSV 2018/04/23 08:25:03.160 AML_SSV  17.666  1515.981 
SSV 2018/04/23 08:25:03.200 AML_SSV  17.666  1515.984 
SSV 2018/04/23 08:25:03.240 AML_SSV  17.667  1515.988 
SSV 2018/04/23 08:25:03.280 AML_SSV  17.667  1515.983 
SSV 2018/04/23 08:25:03.320 AML_SSV  17.667  1515.989 
SSV 2018/04/23 08:25:03.360 AML_SSV  17.666  1515.982 
SSV 2018/04/23 08:25:03.400 AML_SSV  17.666  1515.983 
SSV 2018/04/23 08:25:03.440 AML_SSV  17.666  1515.983 
SSV 2018/04/23 08:25:03.480 AML_SSV  17.666  1515.984 
SSV 2018/04/23 08:25:03.520 AML_SSV  17.665  1515.982 
SSV 2018/04/23 08:25:03.560 AML_SSV  17.664  1515.987 
SSV 2018/04/23 08:25:03.600 AML_SSV  17.664  1515.984 
SSV 2018/04/23 08:25:03.640 AML_SSV  17.664  1515.986 
SSV 2018/04/23 08:25:03.680 AML_SSV  17.665  1515.987 
SSV 2018/04/23 08:25:03.720 AML_SSV  17.665  1515.982 
SSV 2018/04/23 08:25:03.760 AML_SSV  17.665  1515.986 
SSV 2018/04/23 08:25:03.800 AML_SSV  17.665  1515.986 
SSV 2018/04/23 08:25:03.840 AML_SSV  17.665  1515.983 
SSV 2018/04/23 08:25:03.880 AML_SSV  17.666  1515.991 
SSV 2018/04/23 08:25:03.920 AML_SSV  17.665  1515.983 
SSV 2018/04/23 08:25:03.960 AML_SSV  17.665  1515.986 
SSV 2018/04/23 08:25:04.000 AML_SSV  17.665  1515.982 
SSV 2018/04/23 08:25:04.040 AML_SSV  17.665  1515.985 
SSV 2018/04/23 08:25:04.080 AML_SSV  17.666  1515.982 
SSV 2018/04/23 08:25:04.120 AML_SSV  17.666  1515.984 
SSV 2018/04/23 08:25:04.160 AML_SSV  17.665  1515.982 
SSV 2018/04/23 08:25:04.200 AML_SSV  17.665  1515.985 
SSV 2018/04/23 08:25:04.240 AML_SSV  17.665  1515.986 
SSV 2018/04/23 08:25:04.280 AML_SSV  17.664  1515.979 
SSV 2018/04/23 08:25:04.320 AML_SSV  17.665  1515.978 
SSV 2018/04/23 08:25:04.360 AML_SSV  17.665  1515.978 
SSV 2018/04/23 08:25:04.400 AML_SSV  17.666  1515.980 
SSV 2018/04/23 08:25:04.440 AML_SSV  17.666  1515.983 
SSV 2018/04/23 08:25:04.480 AML_SSV  17.666  1515.979 
SSV 2018/04/23 08:25:04.520 AML_SSV  17.666  1515.981 
SSV 2018/04/23 08:25:04.560 AML_SSV  17.666  1515.980 
SSV 2018/04/23 08:25:04.600 AML_SSV  17.667  1515.983 
SSV 2018/04/23 08:25:04.640 AML_SSV  17.666  1515.980 
SSV 2018/04/23 08:25:04.680 AML_SSV  17.666  1515.980 
SSV 2018/04/23 08:25:04.720 AML_SSV  17.665  1515.976 
SSV 2018/04/23 08:25:04.760 AML_SSV  17.665  1515.980 
SSV 2018/04/23 08:25:04.800 AML_SSV  17.665  1515.979 
SSV 2018/04/23 08:25:04.840 AML_SSV  17.665  1515.982 
SSV 2018/04/23 08:25:04.880 AML_SSV  17.665  1515.989 
SSV 2018/04/23 08:25:04.920 AML_SSV  17.665  1515.977 
SSV 2018/04/23 08:25:04.960 AML_SSV  17.665  1515.977 
SSV 2018/04/23 08:25:05.000 AML_SSV  17.665  1515.978 
SSV 2018/04/23 08:25:05.040 AML_SSV  17.666  1515.984 
SSV 2018/04/23 08:25:05.080 AML_SSV  17.666  1515.982 
SSV 2018/04/23 08:25:05.120 AML_SSV  17.666  1515.970 
SSV 2018/04/23 08:25:05.160 AML_SSV  17.667  1515.969 
SSV 2018/04/23 08:25:05.200 AML_SSV  17.665  1515.972 
SSV 2018/04/23 08:25:05.240 AML_SSV  17.665  1515.982 
SSV 2018/04/23 08:25:05.280 AML_SSV  17.664  1515.974 
SSV 2018/04/23 08:25:05.320 AML_SSV  17.664  1515.969 
SSV 2018/04/23 08:25:05.360 AML_SSV  17.664  1515.974 
SSV 2018/04/23 08:25:05.400 AML_SSV  17.663  1515.974 
SSV 2018/04/23 08:25:05.440 AML_SSV  17.664  1515.975 
SSV 2018/04/23 08:25:05.480 AML_SSV  17.665  1515.970 
SSV 2018/04/23 08:25:05.520 AML_SSV  17.664  1515.974 
SSV 2018/04/23 08:25:05.560 AML_SSV  17.664  1515.970 
SSV 2018/04/23 08:25:05.600 AML_SSV  17.663  1515.972 
SSV 2018/04/23 08:25:05.640 AML_SSV  17.663  1515.968 
SSV 2018/04/23 08:25:05.680 AML_SSV  17.663  1515.971 
SSV 2018/04/23 08:25:05.720 AML_SSV  17.663  1515.967 
SSV 2018/04/23 08:25:05.760 AML_SSV  17.664  1515.973 
SSV 2018/04/23 08:25:05.800 AML_SSV  17.666  1515.971 
SSV 2018/04/23 08:25:05.840 AML_SSV  17.665  1515.974 
SSV 2018/04/23 08:25:05.880 AML_SSV  17.665  1515.974 
SSV 2018/04/23 08:25:05.920 AML_SSV  17.664  1515.977 
SSV 2018/04/23 08:25:05.960 AML_SSV  17.664  1515.972 
SSV 2018/04/23 08:25:06.000 AML_SSV  17.664  1515.968 
SSV 2018/04/23 08:25:06.040 AML_SSV  17.663  1515.973 
SSV 2018/04/23 08:25:06.080 AML_SSV  17.663  1515.970 
SSV 2018/04/23 08:25:06.120 AML_SSV  17.664  1515.970 
SSV 2018/04/23 08:25:06.160 AML_SSV  17.663  1515.981 
SSV 2018/04/23 08:25:06.200 AML_SSV  17.663  1515.973 
SSV 2018/04/23 08:25:06.240 AML_SSV  17.663  1515.968 
SSV 2018/04/23 08:25:06.280 AML_SSV  17.663  1515.973 
SSV 2018/04/23 08:25:06.320 AML_SSV  17.663  1515.974 
SSV 2018/04/23 08:25:06.360 AML_SSV  17.663  1515.974 
SSV 2018/04/23 08:25:06.400 AML_SSV  17.663  1515.969 
SSV 2018/04/23 08:25:06.440 AML_SSV  17.662  1515.972 
SSV 2018/04/23 08:25:06.480 AML_SSV  17.663  1515.966 
SSV 2018/04/23 08:25:06.520 AML_SSV  17.663  1515.967 
SSV 2018/04/23 08:25:06.560 AML_SSV  17.662  1515.963 
SSV 2018/04/23 08:25:06.600 AML_SSV  17.662  1515.968 
SSV 2018/04/23 08:25:06.640 AML_SSV  17.662  1515.962 
SSV 2018/04/23 08:25:06.680 AML_SSV  17.663  1515.969 
SSV 2018/04/23 08:25:06.720 AML_SSV  17.664  1515.969 
SSV 2018/04/23 08:25:06.760 AML_SSV  17.664  1515.972 
SSV 2018/04/23 08:25:06.800 AML_SSV  17.663  1515.962 
SSV 2018/04/23 08:25:06.840 AML_SSV  17.663  1515.965 
SSV 2018/04/23 08:25:06.880 AML_SSV  17.662  1515.963 
SSV 2018/04/23 08:25:06.920 AML_SSV  17.663  1515.957 
SSV 2018/04/23 08:25:06.960 AML_SSV  17.663  1515.957 
SSV 2018/04/23 08:25:07.000 AML_SSV  17.662  1515.955 
SSV 2018/04/23 08:25:07.040 AML_SSV  17.662  1515.948 
SSV 2018/04/23 08:25:07.080 AML_SSV  17.662  1515.954 
SSV 2018/04/23 08:25:07.120 AML_SSV  17.662  1515.951 
SSV 2018/04/23 08:25:07.160 AML_SSV  17.662  1515.950 
SSV 2018/04/23 08:25:07.200 AML_SSV  17.662  1515.948 
SSV 2018/04/23 08:25:07.240 AML_SSV  17.662  1515.950 
SSV 2018/04/23 08:25:07.280 AML_SSV  17.662  1515.946 
SSV 2018/04/23 08:25:07.320 AML_SSV  17.662  1515.953 
SSV 2018/04/23 08:25:07.360 AML_SSV  17.662  1515.948 
SSV 2018/04/23 08:25:07.400 AML_SSV  17.662  1515.952 
SSV 2018/04/23 08:25:07.440 AML_SSV  17.662  1515.946 
SSV 2018/04/23 08:25:07.480 AML_SSV  17.662  1515.949 
SSV 2018/04/23 08:25:07.520 AML_SSV  17.662  1515.950 
SSV 2018/04/23 08:25:07.560 AML_SSV  17.662  1515.947 
SSV 2018/04/23 08:25:07.600 AML_SSV  17.662  1515.948 
SSV 2018/04/23 08:25:07.640 AML_SSV  17.662  1515.943 
SSV 2018/04/23 08:25:07.680 AML_SSV  17.662  1515.947 
SSV 2018/04/23 08:25:07.720 AML_SSV  17.662  1515.953 
SSV 2018/04/23 08:25:07.760 AML_SSV  17.662  1515.950 
SSV 2018/04/23 08:25:07.800 AML_SSV  17.662  1515.946 
SSV 2018/04/23 08:25:07.840 AML_SSV  17.661  1515.949 
SSV 2018/04/23 08:25:07.880 AML_SSV  17.661  1515.951 
SSV 2018/04/23 08:25:07.920 AML_SSV  17.661  1515.943 
SSV 2018/04/23 08:25:07.960 AML_SSV  17.661  1515.950 
SSV 2018/04/23 08:25:08.000 AML_SSV  17.662  1515.953 
SSV 2018/04/23 08:25:08.040 AML_SSV  17.662  1515.953 
SSV 2018/04/23 08:25:08.080 AML_SSV  17.662  1515.952 
SSV 2018/04/23 08:25:08.120 AML_SSV  17.662  1515.955 
SSV 2018/04/23 08:25:08.160 AML_SSV  17.662  1515.953 
SSV 2018/04/23 08:25:08.200 AML_SSV  17.661  1515.956 
SSV 2018/04/23 08:25:08.240 AML_SSV  17.660  1515.949 
SSV 2018/04/23 08:25:08.280 AML_SSV  17.660  1515.953 
SSV 2018/04/23 08:25:08.320 AML_SSV  17.661  1515.949 
SSV 2018/04/23 08:25:08.360 AML_SSV  17.662  1515.950 
SSV 2018/04/23 08:25:08.400 AML_SSV  17.662  1515.947 
SSV 2018/04/23 08:25:08.440 AML_SSV  17.661  1515.954 
SSV 2018/04/23 08:25:08.480 AML_SSV  17.661  1515.945 
SSV 2018/04/23 08:25:08.520 AML_SSV  17.661  1515.944 
SSV 2018/04/23 08:25:08.560 AML_SSV  17.661  1515.945 
SSV 2018/04/23 08:25:08.600 AML_SSV  17.661  1515.948 
SSV 2018/04/23 08:25:08.640 AML_SSV  17.661  1515.949 
SSV 2018/04/23 08:25:08.680 AML_SSV  17.661  1515.951 
SSV 2018/04/23 08:25:08.720 AML_SSV  17.660  1515.941 
SSV 2018/04/23 08:25:08.760 AML_SSV  17.660  1515.941 
SSV 2018/04/23 08:25:08.800 AML_SSV  17.661  1515.943 
SSV 2018/04/23 08:25:08.840 AML_SSV  17.661  1515.939 
SSV 2018/04/23 08:25:08.880 AML_SSV  17.661  1515.943 
SSV 2018/04/23 08:25:08.920 AML_SSV  17.660  1515.943 
SSV 2018/04/23 08:25:08.960 AML_SSV  17.658  1515.941 
SSV 2018/04/23 08:25:09.000 AML_SSV  17.659  1515.944 
SSV 2018/04/23 08:25:09.040 AML_SSV  17.658  1515.941 
SSV 2018/04/23 08:25:09.080 AML_SSV  17.658  1515.948 
SSV 2018/04/23 08:25:09.120 AML_SSV  17.658  1515.948 
SSV 2018/04/23 08:25:09.160 AML_SSV  17.658  1515.950 
SSV 2018/04/23 08:25:09.200 AML_SSV  17.657  1515.943 
SSV 2018/04/23 08:25:09.240 AML_SSV  17.657  1515.939 
SSV 2018/04/23 08:25:09.280 AML_SSV  17.658  1515.940 
SSV 2018/04/23 08:25:09.320 AML_SSV  17.658  1515.937 
SSV 2018/04/23 08:25:09.360 AML_SSV  17.658  1515.940 
SSV 2018/04/23 08:25:09.400 AML_SSV  17.658  1515.943 
SSV 2018/04/23 08:25:09.440 AML_SSV  17.658  1515.945 
SSV 2018/04/23 08:25:09.481 AML_SSV  17.658  1515.938 
SSV 2018/04/23 08:25:09.521 AML_SSV  17.658  1515.937 
SSV 2018/04/23 08:25:09.561 AML_SSV  17.658  1515.938 
SSV 2018/04/23 08:25:09.600 AML_SSV  17.657  1515.932 
SSV 2018/04/23 08:25:09.640 AML_SSV  17.657  1515.928 
SSV 2018/04/23 08:25:09.680 AML_SSV  17.657  1515.932 
SSV 2018/04/23 08:25:09.720 AML_SSV  17.656  1515.934 
SSV 2018/04/23 08:25:09.760 AML_SSV  17.657  1515.932 
SSV 2018/04/23 08:25:09.800 AML_SSV  17.657  1515.933 
SSV 2018/04/23 08:25:09.840 AML_SSV  17.657  1515.934 
SSV 2018/04/23 08:25:09.880 AML_SSV  17.656  1515.933 
SSV 2018/04/23 08:25:09.920 AML_SSV  17.656  1515.934 
SSV 2018/04/23 08:25:09.960 AML_SSV  17.656  1515.936 
SSV 2018/04/23 08:25:10.000 AML_SSV  17.656  1515.937 
SSV 2018/04/23 08:25:10.040 AML_SSV  17.656  1515.935 
SSV 2018/04/23 08:25:10.080 AML_SSV  17.656  1515.934 
SSV 2018/04/23 08:25:10.120 AML_SSV  17.657  1515.935 
SSV 2018/04/23 08:25:10.160 AML_SSV  17.657  1515.931 
SSV 2018/04/23 08:25:10.200 AML_SSV  17.657  1515.934 
SSV 2018/04/23 08:25:10.240 AML_SSV  17.657  1515.932 
SSV 2018/04/23 08:25:10.280 AML_SSV  17.657  1515.934 
SSV 2018/04/23 08:25:10.320 AML_SSV  17.657  1515.933 
SSV 2018/04/23 08:25:10.360 AML_SSV  17.656  1515.938 
SSV 2018/04/23 08:25:10.401 AML_SSV  17.655  1515.936 
SSV 2018/04/23 08:25:10.441 AML_SSV  17.654  1515.942 
SSV 2018/04/23 08:25:10.481 AML_SSV  17.655  1515.946 
SSV 2018/04/23 08:25:10.520 AML_SSV  17.656  1515.937 
SSV 2018/04/23 08:25:10.561 AML_SSV  17.656  1515.937 
SSV 2018/04/23 08:25:10.601 AML_SSV  17.655  1515.937 
SSV 2018/04/23 08:25:10.641 AML_SSV  17.653  1515.937 
SSV 2018/04/23 08:25:10.681 AML_SSV  17.653  1515.938 
SSV 2018/04/23 08:25:10.721 AML_SSV  17.653  1515.945 
SSV 2018/04/23 08:25:10.761 AML_SSV  17.653  1515.939 
SSV 2018/04/23 08:25:10.801 AML_SSV  17.652  1515.938 
SSV 2018/04/23 08:25:10.841 AML_SSV  17.652  1515.941 
SSV 2018/04/23 08:25:10.881 AML_SSV  17.652  1515.934 
SSV 2018/04/23 08:25:10.921 AML_SSV  17.652  1515.936 
SSV 2018/04/23 08:25:10.961 AML_SSV  17.652  1515.939 
SSV 2018/04/23 08:25:11.001 AML_SSV  17.652  1515.939 
SSV 2018/04/23 08:25:11.041 AML_SSV  17.652  1515.939 
SSV 2018/04/23 08:25:11.081 AML_SSV  17.652  1515.940 
SSV 2018/04/23 08:25:11.121 AML_SSV  17.652  1515.938 
SSV 2018/04/23 08:25:11.161 AML_SSV  17.652  1515.937 
SSV 2018/04/23 08:25:11.201 AML_SSV  17.652  1515.932 
SSV 2018/04/23 08:25:11.241 AML_SSV  17.651  1515.932 
SSV 2018/04/23 08:25:11.281 AML_SSV  17.650  1515.935 
SSV 2018/04/23 08:25:11.321 AML_SSV  17.650  1515.931 
SSV 2018/04/23 08:25:11.361 AML_SSV  17.650  1515.933 
SSV 2018/04/23 08:25:11.401 AML_SSV  17.651  1515.935 
SSV 2018/04/23 08:25:11.441 AML_SSV  17.650  1515.929 
SSV 2018/04/23 08:25:11.481 AML_SSV  17.651  1515.927 
SSV 2018/04/23 08:25:11.521 AML_SSV  17.651  1515.930 
SSV 2018/04/23 08:25:11.561 AML_SSV  17.651  1515.924 
SSV 2018/04/23 08:25:11.601 AML_SSV  17.651  1515.924 
SSV 2018/04/23 08:25:11.641 AML_SSV  17.651  1515.925 
SSV 2018/04/23 08:25:11.681 AML_SSV  17.650  1515.925 
SSV 2018/04/23 08:25:11.721 AML_SSV  17.651  1515.926 
SSV 2018/04/23 08:25:11.761 AML_SSV  17.651  1515.923 
SSV 2018/04/23 08:25:11.801 AML_SSV  17.652  1515.927 
SSV 2018/04/23 08:25:11.841 AML_SSV  17.652  1515.924 
SSV 2018/04/23 08:25:11.881 AML_SSV  17.652  1515.917 
SSV 2018/04/23 08:25:11.921 AML_SSV  17.651  1515.920 
SSV 2018/04/23 08:25:11.961 AML_SSV  17.650  1515.922 
SSV 2018/04/23 08:25:12.001 AML_SSV  17.650  1515.917 
SSV 2018/04/23 08:25:12.041 AML_SSV  17.650  1515.911 
SSV 2018/04/23 08:25:12.081 AML_SSV  17.650  1515.909 
SSV 2018/04/23 08:25:12.121 AML_SSV  17.649  1515.911 
SSV 2018/04/23 08:25:12.161 AML_SSV  17.650  1515.913 
SSV 2018/04/23 08:25:12.201 AML_SSV  17.650  1515.913 
SSV 2018/04/23 08:25:12.241 AML_SSV  17.650  1515.914 
SSV 2018/04/23 08:25:12.281 AML_SSV  17.649  1515.907 
SSV 2018/04/23 08:25:12.321 AML_SSV  17.647  1515.908 
SSV 2018/04/23 08:25:12.361 AML_SSV  17.647  1515.915 
SSV 2018/04/23 08:25:12.401 AML_SSV  17.646  1515.910 
SSV 2018/04/23 08:25:12.441 AML_SSV  17.647  1515.907 
SSV 2018/04/23 08:25:12.481 AML_SSV  17.647  1515.910 
SSV 2018/04/23 08:25:12.521 AML_SSV  17.648  1515.911 
SSV 2018/04/23 08:25:12.561 AML_SSV  17.648  1515.913 
SSV 2018/04/23 08:25:12.601 AML_SSV  17.648  1515.912 
SSV 2018/04/23 08:25:12.641 AML_SSV  17.647  1515.910 
SSV 2018/04/23 08:25:12.681 AML_SSV  17.647  1515.910 
SSV 2018/04/23 08:25:12.721 AML_SSV  17.648  1515.912 
SSV 2018/04/23 08:25:12.761 AML_SSV  17.647  1515.910 
SSV 2018/04/23 08:25:12.801 AML_SSV  17.647  1515.909 
SSV 2018/04/23 08:25:12.841 AML_SSV  17.646  1515.906 
SSV 2018/04/23 08:25:12.881 AML_SSV  17.647  1515.911 
SSV 2018/04/23 08:25:12.921 AML_SSV  17.648  1515.909 
SSV 2018/04/23 08:25:12.961 AML_SSV  17.647  1515.910 
SSV 2018/04/23 08:25:13.001 AML_SSV  17.646  1515.909 
SSV 2018/04/23 08:25:13.041 AML_SSV  17.645  1515.916 
SSV 2018/04/23 08:25:13.081 AML_SSV  17.645  1515.911 
SSV 2018/04/23 08:25:13.120 AML_SSV  17.645  1515.908 
SSV 2018/04/23 08:25:13.160 AML_SSV  17.645  1515.913 
SSV 2018/04/23 08:25:13.200 AML_SSV  17.645  1515.910 
SSV 2018/04/23 08:25:13.240 AML_SSV  17.646  1515.911 
SSV 2018/04/23 08:25:13.280 AML_SSV  17.646  1515.909 
SSV 2018/04/23 08:25:13.320 AML_SSV  17.646  1515.908 
SSV 2018/04/23 08:25:13.360 AML_SSV  17.646  1515.907 
SSV 2018/04/23 08:25:13.400 AML_SSV  17.646  1515.907 
SSV 2018/04/23 08:25:13.440 AML_SSV  17.646  1515.907 
SSV 2018/04/23 08:25:13.480 AML_SSV  17.647  1515.904 
SSV 2018/04/23 08:25:13.520 AML_SSV  17.647  1515.911 
SSV 2018/04/23 08:25:13.560 AML_SSV  17.646  1515.909 
SSV 2018/04/23 08:25:13.600 AML_SSV  17.645  1515.904 
SSV 2018/04/23 08:25:13.640 AML_SSV  17.644  1515.905 
SSV 2018/04/23 08:25:13.680 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:25:13.720 AML_SSV  17.644  1515.908 
SSV 2018/04/23 08:25:13.760 AML_SSV  17.645  1515.906 
SSV 2018/04/23 08:25:13.800 AML_SSV  17.646  1515.904 
SSV 2018/04/23 08:25:13.840 AML_SSV  17.646  1515.906 
SSV 2018/04/23 08:25:13.880 AML_SSV  17.645  1515.906 
SSV 2018/04/23 08:25:13.920 AML_SSV  17.645  1515.906 
SSV 2018/04/23 08:25:13.960 AML_SSV  17.645  1515.911 
SSV 2018/04/23 08:25:14.000 AML_SSV  17.646  1515.910 
SSV 2018/04/23 08:25:14.040 AML_SSV  17.646  1515.908 
SSV 2018/04/23 08:25:14.080 AML_SSV  17.645  1515.910 
SSV 2018/04/23 08:25:14.120 AML_SSV  17.646  1515.909 
SSV 2018/04/23 08:25:14.160 AML_SSV  17.646  1515.910 
SSV 2018/04/23 08:25:14.200 AML_SSV  17.645  1515.912 
SSV 2018/04/23 08:25:14.240 AML_SSV  17.644  1515.912 
SSV 2018/04/23 08:25:14.280 AML_SSV  17.645  1515.911 
SSV 2018/04/23 08:25:14.320 AML_SSV  17.644  1515.912 
SSV 2018/04/23 08:25:14.360 AML_SSV  17.644  1515.909 
SSV 2018/04/23 08:25:14.400 AML_SSV  17.645  1515.910 
SSV 2018/04/23 08:25:14.440 AML_SSV  17.645  1515.914 
SSV 2018/04/23 08:25:14.480 AML_SSV  17.645  1515.910 
SSV 2018/04/23 08:25:14.520 AML_SSV  17.645  1515.914 
SSV 2018/04/23 08:25:14.560 AML_SSV  17.644  1515.910 
SSV 2018/04/23 08:25:14.600 AML_SSV  17.645  1515.911 
SSV 2018/04/23 08:25:14.640 AML_SSV  17.645  1515.904 
SSV 2018/04/23 08:25:14.680 AML_SSV  17.645  1515.914 
SSV 2018/04/23 08:25:14.720 AML_SSV  17.645  1515.912 
SSV 2018/04/23 08:25:14.760 AML_SSV  17.645  1515.910 
SSV 2018/04/23 08:25:14.800 AML_SSV  17.646  1515.913 
SSV 2018/04/23 08:25:14.840 AML_SSV  17.646  1515.912 
SSV 2018/04/23 08:25:14.880 AML_SSV  17.647  1515.918 
SSV 2018/04/23 08:25:14.920 AML_SSV  17.647  1515.914 
SSV 2018/04/23 08:25:14.960 AML_SSV  17.646  1515.909 
SSV 2018/04/23 08:25:15.000 AML_SSV  17.645  1515.916 
SSV 2018/04/23 08:25:15.040 AML_SSV  17.645  1515.912 
SSV 2018/04/23 08:25:15.080 AML_SSV  17.645  1515.913 
SSV 2018/04/23 08:25:15.120 AML_SSV  17.646  1515.915 
SSV 2018/04/23 08:25:15.160 AML_SSV  17.646  1515.911 
SSV 2018/04/23 08:25:15.200 AML_SSV  17.646  1515.911 
SSV 2018/04/23 08:25:15.240 AML_SSV  17.646  1515.917 
SSV 2018/04/23 08:25:15.280 AML_SSV  17.646  1515.917 
SSV 2018/04/23 08:25:15.320 AML_SSV  17.646  1515.914 
SSV 2018/04/23 08:25:15.360 AML_SSV  17.645  1515.916 
SSV 2018/04/23 08:25:15.400 AML_SSV  17.644  1515.916 
SSV 2018/04/23 08:25:15.440 AML_SSV  17.644  1515.913 
SSV 2018/04/23 08:25:15.480 AML_SSV  17.645  1515.914 
SSV 2018/04/23 08:25:15.520 AML_SSV  17.645  1515.910 
SSV 2018/04/23 08:25:15.560 AML_SSV  17.646  1515.915 
SSV 2018/04/23 08:25:15.600 AML_SSV  17.646  1515.915 
SSV 2018/04/23 08:25:15.640 AML_SSV  17.645  1515.914 
SSV 2018/04/23 08:25:15.680 AML_SSV  17.644  1515.915 
SSV 2018/04/23 08:25:15.720 AML_SSV  17.645  1515.915 
SSV 2018/04/23 08:25:15.760 AML_SSV  17.646  1515.911 
SSV 2018/04/23 08:25:15.800 AML_SSV  17.646  1515.913 
SSV 2018/04/23 08:25:15.840 AML_SSV  17.646  1515.912 
SSV 2018/04/23 08:25:15.880 AML_SSV  17.645  1515.910 
SSV 2018/04/23 08:25:15.920 AML_SSV  17.646  1515.909 
SSV 2018/04/23 08:25:15.960 AML_SSV  17.647  1515.914 
SSV 2018/04/23 08:25:16.000 AML_SSV  17.647  1515.916 
SSV 2018/04/23 08:25:16.040 AML_SSV  17.646  1515.912 
SSV 2018/04/23 08:25:16.080 AML_SSV  17.645  1515.915 
SSV 2018/04/23 08:25:16.120 AML_SSV  17.646  1515.912 
SSV 2018/04/23 08:25:16.160 AML_SSV  17.646  1515.921 
SSV 2018/04/23 08:25:16.200 AML_SSV  17.646  1515.912 
SSV 2018/04/23 08:25:16.240 AML_SSV  17.645  1515.912 
SSV 2018/04/23 08:25:16.280 AML_SSV  17.645  1515.917 
SSV 2018/04/23 08:25:16.320 AML_SSV  17.646  1515.919 
SSV 2018/04/23 08:25:16.360 AML_SSV  17.645  1515.912 
SSV 2018/04/23 08:25:16.400 AML_SSV  17.644  1515.912 
SSV 2018/04/23 08:25:16.440 AML_SSV  17.644  1515.916 
SSV 2018/04/23 08:25:16.480 AML_SSV  17.645  1515.918 
SSV 2018/04/23 08:25:16.520 AML_SSV  17.645  1515.913 
SSV 2018/04/23 08:25:16.560 AML_SSV  17.645  1515.905 
SSV 2018/04/23 08:25:16.600 AML_SSV  17.645  1515.915 
SSV 2018/04/23 08:25:16.640 AML_SSV  17.645  1515.910 
SSV 2018/04/23 08:25:16.680 AML_SSV  17.645  1515.913 
SSV 2018/04/23 08:25:16.720 AML_SSV  17.646  1515.909 
SSV 2018/04/23 08:25:16.760 AML_SSV  17.645  1515.913 
SSV 2018/04/23 08:25:16.800 AML_SSV  17.644  1515.910 
SSV 2018/04/23 08:25:16.840 AML_SSV  17.644  1515.911 
SSV 2018/04/23 08:25:16.880 AML_SSV  17.644  1515.913 
SSV 2018/04/23 08:25:16.920 AML_SSV  17.645  1515.909 
SSV 2018/04/23 08:25:16.960 AML_SSV  17.645  1515.912 
SSV 2018/04/23 08:25:17.000 AML_SSV  17.645  1515.910 
SSV 2018/04/23 08:25:17.040 AML_SSV  17.644  1515.912 
SSV 2018/04/23 08:25:17.080 AML_SSV  17.644  1515.911 
SSV 2018/04/23 08:25:17.120 AML_SSV  17.643  1515.906 
SSV 2018/04/23 08:25:17.160 AML_SSV  17.644  1515.907 
SSV 2018/04/23 08:25:17.200 AML_SSV  17.643  1515.907 
SSV 2018/04/23 08:25:17.240 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:25:17.280 AML_SSV  17.642  1515.911 
SSV 2018/04/23 08:25:17.320 AML_SSV  17.642  1515.912 
SSV 2018/04/23 08:25:17.360 AML_SSV  17.643  1515.912 
SSV 2018/04/23 08:25:17.400 AML_SSV  17.644  1515.908 
SSV 2018/04/23 08:25:17.440 AML_SSV  17.643  1515.912 
SSV 2018/04/23 08:25:17.480 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:25:17.520 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:25:17.560 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:25:17.600 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:25:17.640 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:25:17.680 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:25:17.720 AML_SSV  17.643  1515.911 
SSV 2018/04/23 08:25:17.760 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:17.800 AML_SSV  17.644  1515.913 
SSV 2018/04/23 08:25:17.840 AML_SSV  17.644  1515.909 
SSV 2018/04/23 08:25:17.880 AML_SSV  17.643  1515.907 
SSV 2018/04/23 08:25:17.920 AML_SSV  17.643  1515.907 
SSV 2018/04/23 08:25:17.960 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:18.000 AML_SSV  17.642  1515.914 
SSV 2018/04/23 08:25:18.040 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:18.080 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:25:18.121 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:18.161 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:25:18.200 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:25:18.240 AML_SSV  17.643  1515.903 
SSV 2018/04/23 08:25:18.280 AML_SSV  17.644  1515.910 
SSV 2018/04/23 08:25:18.321 AML_SSV  17.645  1515.910 
SSV 2018/04/23 08:25:18.360 AML_SSV  17.645  1515.912 
SSV 2018/04/23 08:25:18.400 AML_SSV  17.645  1515.914 
SSV 2018/04/23 08:25:18.440 AML_SSV  17.645  1515.911 
SSV 2018/04/23 08:25:18.481 AML_SSV  17.644  1515.910 
SSV 2018/04/23 08:25:18.521 AML_SSV  17.644  1515.912 
SSV 2018/04/23 08:25:18.561 AML_SSV  17.644  1515.910 
SSV 2018/04/23 08:25:18.600 AML_SSV  17.644  1515.909 
SSV 2018/04/23 08:25:18.641 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:25:18.681 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:18.721 AML_SSV  17.642  1515.903 
SSV 2018/04/23 08:25:18.761 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:25:18.801 AML_SSV  17.643  1515.913 
SSV 2018/04/23 08:25:18.841 AML_SSV  17.643  1515.912 
SSV 2018/04/23 08:25:18.881 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:18.921 AML_SSV  17.643  1515.908 
SSV 2018/04/23 08:25:18.961 AML_SSV  17.643  1515.912 
SSV 2018/04/23 08:25:19.001 AML_SSV  17.643  1515.906 
SSV 2018/04/23 08:25:19.041 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:25:19.081 AML_SSV  17.643  1515.913 
SSV 2018/04/23 08:25:19.121 AML_SSV  17.643  1515.908 
SSV 2018/04/23 08:25:19.161 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:19.201 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:19.241 AML_SSV  17.643  1515.905 
SSV 2018/04/23 08:25:19.281 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:25:19.321 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:19.361 AML_SSV  17.642  1515.912 
SSV 2018/04/23 08:25:19.401 AML_SSV  17.643  1515.912 
SSV 2018/04/23 08:25:19.441 AML_SSV  17.643  1515.911 
SSV 2018/04/23 08:25:19.481 AML_SSV  17.643  1515.908 
SSV 2018/04/23 08:25:19.521 AML_SSV  17.644  1515.919 
SSV 2018/04/23 08:25:19.561 AML_SSV  17.644  1515.911 
SSV 2018/04/23 08:25:19.601 AML_SSV  17.644  1515.915 
SSV 2018/04/23 08:25:19.641 AML_SSV  17.643  1515.911 
SSV 2018/04/23 08:25:19.681 AML_SSV  17.643  1515.913 
SSV 2018/04/23 08:25:19.721 AML_SSV  17.642  1515.910 
SSV 2018/04/23 08:25:19.761 AML_SSV  17.642  1515.912 
SSV 2018/04/23 08:25:19.801 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:25:19.841 AML_SSV  17.643  1515.911 
SSV 2018/04/23 08:25:19.881 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:19.921 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:25:19.961 AML_SSV  17.643  1515.901 
SSV 2018/04/23 08:25:20.001 AML_SSV  17.642  1515.913 
SSV 2018/04/23 08:25:20.041 AML_SSV  17.642  1515.905 
SSV 2018/04/23 08:25:20.081 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:25:20.121 AML_SSV  17.642  1515.911 
SSV 2018/04/23 08:25:20.161 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:20.201 AML_SSV  17.644  1515.905 
SSV 2018/04/23 08:25:20.241 AML_SSV  17.644  1515.907 
SSV 2018/04/23 08:25:20.281 AML_SSV  17.644  1515.910 
SSV 2018/04/23 08:25:20.321 AML_SSV  17.644  1515.912 
SSV 2018/04/23 08:25:20.361 AML_SSV  17.643  1515.908 
SSV 2018/04/23 08:25:20.401 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:20.441 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:20.481 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:20.521 AML_SSV  17.643  1515.912 
SSV 2018/04/23 08:25:20.561 AML_SSV  17.644  1515.910 
SSV 2018/04/23 08:25:20.601 AML_SSV  17.644  1515.910 
SSV 2018/04/23 08:25:20.641 AML_SSV  17.644  1515.908 
SSV 2018/04/23 08:25:20.681 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:20.721 AML_SSV  17.641  1515.913 
SSV 2018/04/23 08:25:20.761 AML_SSV  17.642  1515.910 
SSV 2018/04/23 08:25:20.801 AML_SSV  17.642  1515.912 
SSV 2018/04/23 08:25:20.841 AML_SSV  17.642  1515.914 
SSV 2018/04/23 08:25:20.881 AML_SSV  17.644  1515.909 
SSV 2018/04/23 08:25:20.921 AML_SSV  17.644  1515.911 
SSV 2018/04/23 08:25:20.961 AML_SSV  17.644  1515.908 
SSV 2018/04/23 08:25:21.001 AML_SSV  17.644  1515.916 
SSV 2018/04/23 08:25:21.041 AML_SSV  17.643  1515.907 
SSV 2018/04/23 08:25:21.081 AML_SSV  17.643  1515.908 
SSV 2018/04/23 08:25:21.121 AML_SSV  17.642  1515.910 
SSV 2018/04/23 08:25:21.161 AML_SSV  17.642  1515.910 
SSV 2018/04/23 08:25:21.201 AML_SSV  17.642  1515.911 
SSV 2018/04/23 08:25:21.241 AML_SSV  17.642  1515.912 
SSV 2018/04/23 08:25:21.281 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:25:21.321 AML_SSV  17.643  1515.907 
SSV 2018/04/23 08:25:21.361 AML_SSV  17.643  1515.915 
SSV 2018/04/23 08:25:21.401 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:25:21.441 AML_SSV  17.642  1515.910 
SSV 2018/04/23 08:25:21.481 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:25:21.521 AML_SSV  17.642  1515.910 
SSV 2018/04/23 08:25:21.561 AML_SSV  17.642  1515.910 
SSV 2018/04/23 08:25:21.601 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:25:21.641 AML_SSV  17.642  1515.911 
SSV 2018/04/23 08:25:21.681 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:25:21.721 AML_SSV  17.642  1515.913 
SSV 2018/04/23 08:25:21.761 AML_SSV  17.642  1515.913 
SSV 2018/04/23 08:25:21.801 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:25:21.841 AML_SSV  17.642  1515.908 
SSV 2018/04/23 08:25:21.881 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:25:21.921 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:25:21.961 AML_SSV  17.643  1515.909 
SSV 2018/04/23 08:25:22.001 AML_SSV  17.643  1515.906 
SSV 2018/04/23 08:25:22.041 AML_SSV  17.642  1515.913 
SSV 2018/04/23 08:25:22.081 AML_SSV  17.642  1515.910 
SSV 2018/04/23 08:25:22.121 AML_SSV  17.642  1515.910 
SSV 2018/04/23 08:25:22.161 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:22.201 AML_SSV  17.643  1515.906 
SSV 2018/04/23 08:25:22.241 AML_SSV  17.644  1515.909 
SSV 2018/04/23 08:25:22.281 AML_SSV  17.644  1515.909 
SSV 2018/04/23 08:25:22.321 AML_SSV  17.642  1515.910 
SSV 2018/04/23 08:25:22.361 AML_SSV  17.642  1515.910 
SSV 2018/04/23 08:25:22.401 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:25:22.441 AML_SSV  17.642  1515.908 
SSV 2018/04/23 08:25:22.481 AML_SSV  17.643  1515.914 
SSV 2018/04/23 08:25:22.521 AML_SSV  17.642  1515.911 
SSV 2018/04/23 08:25:22.561 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:25:22.601 AML_SSV  17.642  1515.910 
SSV 2018/04/23 08:25:22.641 AML_SSV  17.642  1515.910 
SSV 2018/04/23 08:25:22.681 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:25:22.721 AML_SSV  17.642  1515.908 
SSV 2018/04/23 08:25:22.761 AML_SSV  17.643  1515.910 
SSV 2018/04/23 08:25:22.801 AML_SSV  17.643  1515.908 
SSV 2018/04/23 08:25:22.841 AML_SSV  17.643  1515.912 
SSV 2018/04/23 08:25:22.881 AML_SSV  17.643  1515.905 
SSV 2018/04/23 08:25:22.921 AML_SSV  17.643  1515.908 
SSV 2018/04/23 08:25:22.961 AML_SSV  17.642  1515.911 
SSV 2018/04/23 08:25:23.001 AML_SSV  17.642  1515.906 
SSV 2018/04/23 08:25:23.041 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:25:23.080 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:25:23.120 AML_SSV  17.642  1515.908 
SSV 2018/04/23 08:25:23.161 AML_SSV  17.642  1515.912 
SSV 2018/04/23 08:25:23.201 AML_SSV  17.642  1515.908 
SSV 2018/04/23 08:25:23.241 AML_SSV  17.642  1515.905 
SSV 2018/04/23 08:25:23.280 AML_SSV  17.642  1515.906 
SSV 2018/04/23 08:25:23.321 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:25:23.361 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:25:23.401 AML_SSV  17.642  1515.906 
SSV 2018/04/23 08:25:23.441 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:25:23.481 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:25:23.521 AML_SSV  17.642  1515.910 
SSV 2018/04/23 08:25:23.560 AML_SSV  17.642  1515.910 
SSV 2018/04/23 08:25:23.601 AML_SSV  17.642  1515.908 
SSV 2018/04/23 08:25:23.641 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:25:23.681 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:25:23.721 AML_SSV  17.642  1515.907 
SSV 2018/04/23 08:25:23.761 AML_SSV  17.642  1515.909 
SSV 2018/04/23 08:25:23.801 AML_SSV  17.642  1515.905 
SSV 2018/04/23 08:25:23.841 AML_SSV  17.642  1515.903 
SSV 2018/04/23 08:25:23.881 AML_SSV  17.642  1515.908 
SSV 2018/04/23 08:25:23.921 AML_SSV  17.642  1515.903 
SSV 2018/04/23 08:25:23.961 AML_SSV  17.642  1515.905 
SSV 2018/04/23 08:25:24.001 AML_SSV  17.642  1515.906 
SSV 2018/04/23 08:25:24.041 AML_SSV  17.642  1515.905 
SSV 2018/04/23 08:25:24.080 AML_SSV  17.642  1515.906 
SSV 2018/04/23 08:25:24.121 AML_SSV  17.642  1515.911 
SSV 2018/04/23 08:25:24.161 AML_SSV  17.642  1515.905 
SSV 2018/04/23 08:25:24.201 AML_SSV  17.642  1515.905 
SSV 2018/04/23 08:25:24.241 AML_SSV  17.643  1515.906 
SSV 2018/04/23 08:25:24.280 AML_SSV  17.643  1515.902 
SSV 2018/04/23 08:25:24.321 AML_SSV  17.643  1515.899 
SSV 2018/04/23 08:25:24.360 AML_SSV  17.642  1515.896 
SSV 2018/04/23 08:25:24.400 AML_SSV  17.642  1515.899 
SSV 2018/04/23 08:25:24.440 AML_SSV  17.641  1515.904 
SSV 2018/04/23 08:25:24.480 AML_SSV  17.641  1515.904 
SSV 2018/04/23 08:25:24.520 AML_SSV  17.641  1515.906 
SSV 2018/04/23 08:25:24.560 AML_SSV  17.641  1515.898 
SSV 2018/04/23 08:25:24.600 AML_SSV  17.641  1515.901 
SSV 2018/04/23 08:25:24.640 AML_SSV  17.642  1515.900 
SSV 2018/04/23 08:25:24.680 AML_SSV  17.642  1515.897 
SSV 2018/04/23 08:25:24.720 AML_SSV  17.643  1515.907 
SSV 2018/04/23 08:25:24.760 AML_SSV  17.642  1515.904 
SSV 2018/04/23 08:25:24.800 AML_SSV  17.642  1515.900 
SSV 2018/04/23 08:25:24.840 AML_SSV  17.642  1515.903 
SSV 2018/04/23 08:25:24.880 AML_SSV  17.642  1515.897 
SSV 2018/04/23 08:25:24.920 AML_SSV  17.642  1515.902 
SSV 2018/04/23 08:25:24.960 AML_SSV  17.642  1515.903 
SSV 2018/04/23 08:25:25.000 AML_SSV  17.642  1515.903 
SSV 2018/04/23 08:25:25.040 AML_SSV  17.641  1515.906 
SSV 2018/04/23 08:25:25.080 AML_SSV  17.642  1515.905 
SSV 2018/04/23 08:25:25.120 AML_SSV  17.641  1515.901 
SSV 2018/04/23 08:25:25.160 AML_SSV  17.641  1515.895 
SSV 2018/04/23 08:25:25.200 AML_SSV  17.641  1515.896 
SSV 2018/04/23 08:25:25.240 AML_SSV  17.641  1515.895 
SSV 2018/04/23 08:25:25.280 AML_SSV  17.641  1515.900 
SSV 2018/04/23 08:25:25.320 AML_SSV  17.641  1515.900 
SSV 2018/04/23 08:25:25.360 AML_SSV  17.641  1515.898 
SSV 2018/04/23 08:25:25.400 AML_SSV  17.642  1515.901 
SSV 2018/04/23 08:25:25.440 AML_SSV  17.642  1515.894 
SSV 2018/04/23 08:25:25.480 AML_SSV  17.642  1515.896 
SSV 2018/04/23 08:25:25.520 AML_SSV  17.642  1515.897 
SSV 2018/04/23 08:25:25.560 AML_SSV  17.642  1515.900 
SSV 2018/04/23 08:25:25.600 AML_SSV  17.641  1515.902 
SSV 2018/04/23 08:25:25.640 AML_SSV  17.641  1515.895 
SSV 2018/04/23 08:25:25.680 AML_SSV  17.642  1515.893 
SSV 2018/04/23 08:25:25.720 AML_SSV  17.642  1515.895 
SSV 2018/04/23 08:25:25.760 AML_SSV  17.642  1515.901 
SSV 2018/04/23 08:25:25.800 AML_SSV  17.641  1515.900 
SSV 2018/04/23 08:25:25.840 AML_SSV  17.642  1515.898 
SSV 2018/04/23 08:25:25.880 AML_SSV  17.641  1515.900 
SSV 2018/04/23 08:25:25.920 AML_SSV  17.641  1515.899 
SSV 2018/04/23 08:25:25.960 AML_SSV  17.641  1515.903 
SSV 2018/04/23 08:25:26.000 AML_SSV  17.641  1515.899 
SSV 2018/04/23 08:25:26.040 AML_SSV  17.641  1515.902 
SSV 2018/04/23 08:25:26.080 AML_SSV  17.641  1515.892 
SSV 2018/04/23 08:25:26.120 AML_SSV  17.641  1515.903 
SSV 2018/04/23 08:25:26.160 AML_SSV  17.641  1515.899 
SSV 2018/04/23 08:25:26.200 AML_SSV  17.641  1515.902 
SSV 2018/04/23 08:25:26.240 AML_SSV  17.641  1515.899 
SSV 2018/04/23 08:25:26.280 AML_SSV  17.641  1515.903 
SSV 2018/04/23 08:25:26.320 AML_SSV  17.640  1515.897 
SSV 2018/04/23 08:25:26.360 AML_SSV  17.640  1515.897 
SSV 2018/04/23 08:25:26.400 AML_SSV  17.640  1515.900 
SSV 2018/04/23 08:25:26.440 AML_SSV  17.640  1515.900 
SSV 2018/04/23 08:25:26.480 AML_SSV  17.640  1515.894 
SSV 2018/04/23 08:25:26.520 AML_SSV  17.639  1515.893 
SSV 2018/04/23 08:25:26.560 AML_SSV  17.639  1515.894 
SSV 2018/04/23 08:25:26.600 AML_SSV  17.639  1515.899 
SSV 2018/04/23 08:25:26.640 AML_SSV  17.640  1515.892 
SSV 2018/04/23 08:25:26.680 AML_SSV  17.639  1515.893 
SSV 2018/04/23 08:25:26.720 AML_SSV  17.640  1515.897 
SSV 2018/04/23 08:25:26.760 AML_SSV  17.639  1515.898 
SSV 2018/04/23 08:25:26.800 AML_SSV  17.639  1515.898 
SSV 2018/04/23 08:25:26.840 AML_SSV  17.639  1515.896 
SSV 2018/04/23 08:25:26.880 AML_SSV  17.639  1515.893 
SSV 2018/04/23 08:25:26.920 AML_SSV  17.639  1515.896 
SSV 2018/04/23 08:25:26.960 AML_SSV  17.640  1515.893 
SSV 2018/04/23 08:25:27.000 AML_SSV  17.640  1515.893 
SSV 2018/04/23 08:25:27.040 AML_SSV  17.640  1515.895 
SSV 2018/04/23 08:25:27.080 AML_SSV  17.639  1515.896 
SSV 2018/04/23 08:25:27.120 AML_SSV  17.638  1515.891 
SSV 2018/04/23 08:25:27.161 AML_SSV  17.638  1515.893 
SSV 2018/04/23 08:25:27.201 AML_SSV  17.638  1515.896 
SSV 2018/04/23 08:25:27.240 AML_SSV  17.639  1515.895 
SSV 2018/04/23 08:25:27.280 AML_SSV  17.639  1515.892 
SSV 2018/04/23 08:25:27.321 AML_SSV  17.639  1515.896 
SSV 2018/04/23 08:25:27.361 AML_SSV  17.639  1515.891 
SSV 2018/04/23 08:25:27.400 AML_SSV  17.639  1515.893 
SSV 2018/04/23 08:25:27.440 AML_SSV  17.640  1515.890 
SSV 2018/04/23 08:25:27.481 AML_SSV  17.639  1515.895 
SSV 2018/04/23 08:25:27.521 AML_SSV  17.638  1515.894 
SSV 2018/04/23 08:25:27.561 AML_SSV  17.638  1515.892 
SSV 2018/04/23 08:25:27.601 AML_SSV  17.636  1515.893 
SSV 2018/04/23 08:25:27.640 AML_SSV  17.636  1515.895 
SSV 2018/04/23 08:25:27.681 AML_SSV  17.636  1515.896 
SSV 2018/04/23 08:25:27.721 AML_SSV  17.636  1515.895 
SSV 2018/04/23 08:25:27.761 AML_SSV  17.636  1515.896 
SSV 2018/04/23 08:25:27.801 AML_SSV  17.636  1515.890 
SSV 2018/04/23 08:25:27.841 AML_SSV  17.636  1515.898 
SSV 2018/04/23 08:25:27.880 AML_SSV  17.637  1515.894 
SSV 2018/04/23 08:25:27.921 AML_SSV  17.638  1515.890 
SSV 2018/04/23 08:25:27.961 AML_SSV  17.638  1515.888 
SSV 2018/04/23 08:25:28.000 AML_SSV  17.637  1515.889 
SSV 2018/04/23 08:25:28.041 AML_SSV  17.636  1515.893 
SSV 2018/04/23 08:25:28.081 AML_SSV  17.636  1515.893 
SSV 2018/04/23 08:25:28.121 AML_SSV  17.636  1515.889 
SSV 2018/04/23 08:25:28.161 AML_SSV  17.635  1515.889 
SSV 2018/04/23 08:25:28.201 AML_SSV  17.636  1515.889 
SSV 2018/04/23 08:25:28.241 AML_SSV  17.637  1515.889 
SSV 2018/04/23 08:25:28.281 AML_SSV  17.637  1515.884 
SSV 2018/04/23 08:25:28.320 AML_SSV  17.637  1515.894 
SSV 2018/04/23 08:25:28.360 AML_SSV  17.637  1515.888 
SSV 2018/04/23 08:25:28.401 AML_SSV  17.638  1515.886 
SSV 2018/04/23 08:25:28.441 AML_SSV  17.638  1515.889 
SSV 2018/04/23 08:25:28.480 AML_SSV  17.637  1515.889 
SSV 2018/04/23 08:25:28.520 AML_SSV  17.637  1515.888 
SSV 2018/04/23 08:25:28.561 AML_SSV  17.635  1515.893 
SSV 2018/04/23 08:25:28.601 AML_SSV  17.635  1515.890 
SSV 2018/04/23 08:25:28.641 AML_SSV  17.636  1515.888 
SSV 2018/04/23 08:25:28.681 AML_SSV  17.636  1515.888 
SSV 2018/04/23 08:25:28.721 AML_SSV  17.636  1515.885 
SSV 2018/04/23 08:25:28.761 AML_SSV  17.636  1515.889 
SSV 2018/04/23 08:25:28.801 AML_SSV  17.637  1515.889 
SSV 2018/04/23 08:25:28.841 AML_SSV  17.637  1515.885 
SSV 2018/04/23 08:25:28.881 AML_SSV  17.638  1515.880 
SSV 2018/04/23 08:25:28.921 AML_SSV  17.638  1515.886 
SSV 2018/04/23 08:25:28.961 AML_SSV  17.637  1515.885 
SSV 2018/04/23 08:25:29.001 AML_SSV  17.636  1515.886 
SSV 2018/04/23 08:25:29.041 AML_SSV  17.635  1515.885 
SSV 2018/04/23 08:25:29.081 AML_SSV  17.636  1515.888 
SSV 2018/04/23 08:25:29.121 AML_SSV  17.636  1515.885 
SSV 2018/04/23 08:25:29.161 AML_SSV  17.636  1515.888 
SSV 2018/04/23 08:25:29.201 AML_SSV  17.636  1515.888 
SSV 2018/04/23 08:25:29.241 AML_SSV  17.635  1515.885 
SSV 2018/04/23 08:25:29.281 AML_SSV  17.636  1515.881 
SSV 2018/04/23 08:25:29.321 AML_SSV  17.636  1515.885 
SSV 2018/04/23 08:25:29.361 AML_SSV  17.635  1515.883 
SSV 2018/04/23 08:25:29.401 AML_SSV  17.634  1515.885 
SSV 2018/04/23 08:25:29.441 AML_SSV  17.634  1515.888 
SSV 2018/04/23 08:25:29.481 AML_SSV  17.634  1515.887 
SSV 2018/04/23 08:25:29.521 AML_SSV  17.634  1515.889 
SSV 2018/04/23 08:25:29.561 AML_SSV  17.634  1515.886 
SSV 2018/04/23 08:25:29.601 AML_SSV  17.634  1515.879 
SSV 2018/04/23 08:25:29.641 AML_SSV  17.635  1515.880 
SSV 2018/04/23 08:25:29.681 AML_SSV  17.635  1515.879 
SSV 2018/04/23 08:25:29.721 AML_SSV  17.634  1515.874 
SSV 2018/04/23 08:25:29.761 AML_SSV  17.633  1515.878 
SSV 2018/04/23 08:25:29.801 AML_SSV  17.634  1515.883 
SSV 2018/04/23 08:25:29.841 AML_SSV  17.635  1515.877 
SSV 2018/04/23 08:25:29.881 AML_SSV  17.635  1515.874 
SSV 2018/04/23 08:25:29.921 AML_SSV  17.636  1515.880 
SSV 2018/04/23 08:25:29.961 AML_SSV  17.635  1515.879 
SSV 2018/04/23 08:25:30.001 AML_SSV  17.634  1515.879 
SSV 2018/04/23 08:25:30.041 AML_SSV  17.634  1515.881 
SSV 2018/04/23 08:25:30.081 AML_SSV  17.633  1515.872 
SSV 2018/04/23 08:25:30.121 AML_SSV  17.634  1515.878 
SSV 2018/04/23 08:25:30.161 AML_SSV  17.634  1515.881 
SSV 2018/04/23 08:25:30.201 AML_SSV  17.635  1515.883 
SSV 2018/04/23 08:25:30.241 AML_SSV  17.636  1515.881 
SSV 2018/04/23 08:25:30.281 AML_SSV  17.636  1515.880 
SSV 2018/04/23 08:25:30.321 AML_SSV  17.635  1515.880 
SSV 2018/04/23 08:25:30.361 AML_SSV  17.635  1515.878 
SSV 2018/04/23 08:25:30.401 AML_SSV  17.633  1515.880 
SSV 2018/04/23 08:25:30.441 AML_SSV  17.633  1515.874 
SSV 2018/04/23 08:25:30.481 AML_SSV  17.632  1515.879 
SSV 2018/04/23 08:25:30.521 AML_SSV  17.632  1515.881 
SSV 2018/04/23 08:25:30.561 AML_SSV  17.632  1515.882 
SSV 2018/04/23 08:25:30.601 AML_SSV  17.632  1515.883 
SSV 2018/04/23 08:25:30.641 AML_SSV  17.632  1515.878 
SSV 2018/04/23 08:25:30.681 AML_SSV  17.632  1515.882 
SSV 2018/04/23 08:25:30.721 AML_SSV  17.633  1515.874 
SSV 2018/04/23 08:25:30.761 AML_SSV  17.634  1515.879 
SSV 2018/04/23 08:25:30.801 AML_SSV  17.634  1515.877 
SSV 2018/04/23 08:25:30.841 AML_SSV  17.633  1515.878 
SSV 2018/04/23 08:25:30.881 AML_SSV  17.633  1515.881 
SSV 2018/04/23 08:25:30.921 AML_SSV  17.633  1515.882 
SSV 2018/04/23 08:25:30.961 AML_SSV  17.633  1515.882 
SSV 2018/04/23 08:25:31.001 AML_SSV  17.634  1515.883 
SSV 2018/04/23 08:25:31.041 AML_SSV  17.635  1515.880 
SSV 2018/04/23 08:25:31.081 AML_SSV  17.634  1515.881 
SSV 2018/04/23 08:25:31.121 AML_SSV  17.633  1515.871 
SSV 2018/04/23 08:25:31.161 AML_SSV  17.633  1515.878 
SSV 2018/04/23 08:25:31.201 AML_SSV  17.632  1515.878 
SSV 2018/04/23 08:25:31.241 AML_SSV  17.632  1515.885 
SSV 2018/04/23 08:25:31.281 AML_SSV  17.632  1515.884 
SSV 2018/04/23 08:25:31.321 AML_SSV  17.632  1515.879 
SSV 2018/04/23 08:25:31.361 AML_SSV  17.632  1515.880 
SSV 2018/04/23 08:25:31.401 AML_SSV  17.632  1515.872 
SSV 2018/04/23 08:25:31.441 AML_SSV  17.632  1515.879 
SSV 2018/04/23 08:25:31.481 AML_SSV  17.632  1515.876 
SSV 2018/04/23 08:25:31.521 AML_SSV  17.632  1515.878 
SSV 2018/04/23 08:25:31.561 AML_SSV  17.633  1515.874 
SSV 2018/04/23 08:25:31.601 AML_SSV  17.633  1515.877 
SSV 2018/04/23 08:25:31.641 AML_SSV  17.633  1515.872 
SSV 2018/04/23 08:25:31.681 AML_SSV  17.634  1515.872 
SSV 2018/04/23 08:25:31.721 AML_SSV  17.632  1515.872 
SSV 2018/04/23 08:25:31.761 AML_SSV  17.632  1515.870 
SSV 2018/04/23 08:25:31.801 AML_SSV  17.632  1515.866 
SSV 2018/04/23 08:25:31.841 AML_SSV  17.631  1515.872 
SSV 2018/04/23 08:25:31.881 AML_SSV  17.632  1515.874 
SSV 2018/04/23 08:25:31.921 AML_SSV  17.633  1515.870 
SSV 2018/04/23 08:25:31.961 AML_SSV  17.633  1515.869 
SSV 2018/04/23 08:25:32.001 AML_SSV  17.633  1515.874 
SSV 2018/04/23 08:25:32.041 AML_SSV  17.633  1515.866 
SSV 2018/04/23 08:25:32.081 AML_SSV  17.633  1515.865 
SSV 2018/04/23 08:25:32.121 AML_SSV  17.634  1515.874 
SSV 2018/04/23 08:25:32.161 AML_SSV  17.633  1515.872 
SSV 2018/04/23 08:25:32.201 AML_SSV  17.633  1515.872 
SSV 2018/04/23 08:25:32.241 AML_SSV  17.633  1515.870 
SSV 2018/04/23 08:25:32.281 AML_SSV  17.633  1515.866 
SSV 2018/04/23 08:25:32.321 AML_SSV  17.633  1515.866 
SSV 2018/04/23 08:25:32.361 AML_SSV  17.633  1515.861 
SSV 2018/04/23 08:25:32.401 AML_SSV  17.633  1515.864 
SSV 2018/04/23 08:25:32.441 AML_SSV  17.633  1515.865 
SSV 2018/04/23 08:25:32.481 AML_SSV  17.633  1515.867 
SSV 2018/04/23 08:25:32.521 AML_SSV  17.633  1515.870 
SSV 2018/04/23 08:25:32.561 AML_SSV  17.633  1515.868 
SSV 2018/04/23 08:25:32.601 AML_SSV  17.633  1515.870 
SSV 2018/04/23 08:25:32.641 AML_SSV  17.632  1515.871 
SSV 2018/04/23 08:25:32.681 AML_SSV  17.632  1515.872 
SSV 2018/04/23 08:25:32.721 AML_SSV  17.632  1515.870 
SSV 2018/04/23 08:25:32.761 AML_SSV  17.632  1515.874 
SSV 2018/04/23 08:25:32.801 AML_SSV  17.633  1515.876 
SSV 2018/04/23 08:25:32.841 AML_SSV  17.633  1515.871 
SSV 2018/04/23 08:25:32.881 AML_SSV  17.634  1515.865 
SSV 2018/04/23 08:25:32.921 AML_SSV  17.633  1515.872 
SSV 2018/04/23 08:25:32.961 AML_SSV  17.634  1515.873 
SSV 2018/04/23 08:25:33.001 AML_SSV  17.634  1515.880 
SSV 2018/04/23 08:25:33.041 AML_SSV  17.633  1515.872 
SSV 2018/04/23 08:25:33.081 AML_SSV  17.633  1515.876 
SSV 2018/04/23 08:25:33.121 AML_SSV  17.633  1515.873 
SSV 2018/04/23 08:25:33.161 AML_SSV  17.633  1515.874 
SSV 2018/04/23 08:25:33.201 AML_SSV  17.633  1515.871 
SSV 2018/04/23 08:25:33.241 AML_SSV  17.633  1515.872 
SSV 2018/04/23 08:25:33.281 AML_SSV  17.633  1515.873 
SSV 2018/04/23 08:25:33.321 AML_SSV  17.634  1515.875 
SSV 2018/04/23 08:25:33.361 AML_SSV  17.633  1515.875 
SSV 2018/04/23 08:25:33.401 AML_SSV  17.633  1515.879 
SSV 2018/04/23 08:25:33.441 AML_SSV  17.633  1515.877 
SSV 2018/04/23 08:25:33.481 AML_SSV  17.633  1515.877 
SSV 2018/04/23 08:25:33.521 AML_SSV  17.632  1515.874 
SSV 2018/04/23 08:25:33.561 AML_SSV  17.632  1515.870 
SSV 2018/04/23 08:25:33.601 AML_SSV  17.632  1515.878 
SSV 2018/04/23 08:25:33.641 AML_SSV  17.632  1515.877 
SSV 2018/04/23 08:25:33.681 AML_SSV  17.633  1515.872 
SSV 2018/04/23 08:25:33.721 AML_SSV  17.633  1515.877 
SSV 2018/04/23 08:25:33.761 AML_SSV  17.633  1515.875 
SSV 2018/04/23 08:25:33.801 AML_SSV  17.633  1515.877 
SSV 2018/04/23 08:25:33.841 AML_SSV  17.632  1515.876 
SSV 2018/04/23 08:25:33.880 AML_SSV  17.632  1515.873 
SSV 2018/04/23 08:25:33.921 AML_SSV  17.632  1515.869 
SSV 2018/04/23 08:25:33.961 AML_SSV  17.632  1515.872 
SSV 2018/04/23 08:25:34.001 AML_SSV  17.632  1515.870 
SSV 2018/04/23 08:25:34.041 AML_SSV  17.633  1515.874 
SSV 2018/04/23 08:25:34.080 AML_SSV  17.633  1515.874 
SSV 2018/04/23 08:25:34.120 AML_SSV  17.633  1515.877 
SSV 2018/04/23 08:25:34.160 AML_SSV  17.632  1515.870 
SSV 2018/04/23 08:25:34.200 AML_SSV  17.633  1515.878 
SSV 2018/04/23 08:25:34.240 AML_SSV  17.632  1515.881 
SSV 2018/04/23 08:25:34.281 AML_SSV  17.632  1515.875 
SSV 2018/04/23 08:25:34.320 AML_SSV  17.632  1515.877 
SSV 2018/04/23 08:25:34.360 AML_SSV  17.633  1515.873 
SSV 2018/04/23 08:25:34.400 AML_SSV  17.634  1515.873 
SSV 2018/04/23 08:25:34.440 AML_SSV  17.634  1515.873 
SSV 2018/04/23 08:25:34.480 AML_SSV  17.633  1515.871 
SSV 2018/04/23 08:25:34.520 AML_SSV  17.633  1515.871 
SSV 2018/04/23 08:25:34.560 AML_SSV  17.632  1515.873 
SSV 2018/04/23 08:25:34.600 AML_SSV  17.632  1515.876 
SSV 2018/04/23 08:25:34.640 AML_SSV  17.632  1515.873 
SSV 2018/04/23 08:25:34.680 AML_SSV  17.631  1515.871 
SSV 2018/04/23 08:25:34.720 AML_SSV  17.631  1515.874 
SSV 2018/04/23 08:25:34.760 AML_SSV  17.630  1515.866 
SSV 2018/04/23 08:25:34.800 AML_SSV  17.629  1515.865 
SSV 2018/04/23 08:25:34.840 AML_SSV  17.630  1515.869 
SSV 2018/04/23 08:25:34.880 AML_SSV  17.630  1515.867 
SSV 2018/04/23 08:25:34.920 AML_SSV  17.630  1515.869 
SSV 2018/04/23 08:25:34.961 AML_SSV  17.631  1515.870 
SSV 2018/04/23 08:25:35.000 AML_SSV  17.630  1515.870 
SSV 2018/04/23 08:25:35.040 AML_SSV  17.629  1515.869 
SSV 2018/04/23 08:25:35.080 AML_SSV  17.629  1515.872 
SSV 2018/04/23 08:25:35.121 AML_SSV  17.628  1515.871 
SSV 2018/04/23 08:25:35.160 AML_SSV  17.627  1515.871 
SSV 2018/04/23 08:25:35.200 AML_SSV  17.628  1515.865 
SSV 2018/04/23 08:25:35.240 AML_SSV  17.628  1515.861 
SSV 2018/04/23 08:25:35.280 AML_SSV  17.628  1515.860 
SSV 2018/04/23 08:25:35.320 AML_SSV  17.629  1515.870 
SSV 2018/04/23 08:25:35.361 AML_SSV  17.628  1515.859 
SSV 2018/04/23 08:25:35.401 AML_SSV  17.628  1515.857 
SSV 2018/04/23 08:25:35.440 AML_SSV  17.627  1515.857 
SSV 2018/04/23 08:25:35.481 AML_SSV  17.627  1515.866 
SSV 2018/04/23 08:25:35.520 AML_SSV  17.627  1515.866 
SSV 2018/04/23 08:25:35.560 AML_SSV  17.628  1515.864 
SSV 2018/04/23 08:25:35.600 AML_SSV  17.627  1515.862 
SSV 2018/04/23 08:25:35.640 AML_SSV  17.628  1515.865 
SSV 2018/04/23 08:25:35.680 AML_SSV  17.627  1515.865 
SSV 2018/04/23 08:25:35.720 AML_SSV  17.627  1515.862 
SSV 2018/04/23 08:25:35.760 AML_SSV  17.627  1515.870 
SSV 2018/04/23 08:25:35.800 AML_SSV  17.627  1515.860 
SSV 2018/04/23 08:25:35.840 AML_SSV  17.627  1515.862 
SSV 2018/04/23 08:25:35.880 AML_SSV  17.626  1515.857 
SSV 2018/04/23 08:25:35.920 AML_SSV  17.626  1515.864 
SSV 2018/04/23 08:25:35.960 AML_SSV  17.626  1515.856 
SSV 2018/04/23 08:25:36.000 AML_SSV  17.626  1515.852 
SSV 2018/04/23 08:25:36.040 AML_SSV  17.626  1515.849 
SSV 2018/04/23 08:25:36.080 AML_SSV  17.627  1515.853 
SSV 2018/04/23 08:25:36.120 AML_SSV  17.627  1515.850 
SSV 2018/04/23 08:25:36.160 AML_SSV  17.627  1515.850 
SSV 2018/04/23 08:25:36.200 AML_SSV  17.627  1515.855 
SSV 2018/04/23 08:25:36.240 AML_SSV  17.626  1515.850 
SSV 2018/04/23 08:25:36.280 AML_SSV  17.626  1515.849 
SSV 2018/04/23 08:25:36.321 AML_SSV  17.625  1515.852 
SSV 2018/04/23 08:25:36.360 AML_SSV  17.625  1515.854 
SSV 2018/04/23 08:25:36.400 AML_SSV  17.625  1515.843 
SSV 2018/04/23 08:25:36.440 AML_SSV  17.625  1515.846 
SSV 2018/04/23 08:25:36.480 AML_SSV  17.626  1515.846 
SSV 2018/04/23 08:25:36.521 AML_SSV  17.626  1515.845 
SSV 2018/04/23 08:25:36.560 AML_SSV  17.627  1515.846 
SSV 2018/04/23 08:25:36.600 AML_SSV  17.627  1515.847 
SSV 2018/04/23 08:25:36.640 AML_SSV  17.627  1515.847 
SSV 2018/04/23 08:25:36.681 AML_SSV  17.628  1515.841 
SSV 2018/04/23 08:25:36.720 AML_SSV  17.627  1515.844 
SSV 2018/04/23 08:25:36.760 AML_SSV  17.627  1515.839 
SSV 2018/04/23 08:25:36.801 AML_SSV  17.626  1515.842 
SSV 2018/04/23 08:25:36.841 AML_SSV  17.625  1515.838 
SSV 2018/04/23 08:25:36.881 AML_SSV  17.625  1515.837 
SSV 2018/04/23 08:25:36.921 AML_SSV  17.625  1515.838 
SSV 2018/04/23 08:25:36.961 AML_SSV  17.626  1515.834 
SSV 2018/04/23 08:25:37.001 AML_SSV  17.625  1515.830 
SSV 2018/04/23 08:25:37.041 AML_SSV  17.625  1515.836 
SSV 2018/04/23 08:25:37.081 AML_SSV  17.624  1515.833 
SSV 2018/04/23 08:25:37.121 AML_SSV  17.625  1515.837 
SSV 2018/04/23 08:25:37.161 AML_SSV  17.625  1515.839 
SSV 2018/04/23 08:25:37.201 AML_SSV  17.626  1515.841 
SSV 2018/04/23 08:25:37.240 AML_SSV  17.627  1515.843 
SSV 2018/04/23 08:25:37.281 AML_SSV  17.628  1515.833 
SSV 2018/04/23 08:25:37.321 AML_SSV  17.628  1515.833 
SSV 2018/04/23 08:25:37.360 AML_SSV  17.627  1515.826 
SSV 2018/04/23 08:25:37.401 AML_SSV  17.627  1515.832 
SSV 2018/04/23 08:25:37.441 AML_SSV  17.628  1515.830 
SSV 2018/04/23 08:25:37.481 AML_SSV  17.627  1515.830 
SSV 2018/04/23 08:25:37.521 AML_SSV  17.627  1515.826 
SSV 2018/04/23 08:25:37.561 AML_SSV  17.626  1515.825 
SSV 2018/04/23 08:25:37.601 AML_SSV  17.626  1515.828 
SSV 2018/04/23 08:25:37.641 AML_SSV  17.626  1515.826 
SSV 2018/04/23 08:25:37.681 AML_SSV  17.626  1515.822 
SSV 2018/04/23 08:25:37.721 AML_SSV  17.626  1515.823 
SSV 2018/04/23 08:25:37.761 AML_SSV  17.625  1515.824 
SSV 2018/04/23 08:25:37.801 AML_SSV  17.625  1515.819 
SSV 2018/04/23 08:25:37.841 AML_SSV  17.625  1515.828 
SSV 2018/04/23 08:25:37.881 AML_SSV  17.624  1515.824 
SSV 2018/04/23 08:25:37.921 AML_SSV  17.625  1515.822 
SSV 2018/04/23 08:25:37.961 AML_SSV  17.625  1515.819 
SSV 2018/04/23 08:25:38.001 AML_SSV  17.625  1515.822 
SSV 2018/04/23 08:25:38.041 AML_SSV  17.625  1515.820 
SSV 2018/04/23 08:25:38.081 AML_SSV  17.626  1515.823 
SSV 2018/04/23 08:25:38.121 AML_SSV  17.625  1515.819 
SSV 2018/04/23 08:25:38.161 AML_SSV  17.626  1515.816 
SSV 2018/04/23 08:25:38.201 AML_SSV  17.626  1515.823 
SSV 2018/04/23 08:25:38.241 AML_SSV  17.626  1515.818 
SSV 2018/04/23 08:25:38.281 AML_SSV  17.626  1515.821 
SSV 2018/04/23 08:25:38.321 AML_SSV  17.626  1515.821 
SSV 2018/04/23 08:25:38.361 AML_SSV  17.626  1515.816 
SSV 2018/04/23 08:25:38.401 AML_SSV  17.625  1515.819 
SSV 2018/04/23 08:25:38.441 AML_SSV  17.625  1515.822 
SSV 2018/04/23 08:25:38.481 AML_SSV  17.624  1515.816 
SSV 2018/04/23 08:25:38.521 AML_SSV  17.624  1515.821 
SSV 2018/04/23 08:25:38.561 AML_SSV  17.624  1515.818 
SSV 2018/04/23 08:25:38.601 AML_SSV  17.624  1515.821 
SSV 2018/04/23 08:25:38.641 AML_SSV  17.625  1515.817 
SSV 2018/04/23 08:25:38.681 AML_SSV  17.625  1515.822 
SSV 2018/04/23 08:25:38.721 AML_SSV  17.625  1515.819 
SSV 2018/04/23 08:25:38.761 AML_SSV  17.625  1515.818 
SSV 2018/04/23 08:25:38.801 AML_SSV  17.623  1515.816 
SSV 2018/04/23 08:25:38.841 AML_SSV  17.623  1515.816 
SSV 2018/04/23 08:25:38.881 AML_SSV  17.622  1515.815 
SSV 2018/04/23 08:25:38.921 AML_SSV  17.622  1515.816 
SSV 2018/04/23 08:25:38.961 AML_SSV  17.621  1515.814 
SSV 2018/04/23 08:25:39.001 AML_SSV  17.619  1515.812 
SSV 2018/04/23 08:25:39.041 AML_SSV  17.619  1515.814 
SSV 2018/04/23 08:25:39.082 AML_SSV  17.618  1515.810 
SSV 2018/04/23 08:25:39.121 AML_SSV  17.619  1515.809 
SSV 2018/04/23 08:25:39.161 AML_SSV  17.619  1515.809 
SSV 2018/04/23 08:25:39.201 AML_SSV  17.619  1515.813 
SSV 2018/04/23 08:25:39.241 AML_SSV  17.619  1515.813 
SSV 2018/04/23 08:25:39.281 AML_SSV  17.618  1515.813 
SSV 2018/04/23 08:25:39.322 AML_SSV  17.618  1515.810 
SSV 2018/04/23 08:25:39.361 AML_SSV  17.617  1515.814 
SSV 2018/04/23 08:25:39.401 AML_SSV  17.617  1515.819 
SSV 2018/04/23 08:25:39.442 AML_SSV  17.617  1515.813 
SSV 2018/04/23 08:25:39.481 AML_SSV  17.617  1515.815 
SSV 2018/04/23 08:25:39.521 AML_SSV  17.616  1515.815 
SSV 2018/04/23 08:25:39.561 AML_SSV  17.615  1515.815 
SSV 2018/04/23 08:25:39.601 AML_SSV  17.613  1515.816 
SSV 2018/04/23 08:25:39.642 AML_SSV  17.613  1515.813 
SSV 2018/04/23 08:25:39.681 AML_SSV  17.614  1515.807 
SSV 2018/04/23 08:25:39.721 AML_SSV  17.615  1515.813 
SSV 2018/04/23 08:25:39.761 AML_SSV  17.615  1515.815 
SSV 2018/04/23 08:25:39.801 AML_SSV  17.615  1515.813 
SSV 2018/04/23 08:25:39.841 AML_SSV  17.615  1515.811 
SSV 2018/04/23 08:25:39.881 AML_SSV  17.613  1515.813 
SSV 2018/04/23 08:25:39.921 AML_SSV  17.613  1515.813 
SSV 2018/04/23 08:25:39.961 AML_SSV  17.613  1515.814 
SSV 2018/04/23 08:25:40.001 AML_SSV  17.614  1515.813 
SSV 2018/04/23 08:25:40.042 AML_SSV  17.614  1515.810 
SSV 2018/04/23 08:25:40.081 AML_SSV  17.613  1515.809 
SSV 2018/04/23 08:25:40.121 AML_SSV  17.613  1515.812 
SSV 2018/04/23 08:25:40.161 AML_SSV  17.613  1515.810 
SSV 2018/04/23 08:25:40.201 AML_SSV  17.613  1515.809 
SSV 2018/04/23 08:25:40.241 AML_SSV  17.614  1515.819 
SSV 2018/04/23 08:25:40.281 AML_SSV  17.613  1515.811 
SSV 2018/04/23 08:25:40.322 AML_SSV  17.614  1515.810 
SSV 2018/04/23 08:25:40.362 AML_SSV  17.614  1515.809 
SSV 2018/04/23 08:25:40.402 AML_SSV  17.614  1515.812 
SSV 2018/04/23 08:25:40.442 AML_SSV  17.615  1515.811 
SSV 2018/04/23 08:25:40.482 AML_SSV  17.616  1515.811 
SSV 2018/04/23 08:25:40.522 AML_SSV  17.615  1515.805 
SSV 2018/04/23 08:25:40.562 AML_SSV  17.615  1515.805 
SSV 2018/04/23 08:25:40.602 AML_SSV  17.613  1515.805 
SSV 2018/04/23 08:25:40.642 AML_SSV  17.613  1515.807 
SSV 2018/04/23 08:25:40.682 AML_SSV  17.613  1515.805 
SSV 2018/04/23 08:25:40.722 AML_SSV  17.613  1515.802 
SSV 2018/04/23 08:25:40.761 AML_SSV  17.613  1515.808 
SSV 2018/04/23 08:25:40.802 AML_SSV  17.612  1515.805 
SSV 2018/04/23 08:25:40.842 AML_SSV  17.613  1515.807 
SSV 2018/04/23 08:25:40.882 AML_SSV  17.613  1515.806 
SSV 2018/04/23 08:25:40.922 AML_SSV  17.613  1515.803 
SSV 2018/04/23 08:25:40.962 AML_SSV  17.613  1515.801 
SSV 2018/04/23 08:25:41.002 AML_SSV  17.613  1515.803 
SSV 2018/04/23 08:25:41.042 AML_SSV  17.613  1515.802 
SSV 2018/04/23 08:25:41.082 AML_SSV  17.613  1515.800 
SSV 2018/04/23 08:25:41.122 AML_SSV  17.614  1515.800 
SSV 2018/04/23 08:25:41.162 AML_SSV  17.613  1515.805 
SSV 2018/04/23 08:25:41.201 AML_SSV  17.613  1515.797 
SSV 2018/04/23 08:25:41.242 AML_SSV  17.613  1515.796 
SSV 2018/04/23 08:25:41.282 AML_SSV  17.613  1515.796 
SSV 2018/04/23 08:25:41.322 AML_SSV  17.613  1515.796 
SSV 2018/04/23 08:25:41.362 AML_SSV  17.613  1515.789 
SSV 2018/04/23 08:25:41.402 AML_SSV  17.613  1515.787 
SSV 2018/04/23 08:25:41.441 AML_SSV  17.613  1515.785 
SSV 2018/04/23 08:25:41.482 AML_SSV  17.613  1515.786 
SSV 2018/04/23 08:25:41.521 AML_SSV  17.613  1515.783 
SSV 2018/04/23 08:25:41.562 AML_SSV  17.612  1515.784 
SSV 2018/04/23 08:25:41.601 AML_SSV  17.613  1515.779 
SSV 2018/04/23 08:25:41.641 AML_SSV  17.613  1515.780 
SSV 2018/04/23 08:25:41.682 AML_SSV  17.613  1515.783 
SSV 2018/04/23 08:25:41.722 AML_SSV  17.613  1515.776 
SSV 2018/04/23 08:25:41.762 AML_SSV  17.613  1515.778 
SSV 2018/04/23 08:25:41.802 AML_SSV  17.613  1515.777 
SSV 2018/04/23 08:25:41.842 AML_SSV  17.613  1515.781 
SSV 2018/04/23 08:25:41.882 AML_SSV  17.613  1515.777 
SSV 2018/04/23 08:25:41.922 AML_SSV  17.613  1515.781 
SSV 2018/04/23 08:25:41.962 AML_SSV  17.612  1515.789 
SSV 2018/04/23 08:25:42.001 AML_SSV  17.613  1515.782 
SSV 2018/04/23 08:25:42.042 AML_SSV  17.613  1515.790 
SSV 2018/04/23 08:25:42.082 AML_SSV  17.614  1515.785 
SSV 2018/04/23 08:25:42.122 AML_SSV  17.614  1515.779 
SSV 2018/04/23 08:25:42.162 AML_SSV  17.613  1515.787 
SSV 2018/04/23 08:25:42.201 AML_SSV  17.613  1515.787 
SSV 2018/04/23 08:25:42.242 AML_SSV  17.613  1515.775 
SSV 2018/04/23 08:25:42.282 AML_SSV  17.613  1515.781 
SSV 2018/04/23 08:25:42.322 AML_SSV  17.613  1515.786 
SSV 2018/04/23 08:25:42.362 AML_SSV  17.613  1515.781 
SSV 2018/04/23 08:25:42.402 AML_SSV  17.613  1515.781 
SSV 2018/04/23 08:25:42.442 AML_SSV  17.613  1515.791 
SSV 2018/04/23 08:25:42.482 AML_SSV  17.613  1515.790 
SSV 2018/04/23 08:25:42.522 AML_SSV  17.613  1515.784 
SSV 2018/04/23 08:25:42.562 AML_SSV  17.613  1515.785 
SSV 2018/04/23 08:25:42.602 AML_SSV  17.613  1515.785 
SSV 2018/04/23 08:25:42.642 AML_SSV  17.613  1515.786 
SSV 2018/04/23 08:25:42.682 AML_SSV  17.612  1515.787 
SSV 2018/04/23 08:25:42.722 AML_SSV  17.612  1515.787 
SSV 2018/04/23 08:25:42.762 AML_SSV  17.611  1515.784 
SSV 2018/04/23 08:25:42.802 AML_SSV  17.611  1515.784 
SSV 2018/04/23 08:25:42.842 AML_SSV  17.611  1515.787 
SSV 2018/04/23 08:25:42.882 AML_SSV  17.612  1515.792 
SSV 2018/04/23 08:25:42.922 AML_SSV  17.612  1515.793 
SSV 2018/04/23 08:25:42.962 AML_SSV  17.611  1515.792 
SSV 2018/04/23 08:25:43.002 AML_SSV  17.611  1515.796 
SSV 2018/04/23 08:25:43.042 AML_SSV  17.611  1515.793 
SSV 2018/04/23 08:25:43.082 AML_SSV  17.610  1515.790 
SSV 2018/04/23 08:25:43.122 AML_SSV  17.610  1515.785 
SSV 2018/04/23 08:25:43.162 AML_SSV  17.609  1515.787 
SSV 2018/04/23 08:25:43.202 AML_SSV  17.610  1515.788 
SSV 2018/04/23 08:25:43.242 AML_SSV  17.611  1515.787 
SSV 2018/04/23 08:25:43.282 AML_SSV  17.610  1515.785 
SSV 2018/04/23 08:25:43.322 AML_SSV  17.611  1515.786 
SSV 2018/04/23 08:25:43.362 AML_SSV  17.611  1515.794 
SSV 2018/04/23 08:25:43.402 AML_SSV  17.610  1515.782 
SSV 2018/04/23 08:25:43.442 AML_SSV  17.610  1515.791 
SSV 2018/04/23 08:25:43.482 AML_SSV  17.610  1515.789 
SSV 2018/04/23 08:25:43.522 AML_SSV  17.609  1515.791 
SSV 2018/04/23 08:25:43.562 AML_SSV  17.609  1515.788 
SSV 2018/04/23 08:25:43.602 AML_SSV  17.609  1515.787 
SSV 2018/04/23 08:25:43.642 AML_SSV  17.609  1515.787 
SSV 2018/04/23 08:25:43.681 AML_SSV  17.609  1515.779 
SSV 2018/04/23 08:25:43.722 AML_SSV  17.610  1515.780 
SSV 2018/04/23 08:25:43.761 AML_SSV  17.609  1515.777 
SSV 2018/04/23 08:25:43.801 AML_SSV  17.609  1515.770 
SSV 2018/04/23 08:25:43.841 AML_SSV  17.608  1515.782 
SSV 2018/04/23 08:25:43.881 AML_SSV  17.610  1515.780 
SSV 2018/04/23 08:25:43.921 AML_SSV  17.610  1515.775 
SSV 2018/04/23 08:25:43.962 AML_SSV  17.609  1515.772 
SSV 2018/04/23 08:25:44.001 AML_SSV  17.609  1515.773 
SSV 2018/04/23 08:25:44.041 AML_SSV  17.607  1515.777 
SSV 2018/04/23 08:25:44.081 AML_SSV  17.607  1515.773 
SSV 2018/04/23 08:25:44.121 AML_SSV  17.607  1515.772 
SSV 2018/04/23 08:25:44.161 AML_SSV  17.608  1515.762 
SSV 2018/04/23 08:25:44.201 AML_SSV  17.607  1515.762 
SSV 2018/04/23 08:25:44.241 AML_SSV  17.607  1515.775 
SSV 2018/04/23 08:25:44.281 AML_SSV  17.607  1515.772 
SSV 2018/04/23 08:25:44.321 AML_SSV  17.607  1515.776 
SSV 2018/04/23 08:25:44.362 AML_SSV  17.606  1515.781 
SSV 2018/04/23 08:25:44.401 AML_SSV  17.606  1515.778 
SSV 2018/04/23 08:25:44.441 AML_SSV  17.606  1515.778 
SSV 2018/04/23 08:25:44.481 AML_SSV  17.606  1515.775 
SSV 2018/04/23 08:25:44.522 AML_SSV  17.607  1515.773 
SSV 2018/04/23 08:25:44.561 AML_SSV  17.606  1515.771 
SSV 2018/04/23 08:25:44.602 AML_SSV  17.606  1515.776 
SSV 2018/04/23 08:25:44.641 AML_SSV  17.606  1515.770 
SSV 2018/04/23 08:25:44.681 AML_SSV  17.606  1515.773 
SSV 2018/04/23 08:25:44.721 AML_SSV  17.606  1515.774 
SSV 2018/04/23 08:25:44.761 AML_SSV  17.606  1515.771 
SSV 2018/04/23 08:25:44.801 AML_SSV  17.606  1515.775 
SSV 2018/04/23 08:25:44.842 AML_SSV  17.606  1515.779 
SSV 2018/04/23 08:25:44.882 AML_SSV  17.606  1515.777 
SSV 2018/04/23 08:25:44.922 AML_SSV  17.604  1515.773 
SSV 2018/04/23 08:25:44.961 AML_SSV  17.605  1515.766 
SSV 2018/04/23 08:25:45.001 AML_SSV  17.606  1515.766 
SSV 2018/04/23 08:25:45.041 AML_SSV  17.607  1515.769 
SSV 2018/04/23 08:25:45.081 AML_SSV  17.607  1515.763 
SSV 2018/04/23 08:25:45.121 AML_SSV  17.606  1515.768 
SSV 2018/04/23 08:25:45.161 AML_SSV  17.605  1515.764 
SSV 2018/04/23 08:25:45.201 AML_SSV  17.605  1515.770 
SSV 2018/04/23 08:25:45.242 AML_SSV  17.605  1515.768 
SSV 2018/04/23 08:25:45.281 AML_SSV  17.606  1515.772 
SSV 2018/04/23 08:25:45.321 AML_SSV  17.606  1515.773 
SSV 2018/04/23 08:25:45.361 AML_SSV  17.606  1515.770 
SSV 2018/04/23 08:25:45.401 AML_SSV  17.605  1515.778 
SSV 2018/04/23 08:25:45.440 AML_SSV  17.606  1515.773 
SSV 2018/04/23 08:25:45.481 AML_SSV  17.605  1515.770 
SSV 2018/04/23 08:25:45.521 AML_SSV  17.605  1515.774 
SSV 2018/04/23 08:25:45.561 AML_SSV  17.605  1515.775 
SSV 2018/04/23 08:25:45.601 AML_SSV  17.606  1515.772 
SSV 2018/04/23 08:25:45.640 AML_SSV  17.606  1515.771 
SSV 2018/04/23 08:25:45.681 AML_SSV  17.606  1515.769 
SSV 2018/04/23 08:25:45.720 AML_SSV  17.605  1515.771 
SSV 2018/04/23 08:25:45.760 AML_SSV  17.605  1515.769 
SSV 2018/04/23 08:25:45.801 AML_SSV  17.605  1515.769 
SSV 2018/04/23 08:25:45.841 AML_SSV  17.605  1515.768 
SSV 2018/04/23 08:25:45.880 AML_SSV  17.604  1515.774 
SSV 2018/04/23 08:25:45.921 AML_SSV  17.604  1515.774 
SSV 2018/04/23 08:25:45.960 AML_SSV  17.603  1515.770 
SSV 2018/04/23 08:25:46.000 AML_SSV  17.603  1515.765 
SSV 2018/04/23 08:25:46.040 AML_SSV  17.604  1515.761 
SSV 2018/04/23 08:25:46.081 AML_SSV  17.604  1515.770 
SSV 2018/04/23 08:25:46.121 AML_SSV  17.604  1515.767 
SSV 2018/04/23 08:25:46.161 AML_SSV  17.603  1515.766 
SSV 2018/04/23 08:25:46.200 AML_SSV  17.603  1515.765 
SSV 2018/04/23 08:25:46.240 AML_SSV  17.603  1515.761 
SSV 2018/04/23 08:25:46.280 AML_SSV  17.603  1515.769 
SSV 2018/04/23 08:25:46.321 AML_SSV  17.603  1515.767 
SSV 2018/04/23 08:25:46.360 AML_SSV  17.603  1515.770 
SSV 2018/04/23 08:25:46.400 AML_SSV  17.603  1515.763 
SSV 2018/04/23 08:25:46.440 AML_SSV  17.602  1515.767 
SSV 2018/04/23 08:25:46.481 AML_SSV  17.603  1515.765 
SSV 2018/04/23 08:25:46.520 AML_SSV  17.603  1515.770 
SSV 2018/04/23 08:25:46.560 AML_SSV  17.603  1515.764 
SSV 2018/04/23 08:25:46.601 AML_SSV  17.603  1515.764 
SSV 2018/04/23 08:25:46.641 AML_SSV  17.603  1515.766 
SSV 2018/04/23 08:25:46.681 AML_SSV  17.603  1515.764 
SSV 2018/04/23 08:25:46.721 AML_SSV  17.603  1515.761 
SSV 2018/04/23 08:25:46.761 AML_SSV  17.603  1515.767 
SSV 2018/04/23 08:25:46.801 AML_SSV  17.603  1515.771 
SSV 2018/04/23 08:25:46.841 AML_SSV  17.603  1515.778 
SSV 2018/04/23 08:25:46.881 AML_SSV  17.602  1515.771 
SSV 2018/04/23 08:25:46.921 AML_SSV  17.601  1515.769 
SSV 2018/04/23 08:25:46.961 AML_SSV  17.601  1515.771 
SSV 2018/04/23 08:25:47.001 AML_SSV  17.602  1515.765 
SSV 2018/04/23 08:25:47.041 AML_SSV  17.601  1515.776 
SSV 2018/04/23 08:25:47.080 AML_SSV  17.601  1515.773 
SSV 2018/04/23 08:25:47.121 AML_SSV  17.600  1515.772 
SSV 2018/04/23 08:25:47.160 AML_SSV  17.601  1515.776 
SSV 2018/04/23 08:25:47.201 AML_SSV  17.602  1515.771 
SSV 2018/04/23 08:25:47.241 AML_SSV  17.602  1515.771 
SSV 2018/04/23 08:25:47.281 AML_SSV  17.602  1515.771 
SSV 2018/04/23 08:25:47.321 AML_SSV  17.601  1515.772 
SSV 2018/04/23 08:25:47.361 AML_SSV  17.600  1515.778 
SSV 2018/04/23 08:25:47.401 AML_SSV  17.601  1515.773 
SSV 2018/04/23 08:25:47.441 AML_SSV  17.602  1515.772 
SSV 2018/04/23 08:25:47.481 AML_SSV  17.602  1515.774 
SSV 2018/04/23 08:25:47.521 AML_SSV  17.602  1515.773 
SSV 2018/04/23 08:25:47.561 AML_SSV  17.602  1515.771 
SSV 2018/04/23 08:25:47.601 AML_SSV  17.603  1515.771 
SSV 2018/04/23 08:25:47.641 AML_SSV  17.603  1515.771 
SSV 2018/04/23 08:25:47.681 AML_SSV  17.603  1515.772 
SSV 2018/04/23 08:25:47.721 AML_SSV  17.603  1515.771 
SSV 2018/04/23 08:25:47.761 AML_SSV  17.601  1515.773 
SSV 2018/04/23 08:25:47.801 AML_SSV  17.602  1515.771 
SSV 2018/04/23 08:25:47.841 AML_SSV  17.603  1515.773 
SSV 2018/04/23 08:25:47.881 AML_SSV  17.603  1515.777 
SSV 2018/04/23 08:25:47.921 AML_SSV  17.603  1515.772 
SSV 2018/04/23 08:25:47.961 AML_SSV  17.603  1515.768 
SSV 2018/04/23 08:25:48.001 AML_SSV  17.603  1515.769 
SSV 2018/04/23 08:25:48.041 AML_SSV  17.602  1515.773 
SSV 2018/04/23 08:25:48.081 AML_SSV  17.602  1515.768 
SSV 2018/04/23 08:25:48.121 AML_SSV  17.602  1515.779 
SSV 2018/04/23 08:25:48.161 AML_SSV  17.601  1515.778 
SSV 2018/04/23 08:25:48.201 AML_SSV  17.601  1515.769 
SSV 2018/04/23 08:25:48.241 AML_SSV  17.601  1515.772 
SSV 2018/04/23 08:25:48.281 AML_SSV  17.602  1515.777 
SSV 2018/04/23 08:25:48.321 AML_SSV  17.602  1515.773 
SSV 2018/04/23 08:25:48.361 AML_SSV  17.602  1515.772 
SSV 2018/04/23 08:25:48.401 AML_SSV  17.602  1515.773 
SSV 2018/04/23 08:25:48.441 AML_SSV  17.602  1515.766 
SSV 2018/04/23 08:25:48.481 AML_SSV  17.602  1515.763 
SSV 2018/04/23 08:25:48.521 AML_SSV  17.601  1515.770 
SSV 2018/04/23 08:25:48.561 AML_SSV  17.601  1515.767 
SSV 2018/04/23 08:25:48.601 AML_SSV  17.601  1515.774 
SSV 2018/04/23 08:25:48.641 AML_SSV  17.601  1515.768 
SSV 2018/04/23 08:25:48.681 AML_SSV  17.601  1515.772 
SSV 2018/04/23 08:25:48.721 AML_SSV  17.602  1515.770 
SSV 2018/04/23 08:25:48.761 AML_SSV  17.602  1515.768 
SSV 2018/04/23 08:25:48.801 AML_SSV  17.603  1515.771 
SSV 2018/04/23 08:25:48.841 AML_SSV  17.603  1515.769 
SSV 2018/04/23 08:25:48.881 AML_SSV  17.603  1515.772 
SSV 2018/04/23 08:25:48.921 AML_SSV  17.602  1515.767 
SSV 2018/04/23 08:25:48.961 AML_SSV  17.601  1515.765 
SSV 2018/04/23 08:25:49.001 AML_SSV  17.601  1515.769 
SSV 2018/04/23 08:25:49.041 AML_SSV  17.601  1515.768 
SSV 2018/04/23 08:25:49.081 AML_SSV  17.601  1515.766 
SSV 2018/04/23 08:25:49.121 AML_SSV  17.602  1515.766 
SSV 2018/04/23 08:25:49.161 AML_SSV  17.602  1515.767 
SSV 2018/04/23 08:25:49.201 AML_SSV  17.602  1515.767 
SSV 2018/04/23 08:25:49.241 AML_SSV  17.603  1515.761 
SSV 2018/04/23 08:25:49.281 AML_SSV  17.602  1515.766 
SSV 2018/04/23 08:25:49.321 AML_SSV  17.602  1515.762 
SSV 2018/04/23 08:25:49.361 AML_SSV  17.602  1515.765 
SSV 2018/04/23 08:25:49.401 AML_SSV  17.602  1515.761 
SSV 2018/04/23 08:25:49.441 AML_SSV  17.603  1515.761 
SSV 2018/04/23 08:25:49.481 AML_SSV  17.603  1515.761 
SSV 2018/04/23 08:25:49.521 AML_SSV  17.603  1515.758 
SSV 2018/04/23 08:25:49.561 AML_SSV  17.603  1515.758 
SSV 2018/04/23 08:25:49.601 AML_SSV  17.603  1515.762 
SSV 2018/04/23 08:25:49.641 AML_SSV  17.603  1515.761 
SSV 2018/04/23 08:25:49.681 AML_SSV  17.602  1515.759 
SSV 2018/04/23 08:25:49.721 AML_SSV  17.602  1515.758 
SSV 2018/04/23 08:25:49.761 AML_SSV  17.601  1515.760 
SSV 2018/04/23 08:25:49.801 AML_SSV  17.601  1515.761 
SSV 2018/04/23 08:25:49.841 AML_SSV  17.602  1515.761 
SSV 2018/04/23 08:25:49.881 AML_SSV  17.602  1515.763 
SSV 2018/04/23 08:25:49.921 AML_SSV  17.603  1515.758 
SSV 2018/04/23 08:25:49.961 AML_SSV  17.602  1515.759 
SSV 2018/04/23 08:25:50.001 AML_SSV  17.600  1515.763 
SSV 2018/04/23 08:25:50.041 AML_SSV  17.601  1515.764 
SSV 2018/04/23 08:25:50.081 AML_SSV  17.601  1515.765 
SSV 2018/04/23 08:25:50.121 AML_SSV  17.601  1515.763 
SSV 2018/04/23 08:25:50.161 AML_SSV  17.602  1515.762 
SSV 2018/04/23 08:25:50.201 AML_SSV  17.602  1515.762 
SSV 2018/04/23 08:25:50.241 AML_SSV  17.601  1515.763 
SSV 2018/04/23 08:25:50.281 AML_SSV  17.601  1515.756 
SSV 2018/04/23 08:25:50.321 AML_SSV  17.602  1515.762 
SSV 2018/04/23 08:25:50.361 AML_SSV  17.602  1515.761 
SSV 2018/04/23 08:25:50.401 AML_SSV  17.602  1515.767 
SSV 2018/04/23 08:25:50.441 AML_SSV  17.601  1515.762 
SSV 2018/04/23 08:25:50.481 AML_SSV  17.601  1515.764 
SSV 2018/04/23 08:25:50.521 AML_SSV  17.601  1515.763 
SSV 2018/04/23 08:25:50.561 AML_SSV  17.602  1515.761 
SSV 2018/04/23 08:25:50.601 AML_SSV  17.602  1515.766 
SSV 2018/04/23 08:25:50.641 AML_SSV  17.602  1515.758 
SSV 2018/04/23 08:25:50.681 AML_SSV  17.602  1515.761 
SSV 2018/04/23 08:25:50.721 AML_SSV  17.601  1515.760 
SSV 2018/04/23 08:25:50.761 AML_SSV  17.600  1515.766 
SSV 2018/04/23 08:25:50.801 AML_SSV  17.601  1515.764 
SSV 2018/04/23 08:25:50.841 AML_SSV  17.601  1515.764 
SSV 2018/04/23 08:25:50.881 AML_SSV  17.602  1515.764 
SSV 2018/04/23 08:25:50.921 AML_SSV  17.602  1515.767 
SSV 2018/04/23 08:25:50.961 AML_SSV  17.602  1515.766 
SSV 2018/04/23 08:25:51.001 AML_SSV  17.602  1515.763 
SSV 2018/04/23 08:25:51.041 AML_SSV  17.602  1515.763 
SSV 2018/04/23 08:25:51.081 AML_SSV  17.601  1515.765 
SSV 2018/04/23 08:25:51.121 AML_SSV  17.600  1515.763 
SSV 2018/04/23 08:25:51.161 AML_SSV  17.600  1515.764 
SSV 2018/04/23 08:25:51.201 AML_SSV  17.600  1515.766 
SSV 2018/04/23 08:25:51.241 AML_SSV  17.600  1515.766 
SSV 2018/04/23 08:25:51.281 AML_SSV  17.600  1515.768 
SSV 2018/04/23 08:25:51.321 AML_SSV  17.599  1515.768 
SSV 2018/04/23 08:25:51.361 AML_SSV  17.599  1515.766 
SSV 2018/04/23 08:25:51.401 AML_SSV  17.600  1515.766 
SSV 2018/04/23 08:25:51.441 AML_SSV  17.601  1515.764 
SSV 2018/04/23 08:25:51.481 AML_SSV  17.601  1515.767 
SSV 2018/04/23 08:25:51.521 AML_SSV  17.600  1515.769 
SSV 2018/04/23 08:25:51.561 AML_SSV  17.600  1515.765 
SSV 2018/04/23 08:25:51.601 AML_SSV  17.599  1515.766 
SSV 2018/04/23 08:25:51.641 AML_SSV  17.599  1515.764 
SSV 2018/04/23 08:25:51.681 AML_SSV  17.599  1515.762 
SSV 2018/04/23 08:25:51.721 AML_SSV  17.601  1515.764 
SSV 2018/04/23 08:25:51.761 AML_SSV  17.601  1515.765 
SSV 2018/04/23 08:25:51.801 AML_SSV  17.600  1515.764 
SSV 2018/04/23 08:25:51.841 AML_SSV  17.600  1515.764 
SSV 2018/04/23 08:25:51.881 AML_SSV  17.600  1515.762 
SSV 2018/04/23 08:25:51.921 AML_SSV  17.600  1515.762 
SSV 2018/04/23 08:25:51.961 AML_SSV  17.601  1515.767 
SSV 2018/04/23 08:25:52.001 AML_SSV  17.600  1515.764 
SSV 2018/04/23 08:25:52.041 AML_SSV  17.600  1515.763 
SSV 2018/04/23 08:25:52.081 AML_SSV  17.601  1515.764 
SSV 2018/04/23 08:25:52.121 AML_SSV  17.601  1515.763 
SSV 2018/04/23 08:25:52.161 AML_SSV  17.600  1515.763 
SSV 2018/04/23 08:25:52.201 AML_SSV  17.601  1515.761 
SSV 2018/04/23 08:25:52.241 AML_SSV  17.601  1515.761 
SSV 2018/04/23 08:25:52.281 AML_SSV  17.601  1515.764 
SSV 2018/04/23 08:25:52.321 AML_SSV  17.601  1515.766 
SSV 2018/04/23 08:25:52.361 AML_SSV  17.600  1515.758 
SSV 2018/04/23 08:25:52.401 AML_SSV  17.599  1515.761 
SSV 2018/04/23 08:25:52.441 AML_SSV  17.599  1515.764 
SSV 2018/04/23 08:25:52.481 AML_SSV  17.599  1515.758 
SSV 2018/04/23 08:25:52.521 AML_SSV  17.600  1515.765 
SSV 2018/04/23 08:25:52.561 AML_SSV  17.600  1515.763 
SSV 2018/04/23 08:25:52.601 AML_SSV  17.600  1515.760 
SSV 2018/04/23 08:25:52.641 AML_SSV  17.599  1515.762 
SSV 2018/04/23 08:25:52.681 AML_SSV  17.598  1515.763 
SSV 2018/04/23 08:25:52.721 AML_SSV  17.598  1515.764 
SSV 2018/04/23 08:25:52.761 AML_SSV  17.598  1515.763 
SSV 2018/04/23 08:25:52.801 AML_SSV  17.599  1515.762 
SSV 2018/04/23 08:25:52.841 AML_SSV  17.599  1515.770 
SSV 2018/04/23 08:25:52.881 AML_SSV  17.600  1515.763 
SSV 2018/04/23 08:25:52.921 AML_SSV  17.599  1515.762 
SSV 2018/04/23 08:25:52.961 AML_SSV  17.599  1515.763 
SSV 2018/04/23 08:25:53.001 AML_SSV  17.599  1515.764 
SSV 2018/04/23 08:25:53.041 AML_SSV  17.598  1515.771 
SSV 2018/04/23 08:25:53.081 AML_SSV  17.599  1515.764 
SSV 2018/04/23 08:25:53.121 AML_SSV  17.598  1515.763 
SSV 2018/04/23 08:25:53.161 AML_SSV  17.599  1515.762 
SSV 2018/04/23 08:25:53.201 AML_SSV  17.599  1515.760 
SSV 2018/04/23 08:25:53.241 AML_SSV  17.600  1515.762 
SSV 2018/04/23 08:25:53.281 AML_SSV  17.600  1515.758 
SSV 2018/04/23 08:25:53.321 AML_SSV  17.599  1515.764 
SSV 2018/04/23 08:25:53.361 AML_SSV  17.599  1515.763 
SSV 2018/04/23 08:25:53.401 AML_SSV  17.599  1515.762 
SSV 2018/04/23 08:25:53.441 AML_SSV  17.599  1515.763 
SSV 2018/04/23 08:25:53.481 AML_SSV  17.599  1515.760 
SSV 2018/04/23 08:25:53.521 AML_SSV  17.599  1515.763 
SSV 2018/04/23 08:25:53.561 AML_SSV  17.600  1515.764 
SSV 2018/04/23 08:25:53.601 AML_SSV  17.599  1515.764 
SSV 2018/04/23 08:25:53.641 AML_SSV  17.599  1515.766 
SSV 2018/04/23 08:25:53.681 AML_SSV  17.598  1515.764 
SSV 2018/04/23 08:25:53.721 AML_SSV  17.599  1515.764 
SSV 2018/04/23 08:25:53.761 AML_SSV  17.599  1515.763 
SSV 2018/04/23 08:25:53.801 AML_SSV  17.599  1515.767 
SSV 2018/04/23 08:25:53.841 AML_SSV  17.600  1515.762 
SSV 2018/04/23 08:25:53.881 AML_SSV  17.599  1515.761 
SSV 2018/04/23 08:25:53.921 AML_SSV  17.598  1515.762 
SSV 2018/04/23 08:25:53.961 AML_SSV  17.598  1515.762 
SSV 2018/04/23 08:25:54.001 AML_SSV  17.598  1515.759 
SSV 2018/04/23 08:25:54.041 AML_SSV  17.598  1515.761 
SSV 2018/04/23 08:25:54.081 AML_SSV  17.598  1515.760 
SSV 2018/04/23 08:25:54.121 AML_SSV  17.597  1515.765 
SSV 2018/04/23 08:25:54.161 AML_SSV  17.597  1515.763 
SSV 2018/04/23 08:25:54.201 AML_SSV  17.597  1515.756 
SSV 2018/04/23 08:25:54.242 AML_SSV  17.598  1515.759 
SSV 2018/04/23 08:25:54.281 AML_SSV  17.598  1515.760 
SSV 2018/04/23 08:25:54.322 AML_SSV  17.598  1515.764 
SSV 2018/04/23 08:25:54.361 AML_SSV  17.598  1515.763 
SSV 2018/04/23 08:25:54.402 AML_SSV  17.598  1515.762 
SSV 2018/04/23 08:25:54.442 AML_SSV  17.599  1515.760 
SSV 2018/04/23 08:25:54.481 AML_SSV  17.598  1515.764 
SSV 2018/04/23 08:25:54.522 AML_SSV  17.598  1515.759 
SSV 2018/04/23 08:25:54.562 AML_SSV  17.598  1515.762 
SSV 2018/04/23 08:25:54.601 AML_SSV  17.597  1515.759 
SSV 2018/04/23 08:25:54.641 AML_SSV  17.597  1515.752 
SSV 2018/04/23 08:25:54.681 AML_SSV  17.597  1515.761 
SSV 2018/04/23 08:25:54.722 AML_SSV  17.597  1515.758 
SSV 2018/04/23 08:25:54.762 AML_SSV  17.596  1515.760 
SSV 2018/04/23 08:25:54.802 AML_SSV  17.595  1515.755 
SSV 2018/04/23 08:25:54.842 AML_SSV  17.594  1515.756 
SSV 2018/04/23 08:25:54.882 AML_SSV  17.593  1515.758 
SSV 2018/04/23 08:25:54.922 AML_SSV  17.593  1515.755 
SSV 2018/04/23 08:25:54.962 AML_SSV  17.592  1515.757 
SSV 2018/04/23 08:25:55.002 AML_SSV  17.592  1515.755 
SSV 2018/04/23 08:25:55.042 AML_SSV  17.592  1515.756 
SSV 2018/04/23 08:25:55.082 AML_SSV  17.592  1515.752 
SSV 2018/04/23 08:25:55.121 AML_SSV  17.591  1515.753 
SSV 2018/04/23 08:25:55.161 AML_SSV  17.591  1515.758 
SSV 2018/04/23 08:25:55.201 AML_SSV  17.591  1515.750 
SSV 2018/04/23 08:25:55.241 AML_SSV  17.591  1515.739 
SSV 2018/04/23 08:25:55.281 AML_SSV  17.591  1515.738 
SSV 2018/04/23 08:25:55.322 AML_SSV  17.592  1515.729 
SSV 2018/04/23 08:25:55.362 AML_SSV  17.592  1515.727 
SSV 2018/04/23 08:25:55.402 AML_SSV  17.592  1515.721 
SSV 2018/04/23 08:25:55.442 AML_SSV  17.592  1515.726 
SSV 2018/04/23 08:25:55.482 AML_SSV  17.592  1515.716 
SSV 2018/04/23 08:25:55.522 AML_SSV  17.591  1515.711 
SSV 2018/04/23 08:25:55.562 AML_SSV  17.591  1515.715 
SSV 2018/04/23 08:25:55.602 AML_SSV  17.590  1515.712 
SSV 2018/04/23 08:25:55.641 AML_SSV  17.591  1515.710 
SSV 2018/04/23 08:25:55.682 AML_SSV  17.591  1515.709 
SSV 2018/04/23 08:25:55.722 AML_SSV  17.590  1515.704 
SSV 2018/04/23 08:25:55.761 AML_SSV  17.588  1515.710 
SSV 2018/04/23 08:25:55.802 AML_SSV  17.588  1515.709 
SSV 2018/04/23 08:25:55.842 AML_SSV  17.589  1515.709 
SSV 2018/04/23 08:25:55.882 AML_SSV  17.588  1515.712 
SSV 2018/04/23 08:25:55.922 AML_SSV  17.589  1515.710 
SSV 2018/04/23 08:25:55.962 AML_SSV  17.588  1515.708 
SSV 2018/04/23 08:25:56.002 AML_SSV  17.587  1515.710 
SSV 2018/04/23 08:25:56.042 AML_SSV  17.588  1515.719 
SSV 2018/04/23 08:25:56.082 AML_SSV  17.588  1515.712 
SSV 2018/04/23 08:25:56.122 AML_SSV  17.589  1515.712 
SSV 2018/04/23 08:25:56.162 AML_SSV  17.588  1515.709 
SSV 2018/04/23 08:25:56.202 AML_SSV  17.587  1515.713 
SSV 2018/04/23 08:25:56.242 AML_SSV  17.586  1515.714 
SSV 2018/04/23 08:25:56.282 AML_SSV  17.586  1515.708 
SSV 2018/04/23 08:25:56.321 AML_SSV  17.586  1515.717 
SSV 2018/04/23 08:25:56.362 AML_SSV  17.587  1515.711 
SSV 2018/04/23 08:25:56.402 AML_SSV  17.587  1515.705 
SSV 2018/04/23 08:25:56.442 AML_SSV  17.587  1515.710 
SSV 2018/04/23 08:25:56.481 AML_SSV  17.588  1515.708 
SSV 2018/04/23 08:25:56.521 AML_SSV  17.589  1515.716 
SSV 2018/04/23 08:25:56.562 AML_SSV  17.588  1515.714 
SSV 2018/04/23 08:25:56.601 AML_SSV  17.588  1515.711 
SSV 2018/04/23 08:25:56.641 AML_SSV  17.587  1515.717 
SSV 2018/04/23 08:25:56.681 AML_SSV  17.587  1515.717 
SSV 2018/04/23 08:25:56.721 AML_SSV  17.587  1515.712 
SSV 2018/04/23 08:25:56.761 AML_SSV  17.587  1515.715 
SSV 2018/04/23 08:25:56.801 AML_SSV  17.587  1515.710 
SSV 2018/04/23 08:25:56.841 AML_SSV  17.588  1515.713 
SSV 2018/04/23 08:25:56.881 AML_SSV  17.587  1515.718 
SSV 2018/04/23 08:25:56.921 AML_SSV  17.587  1515.713 
SSV 2018/04/23 08:25:56.961 AML_SSV  17.587  1515.722 
SSV 2018/04/23 08:25:57.001 AML_SSV  17.587  1515.715 
SSV 2018/04/23 08:25:57.041 AML_SSV  17.586  1515.718 
SSV 2018/04/23 08:25:57.081 AML_SSV  17.585  1515.715 
SSV 2018/04/23 08:25:57.121 AML_SSV  17.585  1515.717 
SSV 2018/04/23 08:25:57.161 AML_SSV  17.585  1515.711 
SSV 2018/04/23 08:25:57.201 AML_SSV  17.585  1515.719 
SSV 2018/04/23 08:25:57.241 AML_SSV  17.584  1515.709 
SSV 2018/04/23 08:25:57.281 AML_SSV  17.583  1515.717 
SSV 2018/04/23 08:25:57.321 AML_SSV  17.584  1515.713 
SSV 2018/04/23 08:25:57.361 AML_SSV  17.584  1515.707 
SSV 2018/04/23 08:25:57.401 AML_SSV  17.584  1515.712 
SSV 2018/04/23 08:25:57.441 AML_SSV  17.584  1515.712 
SSV 2018/04/23 08:25:57.481 AML_SSV  17.584  1515.719 
SSV 2018/04/23 08:25:57.521 AML_SSV  17.583  1515.717 
SSV 2018/04/23 08:25:57.561 AML_SSV  17.584  1515.708 
SSV 2018/04/23 08:25:57.601 AML_SSV  17.584  1515.712 
SSV 2018/04/23 08:25:57.641 AML_SSV  17.585  1515.713 
SSV 2018/04/23 08:25:57.681 AML_SSV  17.585  1515.718 
SSV 2018/04/23 08:25:57.721 AML_SSV  17.586  1515.716 
SSV 2018/04/23 08:25:57.761 AML_SSV  17.587  1515.710 
SSV 2018/04/23 08:25:57.801 AML_SSV  17.585  1515.715 
SSV 2018/04/23 08:25:57.841 AML_SSV  17.584  1515.710 
SSV 2018/04/23 08:25:57.881 AML_SSV  17.583  1515.713 
SSV 2018/04/23 08:25:57.921 AML_SSV  17.584  1515.710 
SSV 2018/04/23 08:25:57.961 AML_SSV  17.583  1515.714 
SSV 2018/04/23 08:25:58.001 AML_SSV  17.584  1515.707 
SSV 2018/04/23 08:25:58.041 AML_SSV  17.584  1515.713 
SSV 2018/04/23 08:25:58.081 AML_SSV  17.585  1515.715 
SSV 2018/04/23 08:25:58.121 AML_SSV  17.586  1515.719 
SSV 2018/04/23 08:25:58.161 AML_SSV  17.586  1515.719 
SSV 2018/04/23 08:25:58.201 AML_SSV  17.585  1515.717 
SSV 2018/04/23 08:25:58.241 AML_SSV  17.585  1515.720 
SSV 2018/04/23 08:25:58.281 AML_SSV  17.583  1515.711 
SSV 2018/04/23 08:25:58.321 AML_SSV  17.584  1515.714 
SSV 2018/04/23 08:25:58.361 AML_SSV  17.584  1515.714 
SSV 2018/04/23 08:25:58.401 AML_SSV  17.584  1515.710 
SSV 2018/04/23 08:25:58.441 AML_SSV  17.585  1515.714 
SSV 2018/04/23 08:25:58.481 AML_SSV  17.585  1515.716 
SSV 2018/04/23 08:25:58.521 AML_SSV  17.585  1515.721 
SSV 2018/04/23 08:25:58.561 AML_SSV  17.585  1515.712 
SSV 2018/04/23 08:25:58.601 AML_SSV  17.585  1515.713 
SSV 2018/04/23 08:25:58.641 AML_SSV  17.584  1515.719 
SSV 2018/04/23 08:25:58.681 AML_SSV  17.584  1515.719 
SSV 2018/04/23 08:25:58.721 AML_SSV  17.585  1515.714 
SSV 2018/04/23 08:25:58.761 AML_SSV  17.584  1515.715 
SSV 2018/04/23 08:25:58.801 AML_SSV  17.585  1515.712 
SSV 2018/04/23 08:25:58.841 AML_SSV  17.585  1515.711 
SSV 2018/04/23 08:25:58.881 AML_SSV  17.584  1515.712 
SSV 2018/04/23 08:25:58.921 AML_SSV  17.584  1515.711 
SSV 2018/04/23 08:25:58.961 AML_SSV  17.584  1515.716 
SSV 2018/04/23 08:25:59.001 AML_SSV  17.584  1515.708 
SSV 2018/04/23 08:25:59.041 AML_SSV  17.583  1515.707 
SSV 2018/04/23 08:25:59.081 AML_SSV  17.583  1515.704 
SSV 2018/04/23 08:25:59.121 AML_SSV  17.582  1515.708 
SSV 2018/04/23 08:25:59.161 AML_SSV  17.582  1515.701 
SSV 2018/04/23 08:25:59.201 AML_SSV  17.582  1515.706 
SSV 2018/04/23 08:25:59.241 AML_SSV  17.582  1515.703 
SSV 2018/04/23 08:25:59.281 AML_SSV  17.582  1515.706 
SSV 2018/04/23 08:25:59.321 AML_SSV  17.583  1515.704 
SSV 2018/04/23 08:25:59.361 AML_SSV  17.583  1515.704 
SSV 2018/04/23 08:25:59.401 AML_SSV  17.583  1515.702 
SSV 2018/04/23 08:25:59.441 AML_SSV  17.583  1515.701 
SSV 2018/04/23 08:25:59.481 AML_SSV  17.583  1515.698 
SSV 2018/04/23 08:25:59.521 AML_SSV  17.582  1515.696 
SSV 2018/04/23 08:25:59.561 AML_SSV  17.582  1515.698 
SSV 2018/04/23 08:25:59.601 AML_SSV  17.582  1515.693 
SSV 2018/04/23 08:25:59.641 AML_SSV  17.581  1515.691 
SSV 2018/04/23 08:25:59.682 AML_SSV  17.582  1515.689 
SSV 2018/04/23 08:25:59.721 AML_SSV  17.581  1515.691 
SSV 2018/04/23 08:25:59.761 AML_SSV  17.582  1515.695 
SSV 2018/04/23 08:25:59.801 AML_SSV  17.582  1515.692 
SSV 2018/04/23 08:25:59.841 AML_SSV  17.581  1515.690 
SSV 2018/04/23 08:25:59.881 AML_SSV  17.582  1515.691 
SSV 2018/04/23 08:25:59.921 AML_SSV  17.582  1515.686 
SSV 2018/04/23 08:25:59.961 AML_SSV  17.581  1515.690 
SSV 2018/04/23 08:26:00.001 AML_SSV  17.581  1515.688 
SSV 2018/04/23 08:26:00.041 AML_SSV  17.581  1515.690 
SSV 2018/04/23 08:26:00.081 AML_SSV  17.580  1515.688 
SSV 2018/04/23 08:26:00.122 AML_SSV  17.580  1515.690 
SSV 2018/04/23 08:26:00.161 AML_SSV  17.581  1515.688 
SSV 2018/04/23 08:26:00.201 AML_SSV  17.581  1515.686 
SSV 2018/04/23 08:26:00.241 AML_SSV  17.581  1515.690 
SSV 2018/04/23 08:26:00.281 AML_SSV  17.581  1515.685 
SSV 2018/04/23 08:26:00.321 AML_SSV  17.580  1515.686 
SSV 2018/04/23 08:26:00.362 AML_SSV  17.580  1515.686 
SSV 2018/04/23 08:26:00.401 AML_SSV  17.580  1515.684 
SSV 2018/04/23 08:26:00.441 AML_SSV  17.580  1515.687 
SSV 2018/04/23 08:26:00.481 AML_SSV  17.580  1515.689 
SSV 2018/04/23 08:26:00.521 AML_SSV  17.580  1515.686 
SSV 2018/04/23 08:26:00.561 AML_SSV  17.580  1515.684 
SSV 2018/04/23 08:26:00.602 AML_SSV  17.580  1515.685 
SSV 2018/04/23 08:26:00.642 AML_SSV  17.579  1515.689 
SSV 2018/04/23 08:26:00.681 AML_SSV  17.580  1515.685 
SSV 2018/04/23 08:26:00.722 AML_SSV  17.579  1515.686 
SSV 2018/04/23 08:26:00.761 AML_SSV  17.579  1515.684 
SSV 2018/04/23 08:26:00.801 AML_SSV  17.578  1515.683 
SSV 2018/04/23 08:26:00.841 AML_SSV  17.578  1515.679 
SSV 2018/04/23 08:26:00.881 AML_SSV  17.578  1515.684 
SSV 2018/04/23 08:26:00.921 AML_SSV  17.577  1515.686 
SSV 2018/04/23 08:26:00.961 AML_SSV  17.576  1515.689 
SSV 2018/04/23 08:26:01.002 AML_SSV  17.576  1515.683 
SSV 2018/04/23 08:26:01.042 AML_SSV  17.575  1515.683 
SSV 2018/04/23 08:26:01.082 AML_SSV  17.576  1515.685 
SSV 2018/04/23 08:26:01.122 AML_SSV  17.576  1515.686 
SSV 2018/04/23 08:26:01.161 AML_SSV  17.577  1515.673 
SSV 2018/04/23 08:26:01.202 AML_SSV  17.576  1515.685 
SSV 2018/04/23 08:26:01.242 AML_SSV  17.576  1515.672 
SSV 2018/04/23 08:26:01.281 AML_SSV  17.576  1515.680 
SSV 2018/04/23 08:26:01.322 AML_SSV  17.577  1515.681 
SSV 2018/04/23 08:26:01.361 AML_SSV  17.578  1515.678 
SSV 2018/04/23 08:26:01.401 AML_SSV  17.577  1515.676 
SSV 2018/04/23 08:26:01.441 AML_SSV  17.577  1515.669 
SSV 2018/04/23 08:26:01.482 AML_SSV  17.576  1515.672 
SSV 2018/04/23 08:26:01.522 AML_SSV  17.575  1515.669 
SSV 2018/04/23 08:26:01.561 AML_SSV  17.574  1515.672 
SSV 2018/04/23 08:26:01.601 AML_SSV  17.574  1515.675 
SSV 2018/04/23 08:26:01.642 AML_SSV  17.575  1515.671 
SSV 2018/04/23 08:26:01.681 AML_SSV  17.574  1515.671 
SSV 2018/04/23 08:26:01.722 AML_SSV  17.574  1515.668 
SSV 2018/04/23 08:26:01.761 AML_SSV  17.574  1515.669 
SSV 2018/04/23 08:26:01.802 AML_SSV  17.574  1515.671 
SSV 2018/04/23 08:26:01.842 AML_SSV  17.575  1515.675 
SSV 2018/04/23 08:26:01.881 AML_SSV  17.575  1515.666 
SSV 2018/04/23 08:26:01.921 AML_SSV  17.574  1515.669 
SSV 2018/04/23 08:26:01.961 AML_SSV  17.573  1515.671 
SSV 2018/04/23 08:26:02.002 AML_SSV  17.573  1515.669 
SSV 2018/04/23 08:26:02.041 AML_SSV  17.574  1515.671 
SSV 2018/04/23 08:26:02.082 AML_SSV  17.574  1515.669 
SSV 2018/04/23 08:26:02.122 AML_SSV  17.575  1515.673 
SSV 2018/04/23 08:26:02.161 AML_SSV  17.574  1515.669 
SSV 2018/04/23 08:26:02.202 AML_SSV  17.573  1515.661 
SSV 2018/04/23 08:26:02.241 AML_SSV  17.573  1515.667 
SSV 2018/04/23 08:26:02.281 AML_SSV  17.574  1515.661 
SSV 2018/04/23 08:26:02.321 AML_SSV  17.574  1515.657 
SSV 2018/04/23 08:26:02.361 AML_SSV  17.574  1515.659 
SSV 2018/04/23 08:26:02.401 AML_SSV  17.573  1515.662 
SSV 2018/04/23 08:26:02.441 AML_SSV  17.573  1515.661 
SSV 2018/04/23 08:26:02.481 AML_SSV  17.573  1515.657 
SSV 2018/04/23 08:26:02.522 AML_SSV  17.572  1515.658 
SSV 2018/04/23 08:26:02.561 AML_SSV  17.573  1515.658 
SSV 2018/04/23 08:26:02.601 AML_SSV  17.573  1515.655 
SSV 2018/04/23 08:26:02.641 AML_SSV  17.574  1515.657 
SSV 2018/04/23 08:26:02.681 AML_SSV  17.575  1515.650 
SSV 2018/04/23 08:26:02.721 AML_SSV  17.576  1515.659 
SSV 2018/04/23 08:26:02.761 AML_SSV  17.574  1515.654 
SSV 2018/04/23 08:26:02.802 AML_SSV  17.574  1515.655 
SSV 2018/04/23 08:26:02.842 AML_SSV  17.573  1515.658 
SSV 2018/04/23 08:26:02.881 AML_SSV  17.573  1515.661 
SSV 2018/04/23 08:26:02.921 AML_SSV  17.573  1515.656 
SSV 2018/04/23 08:26:02.961 AML_SSV  17.573  1515.658 
SSV 2018/04/23 08:26:03.001 AML_SSV  17.574  1515.661 
SSV 2018/04/23 08:26:03.042 AML_SSV  17.574  1515.657 
SSV 2018/04/23 08:26:03.082 AML_SSV  17.574  1515.660 
SSV 2018/04/23 08:26:03.121 AML_SSV  17.573  1515.655 
SSV 2018/04/23 08:26:03.161 AML_SSV  17.573  1515.656 
SSV 2018/04/23 08:26:03.201 AML_SSV  17.573  1515.659 
SSV 2018/04/23 08:26:03.242 AML_SSV  17.573  1515.665 
SSV 2018/04/23 08:26:03.282 AML_SSV  17.573  1515.665 
SSV 2018/04/23 08:26:03.322 AML_SSV  17.572  1515.663 
SSV 2018/04/23 08:26:03.361 AML_SSV  17.571  1515.665 
SSV 2018/04/23 08:26:03.401 AML_SSV  17.570  1515.658 
SSV 2018/04/23 08:26:03.442 AML_SSV  17.570  1515.660 
SSV 2018/04/23 08:26:03.482 AML_SSV  17.570  1515.660 
SSV 2018/04/23 08:26:03.521 AML_SSV  17.571  1515.653 
SSV 2018/04/23 08:26:03.561 AML_SSV  17.570  1515.645 
SSV 2018/04/23 08:26:03.602 AML_SSV  17.569  1515.643 
SSV 2018/04/23 08:26:03.642 AML_SSV  17.569  1515.643 
SSV 2018/04/23 08:26:03.681 AML_SSV  17.569  1515.644 
SSV 2018/04/23 08:26:03.721 AML_SSV  17.570  1515.639 
SSV 2018/04/23 08:26:03.762 AML_SSV  17.570  1515.640 
SSV 2018/04/23 08:26:03.802 AML_SSV  17.570  1515.624 
SSV 2018/04/23 08:26:03.842 AML_SSV  17.569  1515.626 
SSV 2018/04/23 08:26:03.882 AML_SSV  17.570  1515.623 
SSV 2018/04/23 08:26:03.922 AML_SSV  17.570  1515.616 
SSV 2018/04/23 08:26:03.962 AML_SSV  17.570  1515.621 
SSV 2018/04/23 08:26:04.002 AML_SSV  17.570  1515.622 
SSV 2018/04/23 08:26:04.042 AML_SSV  17.570  1515.625 
SSV 2018/04/23 08:26:04.082 AML_SSV  17.570  1515.625 
SSV 2018/04/23 08:26:04.122 AML_SSV  17.569  1515.619 
SSV 2018/04/23 08:26:04.162 AML_SSV  17.568  1515.625 
SSV 2018/04/23 08:26:04.202 AML_SSV  17.568  1515.626 
SSV 2018/04/23 08:26:04.241 AML_SSV  17.567  1515.638 
SSV 2018/04/23 08:26:04.282 AML_SSV  17.567  1515.622 
SSV 2018/04/23 08:26:04.322 AML_SSV  17.568  1515.630 
SSV 2018/04/23 08:26:04.362 AML_SSV  17.569  1515.628 
SSV 2018/04/23 08:26:04.402 AML_SSV  17.569  1515.639 
SSV 2018/04/23 08:26:04.442 AML_SSV  17.568  1515.629 
SSV 2018/04/23 08:26:04.481 AML_SSV  17.567  1515.630 
SSV 2018/04/23 08:26:04.522 AML_SSV  17.566  1515.632 
SSV 2018/04/23 08:26:04.562 AML_SSV  17.566  1515.625 
SSV 2018/04/23 08:26:04.602 AML_SSV  17.566  1515.633 
SSV 2018/04/23 08:26:04.641 AML_SSV  17.567  1515.633 
SSV 2018/04/23 08:26:04.682 AML_SSV  17.567  1515.638 
SSV 2018/04/23 08:26:04.722 AML_SSV  17.568  1515.640 
SSV 2018/04/23 08:26:04.762 AML_SSV  17.569  1515.629 
SSV 2018/04/23 08:26:04.802 AML_SSV  17.569  1515.632 
SSV 2018/04/23 08:26:04.842 AML_SSV  17.568  1515.630 
SSV 2018/04/23 08:26:04.882 AML_SSV  17.567  1515.628 
SSV 2018/04/23 08:26:04.922 AML_SSV  17.567  1515.635 
SSV 2018/04/23 08:26:04.961 AML_SSV  17.567  1515.629 
SSV 2018/04/23 08:26:05.002 AML_SSV  17.567  1515.633 
SSV 2018/04/23 08:26:05.042 AML_SSV  17.567  1515.637 
SSV 2018/04/23 08:26:05.082 AML_SSV  17.567  1515.636 
SSV 2018/04/23 08:26:05.122 AML_SSV  17.567  1515.638 
SSV 2018/04/23 08:26:05.162 AML_SSV  17.568  1515.637 
SSV 2018/04/23 08:26:05.202 AML_SSV  17.567  1515.643 
SSV 2018/04/23 08:26:05.242 AML_SSV  17.567  1515.639 
SSV 2018/04/23 08:26:05.282 AML_SSV  17.568  1515.637 
SSV 2018/04/23 08:26:05.322 AML_SSV  17.567  1515.635 
SSV 2018/04/23 08:26:05.362 AML_SSV  17.566  1515.641 
SSV 2018/04/23 08:26:05.402 AML_SSV  17.567  1515.632 
SSV 2018/04/23 08:26:05.442 AML_SSV  17.566  1515.635 
SSV 2018/04/23 08:26:05.482 AML_SSV  17.567  1515.637 
SSV 2018/04/23 08:26:05.522 AML_SSV  17.566  1515.628 
SSV 2018/04/23 08:26:05.562 AML_SSV  17.565  1515.630 
SSV 2018/04/23 08:26:05.602 AML_SSV  17.565  1515.634 
SSV 2018/04/23 08:26:05.642 AML_SSV  17.565  1515.631 
SSV 2018/04/23 08:26:05.682 AML_SSV  17.565  1515.629 
SSV 2018/04/23 08:26:05.722 AML_SSV  17.565  1515.634 
SSV 2018/04/23 08:26:05.762 AML_SSV  17.566  1515.632 
SSV 2018/04/23 08:26:05.802 AML_SSV  17.566  1515.630 
SSV 2018/04/23 08:26:05.842 AML_SSV  17.566  1515.635 
SSV 2018/04/23 08:26:05.882 AML_SSV  17.565  1515.630 
SSV 2018/04/23 08:26:05.922 AML_SSV  17.564  1515.626 
SSV 2018/04/23 08:26:05.962 AML_SSV  17.564  1515.621 
SSV 2018/04/23 08:26:06.002 AML_SSV  17.565  1515.620 
SSV 2018/04/23 08:26:06.042 AML_SSV  17.565  1515.616 
SSV 2018/04/23 08:26:06.082 AML_SSV  17.565  1515.619 
SSV 2018/04/23 08:26:06.122 AML_SSV  17.565  1515.621 
SSV 2018/04/23 08:26:06.162 AML_SSV  17.564  1515.615 
SSV 2018/04/23 08:26:06.202 AML_SSV  17.564  1515.614 
SSV 2018/04/23 08:26:06.242 AML_SSV  17.564  1515.613 
SSV 2018/04/23 08:26:06.282 AML_SSV  17.564  1515.614 
SSV 2018/04/23 08:26:06.322 AML_SSV  17.564  1515.605 
SSV 2018/04/23 08:26:06.362 AML_SSV  17.564  1515.607 
SSV 2018/04/23 08:26:06.402 AML_SSV  17.565  1515.615 
SSV 2018/04/23 08:26:06.442 AML_SSV  17.565  1515.616 
SSV 2018/04/23 08:26:06.482 AML_SSV  17.565  1515.613 
SSV 2018/04/23 08:26:06.522 AML_SSV  17.564  1515.619 
SSV 2018/04/23 08:26:06.562 AML_SSV  17.564  1515.620 
SSV 2018/04/23 08:26:06.602 AML_SSV  17.564  1515.624 
SSV 2018/04/23 08:26:06.642 AML_SSV  17.564  1515.624 
SSV 2018/04/23 08:26:06.682 AML_SSV  17.564  1515.624 
SSV 2018/04/23 08:26:06.722 AML_SSV  17.564  1515.626 
SSV 2018/04/23 08:26:06.762 AML_SSV  17.563  1515.619 
SSV 2018/04/23 08:26:06.802 AML_SSV  17.563  1515.621 
SSV 2018/04/23 08:26:06.842 AML_SSV  17.563  1515.620 
SSV 2018/04/23 08:26:06.882 AML_SSV  17.562  1515.621 
SSV 2018/04/23 08:26:06.922 AML_SSV  17.563  1515.625 
SSV 2018/04/23 08:26:06.962 AML_SSV  17.563  1515.627 
SSV 2018/04/23 08:26:07.002 AML_SSV  17.563  1515.625 
SSV 2018/04/23 08:26:07.042 AML_SSV  17.563  1515.625 
SSV 2018/04/23 08:26:07.082 AML_SSV  17.563  1515.621 
SSV 2018/04/23 08:26:07.122 AML_SSV  17.563  1515.622 
SSV 2018/04/23 08:26:07.162 AML_SSV  17.563  1515.618 
SSV 2018/04/23 08:26:07.202 AML_SSV  17.563  1515.622 
SSV 2018/04/23 08:26:07.242 AML_SSV  17.563  1515.625 
SSV 2018/04/23 08:26:07.282 AML_SSV  17.563  1515.626 
SSV 2018/04/23 08:26:07.322 AML_SSV  17.562  1515.630 
SSV 2018/04/23 08:26:07.362 AML_SSV  17.563  1515.622 
SSV 2018/04/23 08:26:07.402 AML_SSV  17.563  1515.628 
SSV 2018/04/23 08:26:07.442 AML_SSV  17.563  1515.629 
SSV 2018/04/23 08:26:07.482 AML_SSV  17.562  1515.625 
SSV 2018/04/23 08:26:07.521 AML_SSV  17.563  1515.626 
SSV 2018/04/23 08:26:07.562 AML_SSV  17.563  1515.617 
SSV 2018/04/23 08:26:07.601 AML_SSV  17.563  1515.624 
SSV 2018/04/23 08:26:07.641 AML_SSV  17.563  1515.625 
SSV 2018/04/23 08:26:07.681 AML_SSV  17.563  1515.626 
SSV 2018/04/23 08:26:07.721 AML_SSV  17.563  1515.623 
SSV 2018/04/23 08:26:07.761 AML_SSV  17.563  1515.622 
SSV 2018/04/23 08:26:07.801 AML_SSV  17.562  1515.620 
SSV 2018/04/23 08:26:07.841 AML_SSV  17.563  1515.617 
SSV 2018/04/23 08:26:07.881 AML_SSV  17.563  1515.619 
SSV 2018/04/23 08:26:07.921 AML_SSV  17.562  1515.626 
SSV 2018/04/23 08:26:07.961 AML_SSV  17.563  1515.619 
SSV 2018/04/23 08:26:08.001 AML_SSV  17.562  1515.617 
SSV 2018/04/23 08:26:08.041 AML_SSV  17.562  1515.615 
SSV 2018/04/23 08:26:08.081 AML_SSV  17.562  1515.616 
SSV 2018/04/23 08:26:08.121 AML_SSV  17.561  1515.620 
SSV 2018/04/23 08:26:08.161 AML_SSV  17.561  1515.621 
SSV 2018/04/23 08:26:08.201 AML_SSV  17.561  1515.613 
SSV 2018/04/23 08:26:08.241 AML_SSV  17.561  1515.626 
SSV 2018/04/23 08:26:08.281 AML_SSV  17.561  1515.629 
SSV 2018/04/23 08:26:08.321 AML_SSV  17.560  1515.620 
SSV 2018/04/23 08:26:08.361 AML_SSV  17.560  1515.623 
SSV 2018/04/23 08:26:08.401 AML_SSV  17.559  1515.620 
SSV 2018/04/23 08:26:08.441 AML_SSV  17.559  1515.623 
SSV 2018/04/23 08:26:08.481 AML_SSV  17.560  1515.621 
SSV 2018/04/23 08:26:08.521 AML_SSV  17.560  1515.621 
SSV 2018/04/23 08:26:08.561 AML_SSV  17.560  1515.619 
SSV 2018/04/23 08:26:08.601 AML_SSV  17.561  1515.615 
SSV 2018/04/23 08:26:08.641 AML_SSV  17.560  1515.612 
SSV 2018/04/23 08:26:08.681 AML_SSV  17.559  1515.615 
SSV 2018/04/23 08:26:08.721 AML_SSV  17.559  1515.615 
SSV 2018/04/23 08:26:08.761 AML_SSV  17.558  1515.612 
SSV 2018/04/23 08:26:08.801 AML_SSV  17.558  1515.616 
SSV 2018/04/23 08:26:08.841 AML_SSV  17.558  1515.617 
SSV 2018/04/23 08:26:08.881 AML_SSV  17.559  1515.611 
SSV 2018/04/23 08:26:08.921 AML_SSV  17.559  1515.611 
SSV 2018/04/23 08:26:08.961 AML_SSV  17.559  1515.614 
SSV 2018/04/23 08:26:09.001 AML_SSV  17.558  1515.604 
SSV 2018/04/23 08:26:09.041 AML_SSV  17.558  1515.603 
SSV 2018/04/23 08:26:09.081 AML_SSV  17.558  1515.612 
SSV 2018/04/23 08:26:09.121 AML_SSV  17.558  1515.612 
SSV 2018/04/23 08:26:09.161 AML_SSV  17.558  1515.612 
SSV 2018/04/23 08:26:09.201 AML_SSV  17.557  1515.613 
SSV 2018/04/23 08:26:09.241 AML_SSV  17.557  1515.617 
SSV 2018/04/23 08:26:09.281 AML_SSV  17.556  1515.616 
SSV 2018/04/23 08:26:09.321 AML_SSV  17.555  1515.611 
SSV 2018/04/23 08:26:09.361 AML_SSV  17.555  1515.611 
SSV 2018/04/23 08:26:09.401 AML_SSV  17.555  1515.609 
SSV 2018/04/23 08:26:09.441 AML_SSV  17.556  1515.609 
SSV 2018/04/23 08:26:09.481 AML_SSV  17.556  1515.610 
SSV 2018/04/23 08:26:09.521 AML_SSV  17.556  1515.609 
SSV 2018/04/23 08:26:09.561 AML_SSV  17.556  1515.608 
SSV 2018/04/23 08:26:09.601 AML_SSV  17.557  1515.609 
SSV 2018/04/23 08:26:09.641 AML_SSV  17.557  1515.612 
SSV 2018/04/23 08:26:09.681 AML_SSV  17.557  1515.604 
SSV 2018/04/23 08:26:09.721 AML_SSV  17.556  1515.609 
SSV 2018/04/23 08:26:09.761 AML_SSV  17.555  1515.602 
SSV 2018/04/23 08:26:09.801 AML_SSV  17.555  1515.595 
SSV 2018/04/23 08:26:09.841 AML_SSV  17.555  1515.597 
SSV 2018/04/23 08:26:09.881 AML_SSV  17.555  1515.595 
SSV 2018/04/23 08:26:09.921 AML_SSV  17.556  1515.588 
SSV 2018/04/23 08:26:09.961 AML_SSV  17.556  1515.593 
SSV 2018/04/23 08:26:10.001 AML_SSV  17.556  1515.596 
SSV 2018/04/23 08:26:10.041 AML_SSV  17.556  1515.599 
SSV 2018/04/23 08:26:10.081 AML_SSV  17.554  1515.592 
SSV 2018/04/23 08:26:10.121 AML_SSV  17.554  1515.590 
SSV 2018/04/23 08:26:10.162 AML_SSV  17.554  1515.592 
SSV 2018/04/23 08:26:10.201 AML_SSV  17.554  1515.594 
SSV 2018/04/23 08:26:10.241 AML_SSV  17.555  1515.592 
SSV 2018/04/23 08:26:10.281 AML_SSV  17.555  1515.593 
SSV 2018/04/23 08:26:10.322 AML_SSV  17.556  1515.589 
SSV 2018/04/23 08:26:10.361 AML_SSV  17.557  1515.590 
SSV 2018/04/23 08:26:10.401 AML_SSV  17.557  1515.593 
SSV 2018/04/23 08:26:10.442 AML_SSV  17.557  1515.592 
SSV 2018/04/23 08:26:10.482 AML_SSV  17.556  1515.591 
SSV 2018/04/23 08:26:10.522 AML_SSV  17.557  1515.590 
SSV 2018/04/23 08:26:10.562 AML_SSV  17.556  1515.589 
SSV 2018/04/23 08:26:10.602 AML_SSV  17.555  1515.592 
SSV 2018/04/23 08:26:10.642 AML_SSV  17.555  1515.589 
SSV 2018/04/23 08:26:10.682 AML_SSV  17.555  1515.585 
SSV 2018/04/23 08:26:10.722 AML_SSV  17.554  1515.578 
SSV 2018/04/23 08:26:10.762 AML_SSV  17.554  1515.581 
SSV 2018/04/23 08:26:10.802 AML_SSV  17.553  1515.580 
SSV 2018/04/23 08:26:10.842 AML_SSV  17.554  1515.580 
SSV 2018/04/23 08:26:10.882 AML_SSV  17.555  1515.579 
SSV 2018/04/23 08:26:10.922 AML_SSV  17.555  1515.581 
SSV 2018/04/23 08:26:10.962 AML_SSV  17.555  1515.574 
SSV 2018/04/23 08:26:11.002 AML_SSV  17.554  1515.570 
SSV 2018/04/23 08:26:11.042 AML_SSV  17.554  1515.575 
SSV 2018/04/23 08:26:11.082 AML_SSV  17.553  1515.573 
SSV 2018/04/23 08:26:11.122 AML_SSV  17.553  1515.577 
SSV 2018/04/23 08:26:11.162 AML_SSV  17.553  1515.574 
SSV 2018/04/23 08:26:11.202 AML_SSV  17.553  1515.573 
SSV 2018/04/23 08:26:11.242 AML_SSV  17.553  1515.573 
SSV 2018/04/23 08:26:11.282 AML_SSV  17.553  1515.574 
SSV 2018/04/23 08:26:11.322 AML_SSV  17.553  1515.578 
SSV 2018/04/23 08:26:11.362 AML_SSV  17.552  1515.576 
SSV 2018/04/23 08:26:11.402 AML_SSV  17.551  1515.577 
SSV 2018/04/23 08:26:11.442 AML_SSV  17.550  1515.579 
SSV 2018/04/23 08:26:11.482 AML_SSV  17.548  1515.577 
SSV 2018/04/23 08:26:11.522 AML_SSV  17.548  1515.579 
SSV 2018/04/23 08:26:11.562 AML_SSV  17.546  1515.578 
SSV 2018/04/23 08:26:11.602 AML_SSV  17.546  1515.580 
SSV 2018/04/23 08:26:11.642 AML_SSV  17.545  1515.581 
SSV 2018/04/23 08:26:11.682 AML_SSV  17.544  1515.578 
SSV 2018/04/23 08:26:11.722 AML_SSV  17.544  1515.580 
SSV 2018/04/23 08:26:11.762 AML_SSV  17.543  1515.575 
SSV 2018/04/23 08:26:11.802 AML_SSV  17.543  1515.582 
SSV 2018/04/23 08:26:11.842 AML_SSV  17.543  1515.574 
SSV 2018/04/23 08:26:11.882 AML_SSV  17.543  1515.571 
SSV 2018/04/23 08:26:11.922 AML_SSV  17.543  1515.576 
SSV 2018/04/23 08:26:11.962 AML_SSV  17.543  1515.574 
SSV 2018/04/23 08:26:12.002 AML_SSV  17.541  1515.575 
SSV 2018/04/23 08:26:12.042 AML_SSV  17.542  1515.574 
SSV 2018/04/23 08:26:12.082 AML_SSV  17.542  1515.574 
SSV 2018/04/23 08:26:12.122 AML_SSV  17.543  1515.577 
SSV 2018/04/23 08:26:12.162 AML_SSV  17.542  1515.574 
SSV 2018/04/23 08:26:12.202 AML_SSV  17.541  1515.572 
SSV 2018/04/23 08:26:12.242 AML_SSV  17.541  1515.572 
SSV 2018/04/23 08:26:12.282 AML_SSV  17.541  1515.575 
SSV 2018/04/23 08:26:12.322 AML_SSV  17.541  1515.570 
SSV 2018/04/23 08:26:12.362 AML_SSV  17.541  1515.577 
SSV 2018/04/23 08:26:12.402 AML_SSV  17.541  1515.574 
SSV 2018/04/23 08:26:12.442 AML_SSV  17.541  1515.573 
SSV 2018/04/23 08:26:12.482 AML_SSV  17.541  1515.573 
SSV 2018/04/23 08:26:12.522 AML_SSV  17.541  1515.573 
SSV 2018/04/23 08:26:12.562 AML_SSV  17.541  1515.577 
SSV 2018/04/23 08:26:12.602 AML_SSV  17.541  1515.574 
SSV 2018/04/23 08:26:12.642 AML_SSV  17.541  1515.575 
SSV 2018/04/23 08:26:12.682 AML_SSV  17.541  1515.577 
SSV 2018/04/23 08:26:12.722 AML_SSV  17.543  1515.576 
SSV 2018/04/23 08:26:12.762 AML_SSV  17.542  1515.577 
SSV 2018/04/23 08:26:12.802 AML_SSV  17.543  1515.574 
SSV 2018/04/23 08:26:12.842 AML_SSV  17.543  1515.578 
SSV 2018/04/23 08:26:12.882 AML_SSV  17.541  1515.575 
SSV 2018/04/23 08:26:12.922 AML_SSV  17.541  1515.571 
SSV 2018/04/23 08:26:12.962 AML_SSV  17.540  1515.573 
SSV 2018/04/23 08:26:13.002 AML_SSV  17.539  1515.574 
SSV 2018/04/23 08:26:13.042 AML_SSV  17.540  1515.578 
SSV 2018/04/23 08:26:13.082 AML_SSV  17.542  1515.572 
SSV 2018/04/23 08:26:13.122 AML_SSV  17.542  1515.567 
SSV 2018/04/23 08:26:13.162 AML_SSV  17.542  1515.572 
SSV 2018/04/23 08:26:13.202 AML_SSV  17.541  1515.568 
SSV 2018/04/23 08:26:13.242 AML_SSV  17.542  1515.569 
SSV 2018/04/23 08:26:13.282 AML_SSV  17.541  1515.575 
SSV 2018/04/23 08:26:13.322 AML_SSV  17.540  1515.573 
SSV 2018/04/23 08:26:13.362 AML_SSV  17.541  1515.575 
SSV 2018/04/23 08:26:13.402 AML_SSV  17.541  1515.571 
SSV 2018/04/23 08:26:13.442 AML_SSV  17.542  1515.576 
SSV 2018/04/23 08:26:13.482 AML_SSV  17.541  1515.570 
SSV 2018/04/23 08:26:13.522 AML_SSV  17.540  1515.571 
SSV 2018/04/23 08:26:13.562 AML_SSV  17.540  1515.572 
SSV 2018/04/23 08:26:13.602 AML_SSV  17.540  1515.575 
SSV 2018/04/23 08:26:13.642 AML_SSV  17.540  1515.569 
SSV 2018/04/23 08:26:13.682 AML_SSV  17.541  1515.577 
SSV 2018/04/23 08:26:13.722 AML_SSV  17.541  1515.576 
SSV 2018/04/23 08:26:13.762 AML_SSV  17.541  1515.578 
SSV 2018/04/23 08:26:13.802 AML_SSV  17.540  1515.571 
SSV 2018/04/23 08:26:13.842 AML_SSV  17.540  1515.571 
SSV 2018/04/23 08:26:13.882 AML_SSV  17.540  1515.574 
SSV 2018/04/23 08:26:13.922 AML_SSV  17.539  1515.576 
SSV 2018/04/23 08:26:13.962 AML_SSV  17.539  1515.572 
SSV 2018/04/23 08:26:14.002 AML_SSV  17.539  1515.579 
SSV 2018/04/23 08:26:14.042 AML_SSV  17.539  1515.577 
SSV 2018/04/23 08:26:14.082 AML_SSV  17.539  1515.578 
SSV 2018/04/23 08:26:14.122 AML_SSV  17.538  1515.569 
SSV 2018/04/23 08:26:14.162 AML_SSV  17.537  1515.566 
SSV 2018/04/23 08:26:14.202 AML_SSV  17.538  1515.570 
SSV 2018/04/23 08:26:14.242 AML_SSV  17.537  1515.570 
SSV 2018/04/23 08:26:14.282 AML_SSV  17.537  1515.573 
SSV 2018/04/23 08:26:14.322 AML_SSV  17.537  1515.569 
SSV 2018/04/23 08:26:14.362 AML_SSV  17.537  1515.570 
SSV 2018/04/23 08:26:14.402 AML_SSV  17.538  1515.569 
SSV 2018/04/23 08:26:14.442 AML_SSV  17.538  1515.565 
SSV 2018/04/23 08:26:14.482 AML_SSV  17.538  1515.566 
SSV 2018/04/23 08:26:14.522 AML_SSV  17.538  1515.565 
SSV 2018/04/23 08:26:14.562 AML_SSV  17.537  1515.563 
SSV 2018/04/23 08:26:14.602 AML_SSV  17.537  1515.568 
SSV 2018/04/23 08:26:14.642 AML_SSV  17.537  1515.559 
SSV 2018/04/23 08:26:14.682 AML_SSV  17.537  1515.561 
SSV 2018/04/23 08:26:14.722 AML_SSV  17.537  1515.560 
SSV 2018/04/23 08:26:14.762 AML_SSV  17.538  1515.557 
SSV 2018/04/23 08:26:14.802 AML_SSV  17.537  1515.554 
SSV 2018/04/23 08:26:14.842 AML_SSV  17.537  1515.559 
SSV 2018/04/23 08:26:14.882 AML_SSV  17.536  1515.553 
SSV 2018/04/23 08:26:14.922 AML_SSV  17.536  1515.552 
SSV 2018/04/23 08:26:14.962 AML_SSV  17.536  1515.547 
SSV 2018/04/23 08:26:15.002 AML_SSV  17.536  1515.548 
SSV 2018/04/23 08:26:15.042 AML_SSV  17.535  1515.551 
SSV 2018/04/23 08:26:15.082 AML_SSV  17.536  1515.552 
SSV 2018/04/23 08:26:15.122 AML_SSV  17.536  1515.551 
SSV 2018/04/23 08:26:15.162 AML_SSV  17.536  1515.554 
SSV 2018/04/23 08:26:15.202 AML_SSV  17.536  1515.550 
SSV 2018/04/23 08:26:15.242 AML_SSV  17.535  1515.552 
SSV 2018/04/23 08:26:15.282 AML_SSV  17.534  1515.545 
SSV 2018/04/23 08:26:15.322 AML_SSV  17.534  1515.551 
SSV 2018/04/23 08:26:15.362 AML_SSV  17.534  1515.546 
SSV 2018/04/23 08:26:15.402 AML_SSV  17.534  1515.548 
SSV 2018/04/23 08:26:15.442 AML_SSV  17.534  1515.551 
SSV 2018/04/23 08:26:15.482 AML_SSV  17.534  1515.548 
SSV 2018/04/23 08:26:15.522 AML_SSV  17.534  1515.552 
SSV 2018/04/23 08:26:15.562 AML_SSV  17.534  1515.548 
SSV 2018/04/23 08:26:15.602 AML_SSV  17.534  1515.554 
SSV 2018/04/23 08:26:15.642 AML_SSV  17.533  1515.547 
SSV 2018/04/23 08:26:15.682 AML_SSV  17.533  1515.546 
SSV 2018/04/23 08:26:15.722 AML_SSV  17.533  1515.546 
SSV 2018/04/23 08:26:15.762 AML_SSV  17.533  1515.544 
SSV 2018/04/23 08:26:15.802 AML_SSV  17.534  1515.546 
SSV 2018/04/23 08:26:15.842 AML_SSV  17.535  1515.543 
SSV 2018/04/23 08:26:15.882 AML_SSV  17.536  1515.551 
SSV 2018/04/23 08:26:15.922 AML_SSV  17.535  1515.547 
SSV 2018/04/23 08:26:15.962 AML_SSV  17.534  1515.548 
SSV 2018/04/23 08:26:16.002 AML_SSV  17.533  1515.549 
SSV 2018/04/23 08:26:16.042 AML_SSV  17.533  1515.544 
SSV 2018/04/23 08:26:16.082 AML_SSV  17.533  1515.547 
SSV 2018/04/23 08:26:16.122 AML_SSV  17.533  1515.545 
SSV 2018/04/23 08:26:16.162 AML_SSV  17.534  1515.553 
SSV 2018/04/23 08:26:16.202 AML_SSV  17.535  1515.550 
SSV 2018/04/23 08:26:16.242 AML_SSV  17.534  1515.547 
SSV 2018/04/23 08:26:16.282 AML_SSV  17.534  1515.548 
SSV 2018/04/23 08:26:16.322 AML_SSV  17.534  1515.545 
SSV 2018/04/23 08:26:16.362 AML_SSV  17.534  1515.542 
SSV 2018/04/23 08:26:16.402 AML_SSV  17.533  1515.547 
SSV 2018/04/23 08:26:16.442 AML_SSV  17.533  1515.545 
SSV 2018/04/23 08:26:16.482 AML_SSV  17.534  1515.548 
SSV 2018/04/23 08:26:16.522 AML_SSV  17.534  1515.546 
SSV 2018/04/23 08:26:16.562 AML_SSV  17.535  1515.551 
SSV 2018/04/23 08:26:16.602 AML_SSV  17.535  1515.548 
SSV 2018/04/23 08:26:16.642 AML_SSV  17.534  1515.543 
SSV 2018/04/23 08:26:16.682 AML_SSV  17.533  1515.544 
SSV 2018/04/23 08:26:16.722 AML_SSV  17.533  1515.544 
SSV 2018/04/23 08:26:16.762 AML_SSV  17.533  1515.542 
SSV 2018/04/23 08:26:16.802 AML_SSV  17.533  1515.540 
SSV 2018/04/23 08:26:16.842 AML_SSV  17.533  1515.543 
SSV 2018/04/23 08:26:16.882 AML_SSV  17.533  1515.545 
SSV 2018/04/23 08:26:16.922 AML_SSV  17.533  1515.542 
SSV 2018/04/23 08:26:16.962 AML_SSV  17.533  1515.550 
SSV 2018/04/23 08:26:17.002 AML_SSV  17.533  1515.544 
SSV 2018/04/23 08:26:17.042 AML_SSV  17.533  1515.548 
SSV 2018/04/23 08:26:17.082 AML_SSV  17.533  1515.546 
SSV 2018/04/23 08:26:17.122 AML_SSV  17.533  1515.548 
SSV 2018/04/23 08:26:17.162 AML_SSV  17.533  1515.543 
SSV 2018/04/23 08:26:17.202 AML_SSV  17.533  1515.547 
SSV 2018/04/23 08:26:17.242 AML_SSV  17.533  1515.548 
SSV 2018/04/23 08:26:17.282 AML_SSV  17.533  1515.545 
SSV 2018/04/23 08:26:17.322 AML_SSV  17.533  1515.547 
SSV 2018/04/23 08:26:17.362 AML_SSV  17.533  1515.546 
SSV 2018/04/23 08:26:17.402 AML_SSV  17.533  1515.549 
SSV 2018/04/23 08:26:17.442 AML_SSV  17.533  1515.546 
SSV 2018/04/23 08:26:17.482 AML_SSV  17.533  1515.541 
SSV 2018/04/23 08:26:17.522 AML_SSV  17.533  1515.544 
SSV 2018/04/23 08:26:17.562 AML_SSV  17.533  1515.543 
SSV 2018/04/23 08:26:17.602 AML_SSV  17.533  1515.545 
SSV 2018/04/23 08:26:17.642 AML_SSV  17.533  1515.546 
SSV 2018/04/23 08:26:17.682 AML_SSV  17.533  1515.543 
SSV 2018/04/23 08:26:17.722 AML_SSV  17.533  1515.538 
SSV 2018/04/23 08:26:17.762 AML_SSV  17.533  1515.539 
SSV 2018/04/23 08:26:17.802 AML_SSV  17.533  1515.538 
SSV 2018/04/23 08:26:17.842 AML_SSV  17.533  1515.543 
SSV 2018/04/23 08:26:17.882 AML_SSV  17.533  1515.540 
SSV 2018/04/23 08:26:17.922 AML_SSV  17.533  1515.539 
SSV 2018/04/23 08:26:17.962 AML_SSV  17.534  1515.545 
SSV 2018/04/23 08:26:18.002 AML_SSV  17.535  1515.540 
SSV 2018/04/23 08:26:18.042 AML_SSV  17.534  1515.541 
SSV 2018/04/23 08:26:18.082 AML_SSV  17.534  1515.539 
SSV 2018/04/23 08:26:18.122 AML_SSV  17.534  1515.539 
SSV 2018/04/23 08:26:18.162 AML_SSV  17.535  1515.537 
SSV 2018/04/23 08:26:18.202 AML_SSV  17.534  1515.539 
SSV 2018/04/23 08:26:18.242 AML_SSV  17.533  1515.543 
SSV 2018/04/23 08:26:18.282 AML_SSV  17.533  1515.544 
SSV 2018/04/23 08:26:18.322 AML_SSV  17.533  1515.543 
SSV 2018/04/23 08:26:18.362 AML_SSV  17.533  1515.542 
SSV 2018/04/23 08:26:18.402 AML_SSV  17.533  1515.539 
SSV 2018/04/23 08:26:18.442 AML_SSV  17.534  1515.538 
SSV 2018/04/23 08:26:18.482 AML_SSV  17.533  1515.538 
SSV 2018/04/23 08:26:18.522 AML_SSV  17.533  1515.545 
SSV 2018/04/23 08:26:18.562 AML_SSV  17.533  1515.542 
SSV 2018/04/23 08:26:18.602 AML_SSV  17.533  1515.544 
SSV 2018/04/23 08:26:18.642 AML_SSV  17.533  1515.538 
SSV 2018/04/23 08:26:18.681 AML_SSV  17.534  1515.536 
SSV 2018/04/23 08:26:18.721 AML_SSV  17.533  1515.542 
SSV 2018/04/23 08:26:18.761 AML_SSV  17.534  1515.537 
SSV 2018/04/23 08:26:18.801 AML_SSV  17.534  1515.538 
SSV 2018/04/23 08:26:18.841 AML_SSV  17.533  1515.538 
SSV 2018/04/23 08:26:18.881 AML_SSV  17.533  1515.539 
SSV 2018/04/23 08:26:18.921 AML_SSV  17.533  1515.541 
SSV 2018/04/23 08:26:18.961 AML_SSV  17.533  1515.540 
SSV 2018/04/23 08:26:19.001 AML_SSV  17.532  1515.538 
SSV 2018/04/23 08:26:19.041 AML_SSV  17.532  1515.535 
SSV 2018/04/23 08:26:19.081 AML_SSV  17.531  1515.537 
SSV 2018/04/23 08:26:19.121 AML_SSV  17.532  1515.539 
SSV 2018/04/23 08:26:19.161 AML_SSV  17.532  1515.536 
SSV 2018/04/23 08:26:19.201 AML_SSV  17.532  1515.538 
SSV 2018/04/23 08:26:19.241 AML_SSV  17.532  1515.537 
SSV 2018/04/23 08:26:19.281 AML_SSV  17.533  1515.536 
SSV 2018/04/23 08:26:19.321 AML_SSV  17.533  1515.535 
SSV 2018/04/23 08:26:19.361 AML_SSV  17.533  1515.535 
SSV 2018/04/23 08:26:19.401 AML_SSV  17.533  1515.534 
SSV 2018/04/23 08:26:19.441 AML_SSV  17.532  1515.532 
SSV 2018/04/23 08:26:19.481 AML_SSV  17.532  1515.532 
SSV 2018/04/23 08:26:19.521 AML_SSV  17.532  1515.530 
SSV 2018/04/23 08:26:19.561 AML_SSV  17.532  1515.539 
SSV 2018/04/23 08:26:19.601 AML_SSV  17.532  1515.534 
SSV 2018/04/23 08:26:19.641 AML_SSV  17.533  1515.534 
SSV 2018/04/23 08:26:19.681 AML_SSV  17.532  1515.537 
SSV 2018/04/23 08:26:19.721 AML_SSV  17.532  1515.536 
SSV 2018/04/23 08:26:19.761 AML_SSV  17.531  1515.532 
SSV 2018/04/23 08:26:19.801 AML_SSV  17.531  1515.533 
SSV 2018/04/23 08:26:19.841 AML_SSV  17.532  1515.534 
SSV 2018/04/23 08:26:19.881 AML_SSV  17.531  1515.535 
SSV 2018/04/23 08:26:19.921 AML_SSV  17.531  1515.531 
SSV 2018/04/23 08:26:19.961 AML_SSV  17.530  1515.530 
SSV 2018/04/23 08:26:20.001 AML_SSV  17.530  1515.531 
SSV 2018/04/23 08:26:20.041 AML_SSV  17.531  1515.534 
SSV 2018/04/23 08:26:20.081 AML_SSV  17.531  1515.531 
SSV 2018/04/23 08:26:20.121 AML_SSV  17.531  1515.531 
SSV 2018/04/23 08:26:20.161 AML_SSV  17.531  1515.531 
SSV 2018/04/23 08:26:20.201 AML_SSV  17.531  1515.532 
SSV 2018/04/23 08:26:20.241 AML_SSV  17.529  1515.536 
SSV 2018/04/23 08:26:20.281 AML_SSV  17.528  1515.533 
SSV 2018/04/23 08:26:20.321 AML_SSV  17.528  1515.536 
SSV 2018/04/23 08:26:20.361 AML_SSV  17.528  1515.531 
SSV 2018/04/23 08:26:20.401 AML_SSV  17.529  1515.536 
SSV 2018/04/23 08:26:20.441 AML_SSV  17.529  1515.535 
SSV 2018/04/23 08:26:20.481 AML_SSV  17.529  1515.538 
SSV 2018/04/23 08:26:20.521 AML_SSV  17.529  1515.532 
SSV 2018/04/23 08:26:20.561 AML_SSV  17.529  1515.532 
SSV 2018/04/23 08:26:20.601 AML_SSV  17.529  1515.535 
SSV 2018/04/23 08:26:20.641 AML_SSV  17.529  1515.535 
SSV 2018/04/23 08:26:20.681 AML_SSV  17.528  1515.531 
SSV 2018/04/23 08:26:20.721 AML_SSV  17.528  1515.534 
SSV 2018/04/23 08:26:20.761 AML_SSV  17.528  1515.532 
SSV 2018/04/23 08:26:20.801 AML_SSV  17.528  1515.535 
SSV 2018/04/23 08:26:20.841 AML_SSV  17.528  1515.537 
SSV 2018/04/23 08:26:20.881 AML_SSV  17.528  1515.536 
SSV 2018/04/23 08:26:20.921 AML_SSV  17.528  1515.535 
SSV 2018/04/23 08:26:20.961 AML_SSV  17.528  1515.532 
SSV 2018/04/23 08:26:21.001 AML_SSV  17.528  1515.533 
SSV 2018/04/23 08:26:21.041 AML_SSV  17.527  1515.532 
SSV 2018/04/23 08:26:21.081 AML_SSV  17.528  1515.535 
SSV 2018/04/23 08:26:21.121 AML_SSV  17.529  1515.536 
SSV 2018/04/23 08:26:21.161 AML_SSV  17.529  1515.531 
SSV 2018/04/23 08:26:21.201 AML_SSV  17.531  1515.533 
SSV 2018/04/23 08:26:21.241 AML_SSV  17.530  1515.531 
SSV 2018/04/23 08:26:21.282 AML_SSV  17.530  1515.535 
SSV 2018/04/23 08:26:21.321 AML_SSV  17.530  1515.533 
SSV 2018/04/23 08:26:21.361 AML_SSV  17.529  1515.533 
SSV 2018/04/23 08:26:21.401 AML_SSV  17.529  1515.539 
SSV 2018/04/23 08:26:21.441 AML_SSV  17.527  1515.531 
SSV 2018/04/23 08:26:21.481 AML_SSV  17.528  1515.523 
SSV 2018/04/23 08:26:21.521 AML_SSV  17.528  1515.531 
SSV 2018/04/23 08:26:21.561 AML_SSV  17.529  1515.535 
SSV 2018/04/23 08:26:21.601 AML_SSV  17.529  1515.534 
SSV 2018/04/23 08:26:21.641 AML_SSV  17.529  1515.531 
SSV 2018/04/23 08:26:21.681 AML_SSV  17.528  1515.533 
SSV 2018/04/23 08:26:21.721 AML_SSV  17.528  1515.535 
SSV 2018/04/23 08:26:21.761 AML_SSV  17.528  1515.534 
SSV 2018/04/23 08:26:21.801 AML_SSV  17.529  1515.531 
SSV 2018/04/23 08:26:21.841 AML_SSV  17.529  1515.536 
SSV 2018/04/23 08:26:21.882 AML_SSV  17.529  1515.532 
SSV 2018/04/23 08:26:21.921 AML_SSV  17.529  1515.532 
SSV 2018/04/23 08:26:21.962 AML_SSV  17.529  1515.535 
SSV 2018/04/23 08:26:22.002 AML_SSV  17.529  1515.528 
SSV 2018/04/23 08:26:22.042 AML_SSV  17.529  1515.527 
SSV 2018/04/23 08:26:22.081 AML_SSV  17.528  1515.537 
SSV 2018/04/23 08:26:22.121 AML_SSV  17.528  1515.531 
SSV 2018/04/23 08:26:22.161 AML_SSV  17.528  1515.536 
SSV 2018/04/23 08:26:22.201 AML_SSV  17.528  1515.535 
SSV 2018/04/23 08:26:22.242 AML_SSV  17.529  1515.531 
SSV 2018/04/23 08:26:22.282 AML_SSV  17.529  1515.532 
SSV 2018/04/23 08:26:22.322 AML_SSV  17.529  1515.530 
SSV 2018/04/23 08:26:22.361 AML_SSV  17.528  1515.535 
SSV 2018/04/23 08:26:22.402 AML_SSV  17.527  1515.533 
SSV 2018/04/23 08:26:22.442 AML_SSV  17.527  1515.537 
SSV 2018/04/23 08:26:22.481 AML_SSV  17.528  1515.531 
SSV 2018/04/23 08:26:22.521 AML_SSV  17.528  1515.534 
SSV 2018/04/23 08:26:22.562 AML_SSV  17.529  1515.535 
SSV 2018/04/23 08:26:22.602 AML_SSV  17.529  1515.537 
SSV 2018/04/23 08:26:22.641 AML_SSV  17.528  1515.531 
SSV 2018/04/23 08:26:22.682 AML_SSV  17.529  1515.529 
SSV 2018/04/23 08:26:22.721 AML_SSV  17.528  1515.531 
SSV 2018/04/23 08:26:22.762 AML_SSV  17.529  1515.530 
SSV 2018/04/23 08:26:22.802 AML_SSV  17.530  1515.525 
SSV 2018/04/23 08:26:22.841 AML_SSV  17.528  1515.532 
SSV 2018/04/23 08:26:22.881 AML_SSV  17.528  1515.530 
SSV 2018/04/23 08:26:22.922 AML_SSV  17.528  1515.526 
SSV 2018/04/23 08:26:22.962 AML_SSV  17.529  1515.531 
SSV 2018/04/23 08:26:23.002 AML_SSV  17.529  1515.532 
SSV 2018/04/23 08:26:23.042 AML_SSV  17.529  1515.528 
SSV 2018/04/23 08:26:23.082 AML_SSV  17.530  1515.533 
SSV 2018/04/23 08:26:23.122 AML_SSV  17.528  1515.531 
SSV 2018/04/23 08:26:23.162 AML_SSV  17.527  1515.530 
SSV 2018/04/23 08:26:23.202 AML_SSV  17.527  1515.534 
SSV 2018/04/23 08:26:23.242 AML_SSV  17.528  1515.535 
SSV 2018/04/23 08:26:23.282 AML_SSV  17.528  1515.531 
SSV 2018/04/23 08:26:23.322 AML_SSV  17.528  1515.532 
SSV 2018/04/23 08:26:23.362 AML_SSV  17.528  1515.537 
SSV 2018/04/23 08:26:23.402 AML_SSV  17.528  1515.535 
SSV 2018/04/23 08:26:23.442 AML_SSV  17.527  1515.529 
SSV 2018/04/23 08:26:23.482 AML_SSV  17.527  1515.533 
SSV 2018/04/23 08:26:23.522 AML_SSV  17.528  1515.529 
SSV 2018/04/23 08:26:23.562 AML_SSV  17.528  1515.528 
SSV 2018/04/23 08:26:23.602 AML_SSV  17.529  1515.531 
SSV 2018/04/23 08:26:23.642 AML_SSV  17.529  1515.533 
SSV 2018/04/23 08:26:23.682 AML_SSV  17.529  1515.528 
SSV 2018/04/23 08:26:23.722 AML_SSV  17.529  1515.536 
SSV 2018/04/23 08:26:23.762 AML_SSV  17.529  1515.536 
SSV 2018/04/23 08:26:23.802 AML_SSV  17.528  1515.536 
SSV 2018/04/23 08:26:23.842 AML_SSV  17.528  1515.528 
SSV 2018/04/23 08:26:23.882 AML_SSV  17.527  1515.529 
SSV 2018/04/23 08:26:23.922 AML_SSV  17.528  1515.529 
SSV 2018/04/23 08:26:23.962 AML_SSV  17.528  1515.535 
SSV 2018/04/23 08:26:24.002 AML_SSV  17.528  1515.528 
SSV 2018/04/23 08:26:24.042 AML_SSV  17.527  1515.538 
SSV 2018/04/23 08:26:24.082 AML_SSV  17.528  1515.530 
SSV 2018/04/23 08:26:24.122 AML_SSV  17.529  1515.536 
SSV 2018/04/23 08:26:24.162 AML_SSV  17.529  1515.536 
SSV 2018/04/23 08:26:24.202 AML_SSV  17.530  1515.537 
SSV 2018/04/23 08:26:24.242 AML_SSV  17.529  1515.535 
SSV 2018/04/23 08:26:24.282 AML_SSV  17.529  1515.534 
SSV 2018/04/23 08:26:24.322 AML_SSV  17.528  1515.532 
SSV 2018/04/23 08:26:24.362 AML_SSV  17.528  1515.529 
SSV 2018/04/23 08:26:24.402 AML_SSV  17.528  1515.531 
SSV 2018/04/23 08:26:24.442 AML_SSV  17.528  1515.535 
SSV 2018/04/23 08:26:24.482 AML_SSV  17.528  1515.535 
SSV 2018/04/23 08:26:24.522 AML_SSV  17.528  1515.540 
SSV 2018/04/23 08:26:24.562 AML_SSV  17.529  1515.537 
SSV 2018/04/23 08:26:24.602 AML_SSV  17.529  1515.530 
SSV 2018/04/23 08:26:24.642 AML_SSV  17.529  1515.536 
SSV 2018/04/23 08:26:24.682 AML_SSV  17.528  1515.534 
SSV 2018/04/23 08:26:24.722 AML_SSV  17.529  1515.536 
SSV 2018/04/23 08:26:24.762 AML_SSV  17.529  1515.530 
SSV 2018/04/23 08:26:24.802 AML_SSV  17.529  1515.539 
SSV 2018/04/23 08:26:24.842 AML_SSV  17.529  1515.534 
SSV 2018/04/23 08:26:24.882 AML_SSV  17.528  1515.540 
SSV 2018/04/23 08:26:24.922 AML_SSV  17.529  1515.535 
SSV 2018/04/23 08:26:24.962 AML_SSV  17.529  1515.536 
SSV 2018/04/23 08:26:25.002 AML_SSV  17.529  1515.534 
SSV 2018/04/23 08:26:25.042 AML_SSV  17.529  1515.535 
SSV 2018/04/23 08:26:25.082 AML_SSV  17.529  1515.532 
SSV 2018/04/23 08:26:25.122 AML_SSV  17.529  1515.535 
SSV 2018/04/23 08:26:25.162 AML_SSV  17.530  1515.538 
SSV 2018/04/23 08:26:25.202 AML_SSV  17.529  1515.539 
SSV 2018/04/23 08:26:25.242 AML_SSV  17.530  1515.542 
SSV 2018/04/23 08:26:25.282 AML_SSV  17.529  1515.533 
SSV 2018/04/23 08:26:25.322 AML_SSV  17.529  1515.537 
SSV 2018/04/23 08:26:25.362 AML_SSV  17.529  1515.530 
SSV 2018/04/23 08:26:25.402 AML_SSV  17.528  1515.534 
SSV 2018/04/23 08:26:25.442 AML_SSV  17.528  1515.536 
SSV 2018/04/23 08:26:25.482 AML_SSV  17.529  1515.536 
SSV 2018/04/23 08:26:25.522 AML_SSV  17.528  1515.543 
SSV 2018/04/23 08:26:25.562 AML_SSV  17.530  1515.540 
SSV 2018/04/23 08:26:25.602 AML_SSV  17.529  1515.541 
SSV 2018/04/23 08:26:25.642 AML_SSV  17.529  1515.542 
SSV 2018/04/23 08:26:25.682 AML_SSV  17.530  1515.543 
SSV 2018/04/23 08:26:25.722 AML_SSV  17.531  1515.538 
SSV 2018/04/23 08:26:25.762 AML_SSV  17.531  1515.542 
SSV 2018/04/23 08:26:25.802 AML_SSV  17.531  1515.542 
SSV 2018/04/23 08:26:25.842 AML_SSV  17.531  1515.550 
SSV 2018/04/23 08:26:25.882 AML_SSV  17.531  1515.546 
SSV 2018/04/23 08:26:25.922 AML_SSV  17.531  1515.550 
SSV 2018/04/23 08:26:25.962 AML_SSV  17.531  1515.545 
SSV 2018/04/23 08:26:26.002 AML_SSV  17.531  1515.550 
SSV 2018/04/23 08:26:26.042 AML_SSV  17.532  1515.543 
SSV 2018/04/23 08:26:26.082 AML_SSV  17.532  1515.545 
SSV 2018/04/23 08:26:26.122 AML_SSV  17.532  1515.543 
SSV 2018/04/23 08:26:26.162 AML_SSV  17.532  1515.544 
SSV 2018/04/23 08:26:26.202 AML_SSV  17.532  1515.547 
SSV 2018/04/23 08:26:26.242 AML_SSV  17.532  1515.543 
SSV 2018/04/23 08:26:26.282 AML_SSV  17.531  1515.543 
SSV 2018/04/23 08:26:26.322 AML_SSV  17.531  1515.547 
SSV 2018/04/23 08:26:26.362 AML_SSV  17.531  1515.546 
SSV 2018/04/23 08:26:26.402 AML_SSV  17.531  1515.542 
SSV 2018/04/23 08:26:26.442 AML_SSV  17.533  1515.547 
SSV 2018/04/23 08:26:26.482 AML_SSV  17.533  1515.549 
SSV 2018/04/23 08:26:26.522 AML_SSV  17.532  1515.544 
SSV 2018/04/23 08:26:26.562 AML_SSV  17.532  1515.549 
SSV 2018/04/23 08:26:26.602 AML_SSV  17.531  1515.546 
SSV 2018/04/23 08:26:26.642 AML_SSV  17.532  1515.552 
SSV 2018/04/23 08:26:26.682 AML_SSV  17.532  1515.546 
SSV 2018/04/23 08:26:26.722 AML_SSV  17.532  1515.544 
SSV 2018/04/23 08:26:26.762 AML_SSV  17.531  1515.548 
SSV 2018/04/23 08:26:26.802 AML_SSV  17.532  1515.549 
SSV 2018/04/23 08:26:26.842 AML_SSV  17.532  1515.545 
SSV 2018/04/23 08:26:26.882 AML_SSV  17.533  1515.543 
SSV 2018/04/23 08:26:26.922 AML_SSV  17.533  1515.549 
SSV 2018/04/23 08:26:26.962 AML_SSV  17.533  1515.551 
SSV 2018/04/23 08:26:27.002 AML_SSV  17.533  1515.549 
SSV 2018/04/23 08:26:27.042 AML_SSV  17.533  1515.551 
SSV 2018/04/23 08:26:27.082 AML_SSV  17.533  1515.551 
SSV 2018/04/23 08:26:27.122 AML_SSV  17.532  1515.550 
SSV 2018/04/23 08:26:27.162 AML_SSV  17.532  1515.556 
SSV 2018/04/23 08:26:27.202 AML_SSV  17.532  1515.550 
SSV 2018/04/23 08:26:27.242 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:27.282 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:27.322 AML_SSV  17.533  1515.547 
SSV 2018/04/23 08:26:27.362 AML_SSV  17.534  1515.548 
SSV 2018/04/23 08:26:27.402 AML_SSV  17.533  1515.552 
SSV 2018/04/23 08:26:27.442 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:27.482 AML_SSV  17.533  1515.551 
SSV 2018/04/23 08:26:27.522 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:27.562 AML_SSV  17.533  1515.550 
SSV 2018/04/23 08:26:27.602 AML_SSV  17.532  1515.554 
SSV 2018/04/23 08:26:27.642 AML_SSV  17.532  1515.547 
SSV 2018/04/23 08:26:27.682 AML_SSV  17.531  1515.544 
SSV 2018/04/23 08:26:27.722 AML_SSV  17.531  1515.550 
SSV 2018/04/23 08:26:27.762 AML_SSV  17.532  1515.552 
SSV 2018/04/23 08:26:27.802 AML_SSV  17.532  1515.553 
SSV 2018/04/23 08:26:27.842 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:27.882 AML_SSV  17.533  1515.550 
SSV 2018/04/23 08:26:27.922 AML_SSV  17.533  1515.554 
SSV 2018/04/23 08:26:27.962 AML_SSV  17.533  1515.554 
SSV 2018/04/23 08:26:28.002 AML_SSV  17.533  1515.546 
SSV 2018/04/23 08:26:28.042 AML_SSV  17.533  1515.552 
SSV 2018/04/23 08:26:28.082 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:28.122 AML_SSV  17.532  1515.552 
SSV 2018/04/23 08:26:28.163 AML_SSV  17.533  1515.548 
SSV 2018/04/23 08:26:28.202 AML_SSV  17.533  1515.554 
SSV 2018/04/23 08:26:28.242 AML_SSV  17.534  1515.551 
SSV 2018/04/23 08:26:28.281 AML_SSV  17.533  1515.555 
SSV 2018/04/23 08:26:28.322 AML_SSV  17.533  1515.551 
SSV 2018/04/23 08:26:28.362 AML_SSV  17.533  1515.555 
SSV 2018/04/23 08:26:28.402 AML_SSV  17.532  1515.550 
SSV 2018/04/23 08:26:28.442 AML_SSV  17.533  1515.550 
SSV 2018/04/23 08:26:28.483 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:28.522 AML_SSV  17.533  1515.555 
SSV 2018/04/23 08:26:28.562 AML_SSV  17.533  1515.558 
SSV 2018/04/23 08:26:28.602 AML_SSV  17.532  1515.555 
SSV 2018/04/23 08:26:28.642 AML_SSV  17.532  1515.553 
SSV 2018/04/23 08:26:28.682 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:28.722 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:28.762 AML_SSV  17.533  1515.548 
SSV 2018/04/23 08:26:28.802 AML_SSV  17.533  1515.550 
SSV 2018/04/23 08:26:28.842 AML_SSV  17.532  1515.549 
SSV 2018/04/23 08:26:28.882 AML_SSV  17.533  1515.548 
SSV 2018/04/23 08:26:28.923 AML_SSV  17.533  1515.552 
SSV 2018/04/23 08:26:28.962 AML_SSV  17.533  1515.555 
SSV 2018/04/23 08:26:29.002 AML_SSV  17.532  1515.553 
SSV 2018/04/23 08:26:29.042 AML_SSV  17.533  1515.550 
SSV 2018/04/23 08:26:29.082 AML_SSV  17.533  1515.546 
SSV 2018/04/23 08:26:29.122 AML_SSV  17.533  1515.551 
SSV 2018/04/23 08:26:29.162 AML_SSV  17.533  1515.555 
SSV 2018/04/23 08:26:29.202 AML_SSV  17.533  1515.557 
SSV 2018/04/23 08:26:29.242 AML_SSV  17.533  1515.550 
SSV 2018/04/23 08:26:29.283 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:29.322 AML_SSV  17.533  1515.550 
SSV 2018/04/23 08:26:29.362 AML_SSV  17.533  1515.551 
SSV 2018/04/23 08:26:29.403 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:29.443 AML_SSV  17.533  1515.549 
SSV 2018/04/23 08:26:29.483 AML_SSV  17.533  1515.548 
SSV 2018/04/23 08:26:29.522 AML_SSV  17.532  1515.552 
SSV 2018/04/23 08:26:29.562 AML_SSV  17.532  1515.554 
SSV 2018/04/23 08:26:29.603 AML_SSV  17.533  1515.554 
SSV 2018/04/23 08:26:29.642 AML_SSV  17.533  1515.555 
SSV 2018/04/23 08:26:29.683 AML_SSV  17.533  1515.556 
SSV 2018/04/23 08:26:29.722 AML_SSV  17.533  1515.551 
SSV 2018/04/23 08:26:29.762 AML_SSV  17.533  1515.556 
SSV 2018/04/23 08:26:29.803 AML_SSV  17.533  1515.554 
SSV 2018/04/23 08:26:29.841 AML_SSV  17.533  1515.550 
SSV 2018/04/23 08:26:29.882 AML_SSV  17.533  1515.555 
SSV 2018/04/23 08:26:29.921 AML_SSV  17.533  1515.547 
SSV 2018/04/23 08:26:29.961 AML_SSV  17.533  1515.558 
SSV 2018/04/23 08:26:30.001 AML_SSV  17.533  1515.549 
SSV 2018/04/23 08:26:30.042 AML_SSV  17.533  1515.550 
SSV 2018/04/23 08:26:30.081 AML_SSV  17.533  1515.552 
SSV 2018/04/23 08:26:30.121 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:30.162 AML_SSV  17.533  1515.550 
SSV 2018/04/23 08:26:30.202 AML_SSV  17.533  1515.547 
SSV 2018/04/23 08:26:30.242 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:30.282 AML_SSV  17.533  1515.549 
SSV 2018/04/23 08:26:30.321 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:30.362 AML_SSV  17.533  1515.556 
SSV 2018/04/23 08:26:30.401 AML_SSV  17.533  1515.550 
SSV 2018/04/23 08:26:30.442 AML_SSV  17.533  1515.554 
SSV 2018/04/23 08:26:30.481 AML_SSV  17.533  1515.552 
SSV 2018/04/23 08:26:30.522 AML_SSV  17.533  1515.548 
SSV 2018/04/23 08:26:30.562 AML_SSV  17.533  1515.552 
SSV 2018/04/23 08:26:30.602 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:30.642 AML_SSV  17.533  1515.556 
SSV 2018/04/23 08:26:30.682 AML_SSV  17.533  1515.558 
SSV 2018/04/23 08:26:30.722 AML_SSV  17.533  1515.559 
SSV 2018/04/23 08:26:30.762 AML_SSV  17.533  1515.556 
SSV 2018/04/23 08:26:30.802 AML_SSV  17.534  1515.561 
SSV 2018/04/23 08:26:30.842 AML_SSV  17.534  1515.559 
SSV 2018/04/23 08:26:30.882 AML_SSV  17.534  1515.555 
SSV 2018/04/23 08:26:30.922 AML_SSV  17.534  1515.556 
SSV 2018/04/23 08:26:30.962 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:31.002 AML_SSV  17.533  1515.557 
SSV 2018/04/23 08:26:31.042 AML_SSV  17.534  1515.552 
SSV 2018/04/23 08:26:31.082 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:31.122 AML_SSV  17.533  1515.552 
SSV 2018/04/23 08:26:31.162 AML_SSV  17.533  1515.559 
SSV 2018/04/23 08:26:31.202 AML_SSV  17.534  1515.552 
SSV 2018/04/23 08:26:31.242 AML_SSV  17.534  1515.557 
SSV 2018/04/23 08:26:31.282 AML_SSV  17.534  1515.559 
SSV 2018/04/23 08:26:31.322 AML_SSV  17.534  1515.555 
SSV 2018/04/23 08:26:31.362 AML_SSV  17.534  1515.557 
SSV 2018/04/23 08:26:31.402 AML_SSV  17.533  1515.554 
SSV 2018/04/23 08:26:31.442 AML_SSV  17.533  1515.556 
SSV 2018/04/23 08:26:31.482 AML_SSV  17.533  1515.548 
SSV 2018/04/23 08:26:31.522 AML_SSV  17.533  1515.556 
SSV 2018/04/23 08:26:31.562 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:31.602 AML_SSV  17.533  1515.554 
SSV 2018/04/23 08:26:31.642 AML_SSV  17.533  1515.556 
SSV 2018/04/23 08:26:31.682 AML_SSV  17.533  1515.556 
SSV 2018/04/23 08:26:31.722 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:31.762 AML_SSV  17.533  1515.554 
SSV 2018/04/23 08:26:31.802 AML_SSV  17.534  1515.546 
SSV 2018/04/23 08:26:31.842 AML_SSV  17.533  1515.560 
SSV 2018/04/23 08:26:31.882 AML_SSV  17.533  1515.553 
SSV 2018/04/23 08:26:31.922 AML_SSV  17.533  1515.556 
SSV 2018/04/23 08:26:31.962 AML_SSV  17.534  1515.559 
SSV 2018/04/23 08:26:32.002 AML_SSV  17.534  1515.551 
SSV 2018/04/23 08:26:32.042 AML_SSV  17.534  1515.560 
SSV 2018/04/23 08:26:32.082 AML_SSV  17.533  1515.557 
SSV 2018/04/23 08:26:32.122 AML_SSV  17.533  1515.562 
SSV 2018/04/23 08:26:32.162 AML_SSV  17.533  1515.563 
SSV 2018/04/23 08:26:32.202 AML_SSV  17.533  1515.559 
SSV 2018/04/23 08:26:32.242 AML_SSV  17.533  1515.559 
SSV 2018/04/23 08:26:32.282 AML_SSV  17.533  1515.561 
SSV 2018/04/23 08:26:32.322 AML_SSV  17.533  1515.557 
SSV 2018/04/23 08:26:32.362 AML_SSV  17.533  1515.560 
SSV 2018/04/23 08:26:32.402 AML_SSV  17.533  1515.563 
SSV 2018/04/23 08:26:32.442 AML_SSV  17.533  1515.556 
SSV 2018/04/23 08:26:32.482 AML_SSV  17.534  1515.558 
SSV 2018/04/23 08:26:32.522 AML_SSV  17.534  1515.559 
SSV 2018/04/23 08:26:32.562 AML_SSV  17.534  1515.557 
SSV 2018/04/23 08:26:32.602 AML_SSV  17.533  1515.562 
SSV 2018/04/23 08:26:32.642 AML_SSV  17.533  1515.561 
SSV 2018/04/23 08:26:32.682 AML_SSV  17.533  1515.560 
SSV 2018/04/23 08:26:32.722 AML_SSV  17.534  1515.562 
SSV 2018/04/23 08:26:32.762 AML_SSV  17.534  1515.556 
SSV 2018/04/23 08:26:32.802 AML_SSV  17.534  1515.557 
SSV 2018/04/23 08:26:32.842 AML_SSV  17.534  1515.558 
SSV 2018/04/23 08:26:32.882 AML_SSV  17.534  1515.560 
SSV 2018/04/23 08:26:32.922 AML_SSV  17.534  1515.565 
SSV 2018/04/23 08:26:32.962 AML_SSV  17.534  1515.562 
SSV 2018/04/23 08:26:33.002 AML_SSV  17.534  1515.559 
SSV 2018/04/23 08:26:33.042 AML_SSV  17.534  1515.558 
SSV 2018/04/23 08:26:33.082 AML_SSV  17.534  1515.560 
SSV 2018/04/23 08:26:33.122 AML_SSV  17.534  1515.563 
SSV 2018/04/23 08:26:33.162 AML_SSV  17.535  1515.556 
SSV 2018/04/23 08:26:33.202 AML_SSV  17.535  1515.559 
SSV 2018/04/23 08:26:33.242 AML_SSV  17.535  1515.560 
SSV 2018/04/23 08:26:33.282 AML_SSV  17.535  1515.557 
SSV 2018/04/23 08:26:33.322 AML_SSV  17.534  1515.562 
SSV 2018/04/23 08:26:33.362 AML_SSV  17.535  1515.561 
SSV 2018/04/23 08:26:33.402 AML_SSV  17.535  1515.561 
SSV 2018/04/23 08:26:33.442 AML_SSV  17.535  1515.565 
SSV 2018/04/23 08:26:33.482 AML_SSV  17.536  1515.564 
SSV 2018/04/23 08:26:33.522 AML_SSV  17.536  1515.562 
SSV 2018/04/23 08:26:33.562 AML_SSV  17.535  1515.563 
SSV 2018/04/23 08:26:33.602 AML_SSV  17.535  1515.564 
SSV 2018/04/23 08:26:33.642 AML_SSV  17.535  1515.566 
SSV 2018/04/23 08:26:33.682 AML_SSV  17.535  1515.555 
SSV 2018/04/23 08:26:33.722 AML_SSV  17.535  1515.561 
SSV 2018/04/23 08:26:33.762 AML_SSV  17.535  1515.563 
SSV 2018/04/23 08:26:33.802 AML_SSV  17.535  1515.565 
SSV 2018/04/23 08:26:33.842 AML_SSV  17.536  1515.563 
SSV 2018/04/23 08:26:33.882 AML_SSV  17.536  1515.560 
SSV 2018/04/23 08:26:33.922 AML_SSV  17.537  1515.564 
SSV 2018/04/23 08:26:33.962 AML_SSV  17.537  1515.560 
SSV 2018/04/23 08:26:34.002 AML_SSV  17.537  1515.568 
SSV 2018/04/23 08:26:34.042 AML_SSV  17.537  1515.565 
SSV 2018/04/23 08:26:34.082 AML_SSV  17.537  1515.568 
SSV 2018/04/23 08:26:34.122 AML_SSV  17.536  1515.566 
SSV 2018/04/23 08:26:34.162 AML_SSV  17.536  1515.568 
SSV 2018/04/23 08:26:34.202 AML_SSV  17.537  1515.557 
SSV 2018/04/23 08:26:34.242 AML_SSV  17.537  1515.567 
SSV 2018/04/23 08:26:34.282 AML_SSV  17.537  1515.569 
SSV 2018/04/23 08:26:34.322 AML_SSV  17.537  1515.573 
SSV 2018/04/23 08:26:34.362 AML_SSV  17.536  1515.574 
SSV 2018/04/23 08:26:34.402 AML_SSV  17.536  1515.571 
SSV 2018/04/23 08:26:34.442 AML_SSV  17.535  1515.573 
SSV 2018/04/23 08:26:34.482 AML_SSV  17.536  1515.571 
SSV 2018/04/23 08:26:34.522 AML_SSV  17.536  1515.575 
SSV 2018/04/23 08:26:34.562 AML_SSV  17.536  1515.573 
SSV 2018/04/23 08:26:34.602 AML_SSV  17.537  1515.576 
SSV 2018/04/23 08:26:34.642 AML_SSV  17.537  1515.577 
SSV 2018/04/23 08:26:34.682 AML_SSV  17.537  1515.572 
SSV 2018/04/23 08:26:34.722 AML_SSV  17.537  1515.574 
SSV 2018/04/23 08:26:34.762 AML_SSV  17.537  1515.573 
SSV 2018/04/23 08:26:34.802 AML_SSV  17.537  1515.578 
SSV 2018/04/23 08:26:34.842 AML_SSV  17.537  1515.579 
SSV 2018/04/23 08:26:34.882 AML_SSV  17.538  1515.574 
SSV 2018/04/23 08:26:34.922 AML_SSV  17.537  1515.576 
SSV 2018/04/23 08:26:34.963 AML_SSV  17.537  1515.578 
SSV 2018/04/23 08:26:35.002 AML_SSV  17.537  1515.577 
SSV 2018/04/23 08:26:35.042 AML_SSV  17.536  1515.578 
SSV 2018/04/23 08:26:35.082 AML_SSV  17.536  1515.577 
SSV 2018/04/23 08:26:35.122 AML_SSV  17.537  1515.575 
SSV 2018/04/23 08:26:35.162 AML_SSV  17.536  1515.579 
SSV 2018/04/23 08:26:35.202 AML_SSV  17.536  1515.577 
SSV 2018/04/23 08:26:35.242 AML_SSV  17.536  1515.579 
SSV 2018/04/23 08:26:35.282 AML_SSV  17.536  1515.578 
SSV 2018/04/23 08:26:35.322 AML_SSV  17.535  1515.574 
SSV 2018/04/23 08:26:35.363 AML_SSV  17.536  1515.572 
SSV 2018/04/23 08:26:35.402 AML_SSV  17.535  1515.577 
SSV 2018/04/23 08:26:35.442 AML_SSV  17.536  1515.578 
SSV 2018/04/23 08:26:35.482 AML_SSV  17.537  1515.576 
SSV 2018/04/23 08:26:35.522 AML_SSV  17.538  1515.580 
SSV 2018/04/23 08:26:35.562 AML_SSV  17.538  1515.578 
SSV 2018/04/23 08:26:35.602 AML_SSV  17.538  1515.573 
SSV 2018/04/23 08:26:35.642 AML_SSV  17.538  1515.579 
SSV 2018/04/23 08:26:35.682 AML_SSV  17.538  1515.574 
SSV 2018/04/23 08:26:35.722 AML_SSV  17.538  1515.576 
SSV 2018/04/23 08:26:35.762 AML_SSV  17.538  1515.577 
SSV 2018/04/23 08:26:35.802 AML_SSV  17.539  1515.579 
SSV 2018/04/23 08:26:35.842 AML_SSV  17.539  1515.576 
SSV 2018/04/23 08:26:35.882 AML_SSV  17.539  1515.576 
SSV 2018/04/23 08:26:35.922 AML_SSV  17.538  1515.580 
SSV 2018/04/23 08:26:35.962 AML_SSV  17.538  1515.573 
SSV 2018/04/23 08:26:36.002 AML_SSV  17.538  1515.578 
SSV 2018/04/23 08:26:36.043 AML_SSV  17.539  1515.578 
SSV 2018/04/23 08:26:36.083 AML_SSV  17.539  1515.576 
SSV 2018/04/23 08:26:36.123 AML_SSV  17.540  1515.580 
SSV 2018/04/23 08:26:36.162 AML_SSV  17.539  1515.576 
SSV 2018/04/23 08:26:36.202 AML_SSV  17.538  1515.578 
SSV 2018/04/23 08:26:36.242 AML_SSV  17.538  1515.576 
SSV 2018/04/23 08:26:36.282 AML_SSV  17.538  1515.578 
SSV 2018/04/23 08:26:36.322 AML_SSV  17.538  1515.580 
SSV 2018/04/23 08:26:36.362 AML_SSV  17.538  1515.578 
SSV 2018/04/23 08:26:36.403 AML_SSV  17.537  1515.581 
SSV 2018/04/23 08:26:36.442 AML_SSV  17.538  1515.576 
SSV 2018/04/23 08:26:36.482 AML_SSV  17.537  1515.582 
SSV 2018/04/23 08:26:36.523 AML_SSV  17.538  1515.579 
SSV 2018/04/23 08:26:36.563 AML_SSV  17.540  1515.581 
SSV 2018/04/23 08:26:36.602 AML_SSV  17.540  1515.579 
SSV 2018/04/23 08:26:36.642 AML_SSV  17.541  1515.578 
SSV 2018/04/23 08:26:36.683 AML_SSV  17.542  1515.582 
SSV 2018/04/23 08:26:36.722 AML_SSV  17.541  1515.576 
SSV 2018/04/23 08:26:36.762 AML_SSV  17.540  1515.578 
SSV 2018/04/23 08:26:36.802 AML_SSV  17.540  1515.582 
SSV 2018/04/23 08:26:36.842 AML_SSV  17.540  1515.581 
SSV 2018/04/23 08:26:36.883 AML_SSV  17.540  1515.583 
SSV 2018/04/23 08:26:36.923 AML_SSV  17.540  1515.581 
SSV 2018/04/23 08:26:36.962 AML_SSV  17.540  1515.582 
SSV 2018/04/23 08:26:37.002 AML_SSV  17.540  1515.583 
SSV 2018/04/23 08:26:37.042 AML_SSV  17.541  1515.586 
SSV 2018/04/23 08:26:37.082 AML_SSV  17.541  1515.584 
SSV 2018/04/23 08:26:37.123 AML_SSV  17.541  1515.590 
SSV 2018/04/23 08:26:37.163 AML_SSV  17.541  1515.588 
SSV 2018/04/23 08:26:37.203 AML_SSV  17.540  1515.582 
SSV 2018/04/23 08:26:37.242 AML_SSV  17.539  1515.585 
SSV 2018/04/23 08:26:37.282 AML_SSV  17.539  1515.590 
SSV 2018/04/23 08:26:37.322 AML_SSV  17.539  1515.592 
SSV 2018/04/23 08:26:37.362 AML_SSV  17.540  1515.589 
SSV 2018/04/23 08:26:37.403 AML_SSV  17.540  1515.587 
SSV 2018/04/23 08:26:37.443 AML_SSV  17.540  1515.583 
SSV 2018/04/23 08:26:37.482 AML_SSV  17.540  1515.583 
SSV 2018/04/23 08:26:37.523 AML_SSV  17.540  1515.586 
SSV 2018/04/23 08:26:37.563 AML_SSV  17.540  1515.587 
SSV 2018/04/23 08:26:37.603 AML_SSV  17.541  1515.583 
SSV 2018/04/23 08:26:37.642 AML_SSV  17.541  1515.589 
SSV 2018/04/23 08:26:37.683 AML_SSV  17.541  1515.587 
SSV 2018/04/23 08:26:37.723 AML_SSV  17.541  1515.586 
SSV 2018/04/23 08:26:37.763 AML_SSV  17.541  1515.587 
SSV 2018/04/23 08:26:37.802 AML_SSV  17.541  1515.586 
SSV 2018/04/23 08:26:37.843 AML_SSV  17.541  1515.587 
SSV 2018/04/23 08:26:37.882 AML_SSV  17.541  1515.583 
SSV 2018/04/23 08:26:37.923 AML_SSV  17.541  1515.589 
SSV 2018/04/23 08:26:37.963 AML_SSV  17.542  1515.586 
SSV 2018/04/23 08:26:38.003 AML_SSV  17.542  1515.586 
SSV 2018/04/23 08:26:38.043 AML_SSV  17.542  1515.587 
SSV 2018/04/23 08:26:38.082 AML_SSV  17.541  1515.585 
SSV 2018/04/23 08:26:38.123 AML_SSV  17.542  1515.583 
SSV 2018/04/23 08:26:38.163 AML_SSV  17.541  1515.581 
SSV 2018/04/23 08:26:38.203 AML_SSV  17.542  1515.584 
SSV 2018/04/23 08:26:38.243 AML_SSV  17.542  1515.579 
SSV 2018/04/23 08:26:38.283 AML_SSV  17.542  1515.585 
SSV 2018/04/23 08:26:38.323 AML_SSV  17.543  1515.585 
SSV 2018/04/23 08:26:38.362 AML_SSV  17.543  1515.590 
SSV 2018/04/23 08:26:38.403 AML_SSV  17.543  1515.589 
SSV 2018/04/23 08:26:38.443 AML_SSV  17.543  1515.587 
SSV 2018/04/23 08:26:38.483 AML_SSV  17.543  1515.586 
SSV 2018/04/23 08:26:38.523 AML_SSV  17.543  1515.588 
SSV 2018/04/23 08:26:38.563 AML_SSV  17.543  1515.590 
SSV 2018/04/23 08:26:38.603 AML_SSV  17.543  1515.584 
SSV 2018/04/23 08:26:38.643 AML_SSV  17.543  1515.585 
SSV 2018/04/23 08:26:38.683 AML_SSV  17.543  1515.586 
SSV 2018/04/23 08:26:38.723 AML_SSV  17.542  1515.585 
SSV 2018/04/23 08:26:38.763 AML_SSV  17.543  1515.589 
SSV 2018/04/23 08:26:38.803 AML_SSV  17.543  1515.585 
SSV 2018/04/23 08:26:38.843 AML_SSV  17.543  1515.585 
SSV 2018/04/23 08:26:38.883 AML_SSV  17.543  1515.583 
SSV 2018/04/23 08:26:38.923 AML_SSV  17.543  1515.587 
SSV 2018/04/23 08:26:38.963 AML_SSV  17.543  1515.586 
SSV 2018/04/23 08:26:39.003 AML_SSV  17.542  1515.585 
SSV 2018/04/23 08:26:39.043 AML_SSV  17.543  1515.585 
SSV 2018/04/23 08:26:39.083 AML_SSV  17.543  1515.585 
SSV 2018/04/23 08:26:39.123 AML_SSV  17.543  1515.580 
SSV 2018/04/23 08:26:39.163 AML_SSV  17.543  1515.585 
SSV 2018/04/23 08:26:39.203 AML_SSV  17.542  1515.589 
SSV 2018/04/23 08:26:39.243 AML_SSV  17.542  1515.586 
SSV 2018/04/23 08:26:39.283 AML_SSV  17.543  1515.588 
SSV 2018/04/23 08:26:39.323 AML_SSV  17.543  1515.589 
SSV 2018/04/23 08:26:39.363 AML_SSV  17.543  1515.587 
SSV 2018/04/23 08:26:39.403 AML_SSV  17.543  1515.589 
SSV 2018/04/23 08:26:39.443 AML_SSV  17.543  1515.585 
SSV 2018/04/23 08:26:39.483 AML_SSV  17.543  1515.587 
SSV 2018/04/23 08:26:39.523 AML_SSV  17.543  1515.585 
SSV 2018/04/23 08:26:39.562 AML_SSV  17.543  1515.584 
SSV 2018/04/23 08:26:39.602 AML_SSV  17.543  1515.584 
SSV 2018/04/23 08:26:39.642 AML_SSV  17.542  1515.590 
SSV 2018/04/23 08:26:39.682 AML_SSV  17.542  1515.589 
SSV 2018/04/23 08:26:39.722 AML_SSV  17.542  1515.590 
SSV 2018/04/23 08:26:39.762 AML_SSV  17.542  1515.586 
SSV 2018/04/23 08:26:39.802 AML_SSV  17.542  1515.586 
SSV 2018/04/23 08:26:39.842 AML_SSV  17.542  1515.589 
SSV 2018/04/23 08:26:39.882 AML_SSV  17.542  1515.587 
SSV 2018/04/23 08:26:39.922 AML_SSV  17.542  1515.587 
SSV 2018/04/23 08:26:39.962 AML_SSV  17.543  1515.589 
SSV 2018/04/23 08:26:40.002 AML_SSV  17.543  1515.590 
SSV 2018/04/23 08:26:40.042 AML_SSV  17.543  1515.584 
SSV 2018/04/23 08:26:40.082 AML_SSV  17.543  1515.586 
SSV 2018/04/23 08:26:40.122 AML_SSV  17.543  1515.583 
SSV 2018/04/23 08:26:40.162 AML_SSV  17.543  1515.587 
SSV 2018/04/23 08:26:40.202 AML_SSV  17.543  1515.587 
SSV 2018/04/23 08:26:40.242 AML_SSV  17.543  1515.584 
SSV 2018/04/23 08:26:40.282 AML_SSV  17.543  1515.584 
SSV 2018/04/23 08:26:40.323 AML_SSV  17.543  1515.582 
SSV 2018/04/23 08:26:40.362 AML_SSV  17.543  1515.586 
SSV 2018/04/23 08:26:40.402 AML_SSV  17.542  1515.582 
SSV 2018/04/23 08:26:40.442 AML_SSV  17.542  1515.587 
SSV 2018/04/23 08:26:40.482 AML_SSV  17.542  1515.581 
SSV 2018/04/23 08:26:40.522 AML_SSV  17.543  1515.587 
SSV 2018/04/23 08:26:40.562 AML_SSV  17.541  1515.582 
SSV 2018/04/23 08:26:40.602 AML_SSV  17.541  1515.583 
SSV 2018/04/23 08:26:40.642 AML_SSV  17.542  1515.585 
SSV 2018/04/23 08:26:40.682 AML_SSV  17.542  1515.583 
SSV 2018/04/23 08:26:40.722 AML_SSV  17.543  1515.583 
SSV 2018/04/23 08:26:40.762 AML_SSV  17.543  1515.580 
SSV 2018/04/23 08:26:40.802 AML_SSV  17.542  1515.583 
SSV 2018/04/23 08:26:40.842 AML_SSV  17.542  1515.583 
SSV 2018/04/23 08:26:40.882 AML_SSV  17.542  1515.584 
SSV 2018/04/23 08:26:40.922 AML_SSV  17.542  1515.583 
SSV 2018/04/23 08:26:40.962 AML_SSV  17.541  1515.582 
SSV 2018/04/23 08:26:41.002 AML_SSV  17.541  1515.582 
SSV 2018/04/23 08:26:41.042 AML_SSV  17.542  1515.582 
SSV 2018/04/23 08:26:41.082 AML_SSV  17.542  1515.583 
SSV 2018/04/23 08:26:41.122 AML_SSV  17.542  1515.581 
SSV 2018/04/23 08:26:41.162 AML_SSV  17.541  1515.578 
SSV 2018/04/23 08:26:41.202 AML_SSV  17.541  1515.582 
SSV 2018/04/23 08:26:41.242 AML_SSV  17.542  1515.579 
SSV 2018/04/23 08:26:41.282 AML_SSV  17.541  1515.580 
SSV 2018/04/23 08:26:41.322 AML_SSV  17.541  1515.579 
SSV 2018/04/23 08:26:41.362 AML_SSV  17.542  1515.577 
SSV 2018/04/23 08:26:41.402 AML_SSV  17.542  1515.581 
SSV 2018/04/23 08:26:41.442 AML_SSV  17.541  1515.580 
SSV 2018/04/23 08:26:41.482 AML_SSV  17.542  1515.581 
SSV 2018/04/23 08:26:41.522 AML_SSV  17.542  1515.580 
SSV 2018/04/23 08:26:41.562 AML_SSV  17.542  1515.576 
SSV 2018/04/23 08:26:41.602 AML_SSV  17.542  1515.577 
SSV 2018/04/23 08:26:41.642 AML_SSV  17.541  1515.581 
SSV 2018/04/23 08:26:41.682 AML_SSV  17.541  1515.574 
SSV 2018/04/23 08:26:41.722 AML_SSV  17.540  1515.575 
SSV 2018/04/23 08:26:41.762 AML_SSV  17.540  1515.574 
SSV 2018/04/23 08:26:41.802 AML_SSV  17.540  1515.574 
SSV 2018/04/23 08:26:41.842 AML_SSV  17.540  1515.577 
SSV 2018/04/23 08:26:41.882 AML_SSV  17.540  1515.576 
SSV 2018/04/23 08:26:41.922 AML_SSV  17.540  1515.577 
SSV 2018/04/23 08:26:41.962 AML_SSV  17.540  1515.574 
SSV 2018/04/23 08:26:42.002 AML_SSV  17.540  1515.578 
SSV 2018/04/23 08:26:42.042 AML_SSV  17.541  1515.569 
SSV 2018/04/23 08:26:42.082 AML_SSV  17.540  1515.573 
SSV 2018/04/23 08:26:42.122 AML_SSV  17.541  1515.568 
SSV 2018/04/23 08:26:42.162 AML_SSV  17.540  1515.564 
SSV 2018/04/23 08:26:42.202 AML_SSV  17.540  1515.559 
SSV 2018/04/23 08:26:42.242 AML_SSV  17.540  1515.560 
SSV 2018/04/23 08:26:42.282 AML_SSV  17.539  1515.557 
SSV 2018/04/23 08:26:42.322 AML_SSV  17.539  1515.561 
SSV 2018/04/23 08:26:42.362 AML_SSV  17.540  1515.559 
SSV 2018/04/23 08:26:42.402 AML_SSV  17.540  1515.552 
SSV 2018/04/23 08:26:42.442 AML_SSV  17.540  1515.553 
SSV 2018/04/23 08:26:42.482 AML_SSV  17.539  1515.553 
SSV 2018/04/23 08:26:42.522 AML_SSV  17.540  1515.551 
SSV 2018/04/23 08:26:42.562 AML_SSV  17.539  1515.546 
SSV 2018/04/23 08:26:42.602 AML_SSV  17.540  1515.541 
SSV 2018/04/23 08:26:42.642 AML_SSV  17.539  1515.547 
SSV 2018/04/23 08:26:42.682 AML_SSV  17.539  1515.544 
SSV 2018/04/23 08:26:42.722 AML_SSV  17.539  1515.552 
SSV 2018/04/23 08:26:42.762 AML_SSV  17.540  1515.549 
SSV 2018/04/23 08:26:42.802 AML_SSV  17.540  1515.551 
SSV 2018/04/23 08:26:42.842 AML_SSV  17.539  1515.546 
SSV 2018/04/23 08:26:42.882 AML_SSV  17.539  1515.544 
SSV 2018/04/23 08:26:42.922 AML_SSV  17.539  1515.547 
SSV 2018/04/23 08:26:42.962 AML_SSV  17.538  1515.547 
SSV 2018/04/23 08:26:43.002 AML_SSV  17.538  1515.542 
SSV 2018/04/23 08:26:43.042 AML_SSV  17.539  1515.542 
SSV 2018/04/23 08:26:43.082 AML_SSV  17.540  1515.540 
SSV 2018/04/23 08:26:43.122 AML_SSV  17.540  1515.544 
SSV 2018/04/23 08:26:43.162 AML_SSV  17.539  1515.548 
SSV 2018/04/23 08:26:43.202 AML_SSV  17.538  1515.547 
SSV 2018/04/23 08:26:43.242 AML_SSV  17.539  1515.542 
SSV 2018/04/23 08:26:43.282 AML_SSV  17.539  1515.544 
SSV 2018/04/23 08:26:43.322 AML_SSV  17.538  1515.545 
SSV 2018/04/23 08:26:43.362 AML_SSV  17.538  1515.547 
SSV 2018/04/23 08:26:43.402 AML_SSV  17.539  1515.546 
SSV 2018/04/23 08:26:43.442 AML_SSV  17.539  1515.544 
SSV 2018/04/23 08:26:43.482 AML_SSV  17.538  1515.543 
SSV 2018/04/23 08:26:43.522 AML_SSV  17.538  1515.540 
SSV 2018/04/23 08:26:43.562 AML_SSV  17.538  1515.539 
SSV 2018/04/23 08:26:43.602 AML_SSV  17.538  1515.543 
SSV 2018/04/23 08:26:43.642 AML_SSV  17.538  1515.538 
SSV 2018/04/23 08:26:43.682 AML_SSV  17.537  1515.539 
SSV 2018/04/23 08:26:43.722 AML_SSV  17.537  1515.542 
SSV 2018/04/23 08:26:43.762 AML_SSV  17.536  1515.537 
SSV 2018/04/23 08:26:43.802 AML_SSV  17.536  1515.542 
SSV 2018/04/23 08:26:43.842 AML_SSV  17.535  1515.541 
SSV 2018/04/23 08:26:43.882 AML_SSV  17.535  1515.537 
SSV 2018/04/23 08:26:43.922 AML_SSV  17.535  1515.538 
SSV 2018/04/23 08:26:43.962 AML_SSV  17.535  1515.537 
SSV 2018/04/23 08:26:44.002 AML_SSV  17.535  1515.538 
SSV 2018/04/23 08:26:44.042 AML_SSV  17.536  1515.532 
SSV 2018/04/23 08:26:44.082 AML_SSV  17.536  1515.527 
SSV 2018/04/23 08:26:44.122 AML_SSV  17.536  1515.527 
SSV 2018/04/23 08:26:44.162 AML_SSV  17.536  1515.531 
SSV 2018/04/23 08:26:44.202 AML_SSV  17.536  1515.526 
SSV 2018/04/23 08:26:44.242 AML_SSV  17.536  1515.524 
SSV 2018/04/23 08:26:44.282 AML_SSV  17.535  1515.527 
SSV 2018/04/23 08:26:44.322 AML_SSV  17.536  1515.532 
SSV 2018/04/23 08:26:44.362 AML_SSV  17.536  1515.533 
SSV 2018/04/23 08:26:44.402 AML_SSV  17.536  1515.530 
SSV 2018/04/23 08:26:44.442 AML_SSV  17.535  1515.528 
SSV 2018/04/23 08:26:44.482 AML_SSV  17.535  1515.530 
SSV 2018/04/23 08:26:44.522 AML_SSV  17.534  1515.529 
SSV 2018/04/23 08:26:44.562 AML_SSV  17.535  1515.529 
SSV 2018/04/23 08:26:44.602 AML_SSV  17.535  1515.531 
SSV 2018/04/23 08:26:44.642 AML_SSV  17.535  1515.527 
SSV 2018/04/23 08:26:44.682 AML_SSV  17.535  1515.532 
SSV 2018/04/23 08:26:44.722 AML_SSV  17.535  1515.530 
SSV 2018/04/23 08:26:44.762 AML_SSV  17.534  1515.532 
SSV 2018/04/23 08:26:44.802 AML_SSV  17.534  1515.528 
SSV 2018/04/23 08:26:44.842 AML_SSV  17.535  1515.532 
SSV 2018/04/23 08:26:44.882 AML_SSV  17.534  1515.531 
SSV 2018/04/23 08:26:44.922 AML_SSV  17.534  1515.529 
SSV 2018/04/23 08:26:44.962 AML_SSV  17.533  1515.527 
SSV 2018/04/23 08:26:45.002 AML_SSV  17.533  1515.530 
SSV 2018/04/23 08:26:45.042 AML_SSV  17.532  1515.530 
SSV 2018/04/23 08:26:45.082 AML_SSV  17.533  1515.533 
SSV 2018/04/23 08:26:45.122 AML_SSV  17.533  1515.530 
SSV 2018/04/23 08:26:45.162 AML_SSV  17.533  1515.533 
SSV 2018/04/23 08:26:45.202 AML_SSV  17.533  1515.522 
SSV 2018/04/23 08:26:45.242 AML_SSV  17.533  1515.528 
SSV 2018/04/23 08:26:45.282 AML_SSV  17.533  1515.530 
SSV 2018/04/23 08:26:45.322 AML_SSV  17.533  1515.531 
SSV 2018/04/23 08:26:45.362 AML_SSV  17.533  1515.529 
SSV 2018/04/23 08:26:45.402 AML_SSV  17.533  1515.526 
SSV 2018/04/23 08:26:45.442 AML_SSV  17.533  1515.528 
SSV 2018/04/23 08:26:45.482 AML_SSV  17.533  1515.528 
SSV 2018/04/23 08:26:45.522 AML_SSV  17.532  1515.528 
SSV 2018/04/23 08:26:45.562 AML_SSV  17.533  1515.531 
SSV 2018/04/23 08:26:45.602 AML_SSV  17.533  1515.527 
SSV 2018/04/23 08:26:45.642 AML_SSV  17.533  1515.529 
SSV 2018/04/23 08:26:45.682 AML_SSV  17.533  1515.527 
SSV 2018/04/23 08:26:45.722 AML_SSV  17.532  1515.528 
SSV 2018/04/23 08:26:45.762 AML_SSV  17.532  1515.530 
SSV 2018/04/23 08:26:45.802 AML_SSV  17.532  1515.530 
SSV 2018/04/23 08:26:45.842 AML_SSV  17.532  1515.525 
SSV 2018/04/23 08:26:45.882 AML_SSV  17.532  1515.523 
SSV 2018/04/23 08:26:45.922 AML_SSV  17.532  1515.531 
SSV 2018/04/23 08:26:45.962 AML_SSV  17.531  1515.525 
SSV 2018/04/23 08:26:46.002 AML_SSV  17.531  1515.521 
SSV 2018/04/23 08:26:46.042 AML_SSV  17.529  1515.519 
SSV 2018/04/23 08:26:46.082 AML_SSV  17.529  1515.523 
SSV 2018/04/23 08:26:46.122 AML_SSV  17.529  1515.524 
SSV 2018/04/23 08:26:46.162 AML_SSV  17.529  1515.518 
SSV 2018/04/23 08:26:46.202 AML_SSV  17.530  1515.526 
SSV 2018/04/23 08:26:46.242 AML_SSV  17.530  1515.518 
SSV 2018/04/23 08:26:46.282 AML_SSV  17.530  1515.519 
SSV 2018/04/23 08:26:46.322 AML_SSV  17.529  1515.520 
SSV 2018/04/23 08:26:46.362 AML_SSV  17.529  1515.514 
SSV 2018/04/23 08:26:46.402 AML_SSV  17.529  1515.510 
SSV 2018/04/23 08:26:46.442 AML_SSV  17.529  1515.514 
SSV 2018/04/23 08:26:46.482 AML_SSV  17.528  1515.515 
SSV 2018/04/23 08:26:46.522 AML_SSV  17.527  1515.516 
SSV 2018/04/23 08:26:46.562 AML_SSV  17.526  1515.514 
SSV 2018/04/23 08:26:46.602 AML_SSV  17.525  1515.514 
SSV 2018/04/23 08:26:46.642 AML_SSV  17.523  1515.516 
SSV 2018/04/23 08:26:46.682 AML_SSV  17.523  1515.510 
SSV 2018/04/23 08:26:46.722 AML_SSV  17.523  1515.514 
SSV 2018/04/23 08:26:46.762 AML_SSV  17.521  1515.517 
SSV 2018/04/23 08:26:46.802 AML_SSV  17.521  1515.522 
SSV 2018/04/23 08:26:46.842 AML_SSV  17.520  1515.523 
SSV 2018/04/23 08:26:46.882 AML_SSV  17.520  1515.514 
SSV 2018/04/23 08:26:46.922 AML_SSV  17.519  1515.514 
SSV 2018/04/23 08:26:46.962 AML_SSV  17.518  1515.517 
SSV 2018/04/23 08:26:47.002 AML_SSV  17.518  1515.510 
SSV 2018/04/23 08:26:47.042 AML_SSV  17.518  1515.506 
SSV 2018/04/23 08:26:47.082 AML_SSV  17.518  1515.499 
SSV 2018/04/23 08:26:47.122 AML_SSV  17.518  1515.493 
SSV 2018/04/23 08:26:47.162 AML_SSV  17.518  1515.496 
SSV 2018/04/23 08:26:47.202 AML_SSV  17.517  1515.486 
SSV 2018/04/23 08:26:47.242 AML_SSV  17.518  1515.485 
SSV 2018/04/23 08:26:47.282 AML_SSV  17.518  1515.488 
SSV 2018/04/23 08:26:47.322 AML_SSV  17.517  1515.489 
SSV 2018/04/23 08:26:47.362 AML_SSV  17.517  1515.500 
SSV 2018/04/23 08:26:47.402 AML_SSV  17.515  1515.490 
SSV 2018/04/23 08:26:47.442 AML_SSV  17.515  1515.495 
SSV 2018/04/23 08:26:47.482 AML_SSV  17.515  1515.494 
SSV 2018/04/23 08:26:47.522 AML_SSV  17.516  1515.489 
SSV 2018/04/23 08:26:47.562 AML_SSV  17.516  1515.484 
SSV 2018/04/23 08:26:47.602 AML_SSV  17.516  1515.483 
SSV 2018/04/23 08:26:47.642 AML_SSV  17.515  1515.478 
SSV 2018/04/23 08:26:47.682 AML_SSV  17.514  1515.475 
SSV 2018/04/23 08:26:47.722 AML_SSV  17.514  1515.477 
SSV 2018/04/23 08:26:47.762 AML_SSV  17.513  1515.469 
SSV 2018/04/23 08:26:47.802 AML_SSV  17.513  1515.473 
SSV 2018/04/23 08:26:47.842 AML_SSV  17.513  1515.467 
SSV 2018/04/23 08:26:47.882 AML_SSV  17.514  1515.469 
SSV 2018/04/23 08:26:47.922 AML_SSV  17.514  1515.470 
SSV 2018/04/23 08:26:47.962 AML_SSV  17.514  1515.469 
SSV 2018/04/23 08:26:48.002 AML_SSV  17.514  1515.467 
SSV 2018/04/23 08:26:48.042 AML_SSV  17.513  1515.466 
SSV 2018/04/23 08:26:48.082 AML_SSV  17.513  1515.470 
SSV 2018/04/23 08:26:48.122 AML_SSV  17.514  1515.462 
SSV 2018/04/23 08:26:48.162 AML_SSV  17.514  1515.468 
SSV 2018/04/23 08:26:48.202 AML_SSV  17.514  1515.461 
SSV 2018/04/23 08:26:48.242 AML_SSV  17.514  1515.464 
SSV 2018/04/23 08:26:48.282 AML_SSV  17.514  1515.461 
SSV 2018/04/23 08:26:48.322 AML_SSV  17.512  1515.459 
SSV 2018/04/23 08:26:48.362 AML_SSV  17.512  1515.456 
SSV 2018/04/23 08:26:48.402 AML_SSV  17.512  1515.459 
SSV 2018/04/23 08:26:48.443 AML_SSV  17.512  1515.457 
SSV 2018/04/23 08:26:48.482 AML_SSV  17.513  1515.462 
SSV 2018/04/23 08:26:48.522 AML_SSV  17.513  1515.464 
SSV 2018/04/23 08:26:48.563 AML_SSV  17.512  1515.460 
SSV 2018/04/23 08:26:48.603 AML_SSV  17.513  1515.450 
SSV 2018/04/23 08:26:48.642 AML_SSV  17.512  1515.452 
SSV 2018/04/23 08:26:48.682 AML_SSV  17.511  1515.449 
SSV 2018/04/23 08:26:48.722 AML_SSV  17.511  1515.448 
SSV 2018/04/23 08:26:48.762 AML_SSV  17.511  1515.447 
SSV 2018/04/23 08:26:48.802 AML_SSV  17.511  1515.448 
SSV 2018/04/23 08:26:48.843 AML_SSV  17.512  1515.450 
SSV 2018/04/23 08:26:48.882 AML_SSV  17.513  1515.451 
SSV 2018/04/23 08:26:48.923 AML_SSV  17.512  1515.449 
SSV 2018/04/23 08:26:48.962 AML_SSV  17.511  1515.446 
SSV 2018/04/23 08:26:49.002 AML_SSV  17.511  1515.448 
SSV 2018/04/23 08:26:49.042 AML_SSV  17.510  1515.448 
SSV 2018/04/23 08:26:49.082 AML_SSV  17.511  1515.449 
SSV 2018/04/23 08:26:49.122 AML_SSV  17.510  1515.448 
SSV 2018/04/23 08:26:49.162 AML_SSV  17.510  1515.452 
SSV 2018/04/23 08:26:49.202 AML_SSV  17.509  1515.448 
SSV 2018/04/23 08:26:49.242 AML_SSV  17.509  1515.448 
SSV 2018/04/23 08:26:49.282 AML_SSV  17.509  1515.454 
SSV 2018/04/23 08:26:49.322 AML_SSV  17.509  1515.448 
SSV 2018/04/23 08:26:49.362 AML_SSV  17.508  1515.449 
SSV 2018/04/23 08:26:49.402 AML_SSV  17.508  1515.448 
SSV 2018/04/23 08:26:49.442 AML_SSV  17.508  1515.445 
SSV 2018/04/23 08:26:49.482 AML_SSV  17.508  1515.445 
SSV 2018/04/23 08:26:49.522 AML_SSV  17.508  1515.451 
SSV 2018/04/23 08:26:49.562 AML_SSV  17.508  1515.446 
SSV 2018/04/23 08:26:49.602 AML_SSV  17.508  1515.441 
SSV 2018/04/23 08:26:49.643 AML_SSV  17.507  1515.441 
SSV 2018/04/23 08:26:49.682 AML_SSV  17.508  1515.437 
SSV 2018/04/23 08:26:49.722 AML_SSV  17.508  1515.443 
SSV 2018/04/23 08:26:49.762 AML_SSV  17.509  1515.441 
SSV 2018/04/23 08:26:49.802 AML_SSV  17.509  1515.442 
SSV 2018/04/23 08:26:49.843 AML_SSV  17.509  1515.442 
SSV 2018/04/23 08:26:49.883 AML_SSV  17.509  1515.443 
SSV 2018/04/23 08:26:49.923 AML_SSV  17.509  1515.444 
SSV 2018/04/23 08:26:49.962 AML_SSV  17.508  1515.440 
SSV 2018/04/23 08:26:50.003 AML_SSV  17.507  1515.440 
SSV 2018/04/23 08:26:50.043 AML_SSV  17.507  1515.438 
SSV 2018/04/23 08:26:50.083 AML_SSV  17.507  1515.438 
SSV 2018/04/23 08:26:50.123 AML_SSV  17.507  1515.442 
SSV 2018/04/23 08:26:50.163 AML_SSV  17.507  1515.438 
SSV 2018/04/23 08:26:50.203 AML_SSV  17.507  1515.438 
SSV 2018/04/23 08:26:50.243 AML_SSV  17.507  1515.439 
SSV 2018/04/23 08:26:50.283 AML_SSV  17.507  1515.437 
SSV 2018/04/23 08:26:50.323 AML_SSV  17.507  1515.437 
SSV 2018/04/23 08:26:50.363 AML_SSV  17.507  1515.438 
SSV 2018/04/23 08:26:50.403 AML_SSV  17.507  1515.436 
SSV 2018/04/23 08:26:50.443 AML_SSV  17.507  1515.435 
SSV 2018/04/23 08:26:50.483 AML_SSV  17.506  1515.437 
SSV 2018/04/23 08:26:50.523 AML_SSV  17.506  1515.435 
SSV 2018/04/23 08:26:50.563 AML_SSV  17.505  1515.438 
SSV 2018/04/23 08:26:50.603 AML_SSV  17.506  1515.446 
SSV 2018/04/23 08:26:50.643 AML_SSV  17.506  1515.443 
SSV 2018/04/23 08:26:50.683 AML_SSV  17.506  1515.443 
SSV 2018/04/23 08:26:50.723 AML_SSV  17.507  1515.442 
SSV 2018/04/23 08:26:50.763 AML_SSV  17.507  1515.438 
SSV 2018/04/23 08:26:50.802 AML_SSV  17.507  1515.443 
SSV 2018/04/23 08:26:50.842 AML_SSV  17.507  1515.444 
SSV 2018/04/23 08:26:50.882 AML_SSV  17.506  1515.441 
SSV 2018/04/23 08:26:50.922 AML_SSV  17.507  1515.448 
SSV 2018/04/23 08:26:50.962 AML_SSV  17.506  1515.443 
SSV 2018/04/23 08:26:51.002 AML_SSV  17.507  1515.444 
SSV 2018/04/23 08:26:51.042 AML_SSV  17.506  1515.443 
SSV 2018/04/23 08:26:51.082 AML_SSV  17.507  1515.445 
SSV 2018/04/23 08:26:51.122 AML_SSV  17.507  1515.443 
SSV 2018/04/23 08:26:51.162 AML_SSV  17.507  1515.437 
SSV 2018/04/23 08:26:51.202 AML_SSV  17.507  1515.438 
SSV 2018/04/23 08:26:51.242 AML_SSV  17.506  1515.443 
SSV 2018/04/23 08:26:51.282 AML_SSV  17.507  1515.439 
SSV 2018/04/23 08:26:51.322 AML_SSV  17.507  1515.443 
SSV 2018/04/23 08:26:51.362 AML_SSV  17.506  1515.440 
SSV 2018/04/23 08:26:51.402 AML_SSV  17.504  1515.439 
SSV 2018/04/23 08:26:51.442 AML_SSV  17.504  1515.437 
SSV 2018/04/23 08:26:51.482 AML_SSV  17.504  1515.438 
SSV 2018/04/23 08:26:51.522 AML_SSV  17.504  1515.442 
SSV 2018/04/23 08:26:51.562 AML_SSV  17.503  1515.443 
SSV 2018/04/23 08:26:51.602 AML_SSV  17.502  1515.435 
SSV 2018/04/23 08:26:51.642 AML_SSV  17.501  1515.440 
SSV 2018/04/23 08:26:51.682 AML_SSV  17.500  1515.435 
SSV 2018/04/23 08:26:51.722 AML_SSV  17.499  1515.438 
SSV 2018/04/23 08:26:51.762 AML_SSV  17.498  1515.431 
SSV 2018/04/23 08:26:51.802 AML_SSV  17.496  1515.429 
SSV 2018/04/23 08:26:51.842 AML_SSV  17.496  1515.435 
SSV 2018/04/23 08:26:51.882 AML_SSV  17.496  1515.432 
SSV 2018/04/23 08:26:51.922 AML_SSV  17.496  1515.432 
SSV 2018/04/23 08:26:51.962 AML_SSV  17.496  1515.427 
SSV 2018/04/23 08:26:52.002 AML_SSV  17.495  1515.425 
SSV 2018/04/23 08:26:52.042 AML_SSV  17.494  1515.425 
SSV 2018/04/23 08:26:52.082 AML_SSV  17.494  1515.419 
SSV 2018/04/23 08:26:52.122 AML_SSV  17.495  1515.429 
SSV 2018/04/23 08:26:52.162 AML_SSV  17.495  1515.425 
SSV 2018/04/23 08:26:52.202 AML_SSV  17.494  1515.427 
SSV 2018/04/23 08:26:52.242 AML_SSV  17.495  1515.426 
SSV 2018/04/23 08:26:52.282 AML_SSV  17.494  1515.425 
SSV 2018/04/23 08:26:52.322 AML_SSV  17.494  1515.424 
SSV 2018/04/23 08:26:52.362 AML_SSV  17.494  1515.424 
SSV 2018/04/23 08:26:52.402 AML_SSV  17.494  1515.417 
SSV 2018/04/23 08:26:52.442 AML_SSV  17.494  1515.415 
SSV 2018/04/23 08:26:52.482 AML_SSV  17.495  1515.423 
SSV 2018/04/23 08:26:52.522 AML_SSV  17.494  1515.419 
SSV 2018/04/23 08:26:52.562 AML_SSV  17.494  1515.423 
SSV 2018/04/23 08:26:52.602 AML_SSV  17.494  1515.420 
SSV 2018/04/23 08:26:52.642 AML_SSV  17.494  1515.423 
SSV 2018/04/23 08:26:52.682 AML_SSV  17.494  1515.418 
SSV 2018/04/23 08:26:52.722 AML_SSV  17.494  1515.419 
SSV 2018/04/23 08:26:52.762 AML_SSV  17.494  1515.419 
SSV 2018/04/23 08:26:52.802 AML_SSV  17.496  1515.424 
SSV 2018/04/23 08:26:52.842 AML_SSV  17.496  1515.427 
SSV 2018/04/23 08:26:52.882 AML_SSV  17.495  1515.427 
SSV 2018/04/23 08:26:52.922 AML_SSV  17.495  1515.427 
SSV 2018/04/23 08:26:52.962 AML_SSV  17.494  1515.428 
SSV 2018/04/23 08:26:53.002 AML_SSV  17.494  1515.426 
SSV 2018/04/23 08:26:53.042 AML_SSV  17.494  1515.427 
SSV 2018/04/23 08:26:53.082 AML_SSV  17.494  1515.429 
SSV 2018/04/23 08:26:53.122 AML_SSV  17.495  1515.426 
SSV 2018/04/23 08:26:53.162 AML_SSV  17.495  1515.421 
SSV 2018/04/23 08:26:53.202 AML_SSV  17.495  1515.421 
SSV 2018/04/23 08:26:53.242 AML_SSV  17.495  1515.421 
SSV 2018/04/23 08:26:53.282 AML_SSV  17.495  1515.422 
SSV 2018/04/23 08:26:53.322 AML_SSV  17.496  1515.421 
SSV 2018/04/23 08:26:53.362 AML_SSV  17.497  1515.423 
SSV 2018/04/23 08:26:53.402 AML_SSV  17.496  1515.422 
SSV 2018/04/23 08:26:53.442 AML_SSV  17.495  1515.425 
SSV 2018/04/23 08:26:53.482 AML_SSV  17.495  1515.417 
SSV 2018/04/23 08:26:53.522 AML_SSV  17.494  1515.424 
SSV 2018/04/23 08:26:53.562 AML_SSV  17.494  1515.409 
SSV 2018/04/23 08:26:53.602 AML_SSV  17.494  1515.417 
SSV 2018/04/23 08:26:53.642 AML_SSV  17.494  1515.416 
SSV 2018/04/23 08:26:53.682 AML_SSV  17.494  1515.414 
SSV 2018/04/23 08:26:53.722 AML_SSV  17.494  1515.414 
SSV 2018/04/23 08:26:53.762 AML_SSV  17.494  1515.414 
SSV 2018/04/23 08:26:53.802 AML_SSV  17.494  1515.412 
SSV 2018/04/23 08:26:53.842 AML_SSV  17.494  1515.411 
SSV 2018/04/23 08:26:53.882 AML_SSV  17.495  1515.414 
SSV 2018/04/23 08:26:53.922 AML_SSV  17.494  1515.415 
SSV 2018/04/23 08:26:53.962 AML_SSV  17.493  1515.410 
SSV 2018/04/23 08:26:54.002 AML_SSV  17.493  1515.413 
SSV 2018/04/23 08:26:54.042 AML_SSV  17.492  1515.416 
SSV 2018/04/23 08:26:54.082 AML_SSV  17.492  1515.411 
SSV 2018/04/23 08:26:54.122 AML_SSV  17.492  1515.411 
SSV 2018/04/23 08:26:54.162 AML_SSV  17.493  1515.415 
SSV 2018/04/23 08:26:54.202 AML_SSV  17.493  1515.410 
SSV 2018/04/23 08:26:54.242 AML_SSV  17.494  1515.408 
SSV 2018/04/23 08:26:54.282 AML_SSV  17.494  1515.411 
SSV 2018/04/23 08:26:54.322 AML_SSV  17.494  1515.407 
SSV 2018/04/23 08:26:54.362 AML_SSV  17.493  1515.413 
SSV 2018/04/23 08:26:54.402 AML_SSV  17.493  1515.413 
SSV 2018/04/23 08:26:54.442 AML_SSV  17.493  1515.411 
SSV 2018/04/23 08:26:54.482 AML_SSV  17.494  1515.408 
SSV 2018/04/23 08:26:54.522 AML_SSV  17.493  1515.406 
SSV 2018/04/23 08:26:54.562 AML_SSV  17.493  1515.419 
SSV 2018/04/23 08:26:54.602 AML_SSV  17.493  1515.417 
SSV 2018/04/23 08:26:54.642 AML_SSV  17.494  1515.415 
SSV 2018/04/23 08:26:54.682 AML_SSV  17.493  1515.414 
SSV 2018/04/23 08:26:54.722 AML_SSV  17.494  1515.417 
SSV 2018/04/23 08:26:54.762 AML_SSV  17.493  1515.411 
SSV 2018/04/23 08:26:54.802 AML_SSV  17.493  1515.412 
SSV 2018/04/23 08:26:54.842 AML_SSV  17.494  1515.412 
SSV 2018/04/23 08:26:54.882 AML_SSV  17.493  1515.415 
SSV 2018/04/23 08:26:54.922 AML_SSV  17.493  1515.417 
SSV 2018/04/23 08:26:54.962 AML_SSV  17.492  1515.418 
SSV 2018/04/23 08:26:55.002 AML_SSV  17.493  1515.419 
SSV 2018/04/23 08:26:55.042 AML_SSV  17.493  1515.417 
SSV 2018/04/23 08:26:55.082 AML_SSV  17.494  1515.419 
SSV 2018/04/23 08:26:55.122 AML_SSV  17.494  1515.416 
SSV 2018/04/23 08:26:55.162 AML_SSV  17.494  1515.419 
SSV 2018/04/23 08:26:55.202 AML_SSV  17.493  1515.419 
SSV 2018/04/23 08:26:55.242 AML_SSV  17.494  1515.423 
SSV 2018/04/23 08:26:55.282 AML_SSV  17.493  1515.414 
SSV 2018/04/23 08:26:55.322 AML_SSV  17.494  1515.420 
SSV 2018/04/23 08:26:55.362 AML_SSV  17.493  1515.419 
SSV 2018/04/23 08:26:55.402 AML_SSV  17.493  1515.417 
SSV 2018/04/23 08:26:55.442 AML_SSV  17.492  1515.424 
SSV 2018/04/23 08:26:55.482 AML_SSV  17.493  1515.424 
SSV 2018/04/23 08:26:55.522 AML_SSV  17.493  1515.420 
SSV 2018/04/23 08:26:55.562 AML_SSV  17.493  1515.425 
SSV 2018/04/23 08:26:55.602 AML_SSV  17.494  1515.419 
SSV 2018/04/23 08:26:55.642 AML_SSV  17.494  1515.421 
SSV 2018/04/23 08:26:55.682 AML_SSV  17.493  1515.422 
SSV 2018/04/23 08:26:55.722 AML_SSV  17.493  1515.417 
SSV 2018/04/23 08:26:55.762 AML_SSV  17.494  1515.422 
SSV 2018/04/23 08:26:55.802 AML_SSV  17.493  1515.417 
SSV 2018/04/23 08:26:55.842 AML_SSV  17.494  1515.427 
SSV 2018/04/23 08:26:55.882 AML_SSV  17.494  1515.428 
SSV 2018/04/23 08:26:55.922 AML_SSV  17.493  1515.425 
SSV 2018/04/23 08:26:55.962 AML_SSV  17.494  1515.422 
SSV 2018/04/23 08:26:56.002 AML_SSV  17.493  1515.424 
SSV 2018/04/23 08:26:56.042 AML_SSV  17.494  1515.426 
SSV 2018/04/23 08:26:56.082 AML_SSV  17.494  1515.423 
SSV 2018/04/23 08:26:56.122 AML_SSV  17.493  1515.425 
SSV 2018/04/23 08:26:56.162 AML_SSV  17.492  1515.422 
SSV 2018/04/23 08:26:56.202 AML_SSV  17.492  1515.425 
SSV 2018/04/23 08:26:56.242 AML_SSV  17.492  1515.426 
SSV 2018/04/23 08:26:56.282 AML_SSV  17.493  1515.424 
SSV 2018/04/23 08:26:56.322 AML_SSV  17.494  1515.421 
SSV 2018/04/23 08:26:56.362 AML_SSV  17.494  1515.425 
SSV 2018/04/23 08:26:56.402 AML_SSV  17.494  1515.429 
SSV 2018/04/23 08:26:56.442 AML_SSV  17.493  1515.425 
SSV 2018/04/23 08:26:56.482 AML_SSV  17.493  1515.426 
SSV 2018/04/23 08:26:56.522 AML_SSV  17.493  1515.422 
SSV 2018/04/23 08:26:56.562 AML_SSV  17.493  1515.422 
SSV 2018/04/23 08:26:56.602 AML_SSV  17.493  1515.418 
SSV 2018/04/23 08:26:56.642 AML_SSV  17.494  1515.428 
SSV 2018/04/23 08:26:56.682 AML_SSV  17.494  1515.425 
SSV 2018/04/23 08:26:56.722 AML_SSV  17.494  1515.426 
SSV 2018/04/23 08:26:56.762 AML_SSV  17.494  1515.425 
SSV 2018/04/23 08:26:56.802 AML_SSV  17.494  1515.430 
SSV 2018/04/23 08:26:56.842 AML_SSV  17.494  1515.425 
SSV 2018/04/23 08:26:56.882 AML_SSV  17.494  1515.420 
SSV 2018/04/23 08:26:56.922 AML_SSV  17.494  1515.424 
SSV 2018/04/23 08:26:56.962 AML_SSV  17.494  1515.428 
SSV 2018/04/23 08:26:57.002 AML_SSV  17.495  1515.429 
SSV 2018/04/23 08:26:57.042 AML_SSV  17.495  1515.418 
SSV 2018/04/23 08:26:57.082 AML_SSV  17.494  1515.426 
SSV 2018/04/23 08:26:57.122 AML_SSV  17.494  1515.424 
SSV 2018/04/23 08:26:57.162 AML_SSV  17.494  1515.428 
SSV 2018/04/23 08:26:57.202 AML_SSV  17.494  1515.423 
SSV 2018/04/23 08:26:57.242 AML_SSV  17.494  1515.423 
SSV 2018/04/23 08:26:57.282 AML_SSV  17.494  1515.429 
SSV 2018/04/23 08:26:57.322 AML_SSV  17.494  1515.425 
SSV 2018/04/23 08:26:57.362 AML_SSV  17.495  1515.422 
SSV 2018/04/23 08:26:57.402 AML_SSV  17.495  1515.426 
SSV 2018/04/23 08:26:57.443 AML_SSV  17.494  1515.425 
SSV 2018/04/23 08:26:57.482 AML_SSV  17.494  1515.431 
SSV 2018/04/23 08:26:57.522 AML_SSV  17.494  1515.426 
SSV 2018/04/23 08:26:57.562 AML_SSV  17.494  1515.429 
SSV 2018/04/23 08:26:57.603 AML_SSV  17.494  1515.429 
SSV 2018/04/23 08:26:57.643 AML_SSV  17.494  1515.428 
SSV 2018/04/23 08:26:57.683 AML_SSV  17.494  1515.425 
SSV 2018/04/23 08:26:57.722 AML_SSV  17.494  1515.425 
SSV 2018/04/23 08:26:57.763 AML_SSV  17.494  1515.428 
SSV 2018/04/23 08:26:57.803 AML_SSV  17.494  1515.420 
SSV 2018/04/23 08:26:57.842 AML_SSV  17.494  1515.425 
SSV 2018/04/23 08:26:57.883 AML_SSV  17.494  1515.431 
SSV 2018/04/23 08:26:57.922 AML_SSV  17.495  1515.428 
SSV 2018/04/23 08:26:57.963 AML_SSV  17.494  1515.426 
SSV 2018/04/23 08:26:58.003 AML_SSV  17.495  1515.429 
SSV 2018/04/23 08:26:58.042 AML_SSV  17.494  1515.421 
SSV 2018/04/23 08:26:58.083 AML_SSV  17.494  1515.426 
SSV 2018/04/23 08:26:58.123 AML_SSV  17.494  1515.428 
SSV 2018/04/23 08:26:58.163 AML_SSV  17.494  1515.429 
SSV 2018/04/23 08:26:58.203 AML_SSV  17.494  1515.430 
SSV 2018/04/23 08:26:58.243 AML_SSV  17.494  1515.426 
SSV 2018/04/23 08:26:58.283 AML_SSV  17.494  1515.429 
SSV 2018/04/23 08:26:58.323 AML_SSV  17.494  1515.425 
SSV 2018/04/23 08:26:58.363 AML_SSV  17.494  1515.431 
SSV 2018/04/23 08:26:58.403 AML_SSV  17.495  1515.429 
SSV 2018/04/23 08:26:58.443 AML_SSV  17.495  1515.433 
SSV 2018/04/23 08:26:58.483 AML_SSV  17.494  1515.431 
SSV 2018/04/23 08:26:58.523 AML_SSV  17.494  1515.426 
SSV 2018/04/23 08:26:58.563 AML_SSV  17.494  1515.429 
SSV 2018/04/23 08:26:58.603 AML_SSV  17.494  1515.427 
SSV 2018/04/23 08:26:58.643 AML_SSV  17.494  1515.428 
SSV 2018/04/23 08:26:58.683 AML_SSV  17.495  1515.426 
SSV 2018/04/23 08:26:58.723 AML_SSV  17.495  1515.429 
SSV 2018/04/23 08:26:58.763 AML_SSV  17.496  1515.425 
SSV 2018/04/23 08:26:58.803 AML_SSV  17.496  1515.429 
SSV 2018/04/23 08:26:58.843 AML_SSV  17.495  1515.427 
SSV 2018/04/23 08:26:58.883 AML_SSV  17.494  1515.433 
SSV 2018/04/23 08:26:58.923 AML_SSV  17.494  1515.426 
SSV 2018/04/23 08:26:58.963 AML_SSV  17.494  1515.426 
SSV 2018/04/23 08:26:59.003 AML_SSV  17.494  1515.423 
SSV 2018/04/23 08:26:59.043 AML_SSV  17.494  1515.427 
SSV 2018/04/23 08:26:59.083 AML_SSV  17.495  1515.424 
SSV 2018/04/23 08:26:59.123 AML_SSV  17.495  1515.429 
SSV 2018/04/23 08:26:59.163 AML_SSV  17.496  1515.426 
SSV 2018/04/23 08:26:59.203 AML_SSV  17.496  1515.425 
SSV 2018/04/23 08:26:59.243 AML_SSV  17.495  1515.430 
SSV 2018/04/23 08:26:59.283 AML_SSV  17.495  1515.425 
SSV 2018/04/23 08:26:59.323 AML_SSV  17.494  1515.428 
SSV 2018/04/23 08:26:59.363 AML_SSV  17.495  1515.434 
SSV 2018/04/23 08:26:59.403 AML_SSV  17.496  1515.432 
SSV 2018/04/23 08:26:59.443 AML_SSV  17.496  1515.431 
SSV 2018/04/23 08:26:59.483 AML_SSV  17.496  1515.429 
SSV 2018/04/23 08:26:59.523 AML_SSV  17.496  1515.433 
SSV 2018/04/23 08:26:59.563 AML_SSV  17.495  1515.429 
SSV 2018/04/23 08:26:59.603 AML_SSV  17.495  1515.426 
SSV 2018/04/23 08:26:59.643 AML_SSV  17.494  1515.431 
SSV 2018/04/23 08:26:59.683 AML_SSV  17.495  1515.429 
SSV 2018/04/23 08:26:59.723 AML_SSV  17.496  1515.429 
SSV 2018/04/23 08:26:59.763 AML_SSV  17.496  1515.432 
SSV 2018/04/23 08:26:59.803 AML_SSV  17.496  1515.435 
SSV 2018/04/23 08:26:59.843 AML_SSV  17.495  1515.432 
SSV 2018/04/23 08:26:59.883 AML_SSV  17.494  1515.433 
SSV 2018/04/23 08:26:59.923 AML_SSV  17.494  1515.431 
SSV 2018/04/23 08:26:59.963 AML_SSV  17.494  1515.431 
SSV 2018/04/23 08:27:00.003 AML_SSV  17.495  1515.430 
SSV 2018/04/23 08:27:00.043 AML_SSV  17.496  1515.431 
SSV 2018/04/23 08:27:00.083 AML_SSV  17.496  1515.435 
SSV 2018/04/23 08:27:00.123 AML_SSV  17.496  1515.434 
SSV 2018/04/23 08:27:00.163 AML_SSV  17.495  1515.431 
SSV 2018/04/23 08:27:00.203 AML_SSV  17.495  1515.431 
SSV 2018/04/23 08:27:00.243 AML_SSV  17.495  1515.429 
SSV 2018/04/23 08:27:00.283 AML_SSV  17.495  1515.430 
SSV 2018/04/23 08:27:00.323 AML_SSV  17.495  1515.433 
SSV 2018/04/23 08:27:00.363 AML_SSV  17.495  1515.431 
SSV 2018/04/23 08:27:00.403 AML_SSV  17.495  1515.432 
SSV 2018/04/23 08:27:00.443 AML_SSV  17.496  1515.430 
SSV 2018/04/23 08:27:00.483 AML_SSV  17.496  1515.430 
SSV 2018/04/23 08:27:00.523 AML_SSV  17.496  1515.433 
SSV 2018/04/23 08:27:00.563 AML_SSV  17.496  1515.427 
SSV 2018/04/23 08:27:00.603 AML_SSV  17.496  1515.429 
SSV 2018/04/23 08:27:00.643 AML_SSV  17.496  1515.429 
SSV 2018/04/23 08:27:00.683 AML_SSV  17.496  1515.430 
SSV 2018/04/23 08:27:00.723 AML_SSV  17.496  1515.436 
SSV 2018/04/23 08:27:00.763 AML_SSV  17.496  1515.437 
SSV 2018/04/23 08:27:00.803 AML_SSV  17.495  1515.445 
SSV 2018/04/23 08:27:00.843 AML_SSV  17.495  1515.439 
SSV 2018/04/23 08:27:00.883 AML_SSV  17.496  1515.435 
SSV 2018/04/23 08:27:00.923 AML_SSV  17.496  1515.435 
SSV 2018/04/23 08:27:00.963 AML_SSV  17.497  1515.440 
SSV 2018/04/23 08:27:01.003 AML_SSV  17.496  1515.435 
SSV 2018/04/23 08:27:01.043 AML_SSV  17.496  1515.440 
SSV 2018/04/23 08:27:01.083 AML_SSV  17.496  1515.437 
SSV 2018/04/23 08:27:01.123 AML_SSV  17.496  1515.435 
SSV 2018/04/23 08:27:01.163 AML_SSV  17.495  1515.436 
SSV 2018/04/23 08:27:01.203 AML_SSV  17.496  1515.439 
SSV 2018/04/23 08:27:01.243 AML_SSV  17.497  1515.441 
SSV 2018/04/23 08:27:01.283 AML_SSV  17.496  1515.435 
SSV 2018/04/23 08:27:01.323 AML_SSV  17.497  1515.436 
SSV 2018/04/23 08:27:01.363 AML_SSV  17.496  1515.441 
SSV 2018/04/23 08:27:01.403 AML_SSV  17.496  1515.439 
SSV 2018/04/23 08:27:01.443 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:01.483 AML_SSV  17.497  1515.439 
SSV 2018/04/23 08:27:01.523 AML_SSV  17.497  1515.439 
SSV 2018/04/23 08:27:01.563 AML_SSV  17.497  1515.436 
SSV 2018/04/23 08:27:01.603 AML_SSV  17.497  1515.436 
SSV 2018/04/23 08:27:01.643 AML_SSV  17.496  1515.433 
SSV 2018/04/23 08:27:01.683 AML_SSV  17.496  1515.437 
SSV 2018/04/23 08:27:01.723 AML_SSV  17.495  1515.438 
SSV 2018/04/23 08:27:01.763 AML_SSV  17.495  1515.430 
SSV 2018/04/23 08:27:01.803 AML_SSV  17.495  1515.439 
SSV 2018/04/23 08:27:01.843 AML_SSV  17.497  1515.439 
SSV 2018/04/23 08:27:01.883 AML_SSV  17.497  1515.440 
SSV 2018/04/23 08:27:01.923 AML_SSV  17.497  1515.439 
SSV 2018/04/23 08:27:01.962 AML_SSV  17.497  1515.436 
SSV 2018/04/23 08:27:02.002 AML_SSV  17.497  1515.434 
SSV 2018/04/23 08:27:02.042 AML_SSV  17.497  1515.434 
SSV 2018/04/23 08:27:02.082 AML_SSV  17.497  1515.440 
SSV 2018/04/23 08:27:02.122 AML_SSV  17.496  1515.436 
SSV 2018/04/23 08:27:02.162 AML_SSV  17.495  1515.435 
SSV 2018/04/23 08:27:02.202 AML_SSV  17.495  1515.436 
SSV 2018/04/23 08:27:02.242 AML_SSV  17.496  1515.435 
SSV 2018/04/23 08:27:02.282 AML_SSV  17.496  1515.438 
SSV 2018/04/23 08:27:02.322 AML_SSV  17.496  1515.435 
SSV 2018/04/23 08:27:02.362 AML_SSV  17.496  1515.437 
SSV 2018/04/23 08:27:02.402 AML_SSV  17.497  1515.436 
SSV 2018/04/23 08:27:02.442 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:02.482 AML_SSV  17.497  1515.433 
SSV 2018/04/23 08:27:02.522 AML_SSV  17.497  1515.438 
SSV 2018/04/23 08:27:02.562 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:02.602 AML_SSV  17.497  1515.440 
SSV 2018/04/23 08:27:02.642 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:02.682 AML_SSV  17.496  1515.435 
SSV 2018/04/23 08:27:02.722 AML_SSV  17.496  1515.435 
SSV 2018/04/23 08:27:02.762 AML_SSV  17.495  1515.435 
SSV 2018/04/23 08:27:02.802 AML_SSV  17.495  1515.428 
SSV 2018/04/23 08:27:02.842 AML_SSV  17.496  1515.437 
SSV 2018/04/23 08:27:02.882 AML_SSV  17.496  1515.433 
SSV 2018/04/23 08:27:02.922 AML_SSV  17.496  1515.431 
SSV 2018/04/23 08:27:02.962 AML_SSV  17.496  1515.441 
SSV 2018/04/23 08:27:03.002 AML_SSV  17.497  1515.438 
SSV 2018/04/23 08:27:03.042 AML_SSV  17.497  1515.436 
SSV 2018/04/23 08:27:03.082 AML_SSV  17.496  1515.436 
SSV 2018/04/23 08:27:03.122 AML_SSV  17.497  1515.439 
SSV 2018/04/23 08:27:03.162 AML_SSV  17.496  1515.438 
SSV 2018/04/23 08:27:03.202 AML_SSV  17.496  1515.437 
SSV 2018/04/23 08:27:03.242 AML_SSV  17.496  1515.433 
SSV 2018/04/23 08:27:03.282 AML_SSV  17.496  1515.433 
SSV 2018/04/23 08:27:03.322 AML_SSV  17.497  1515.434 
SSV 2018/04/23 08:27:03.362 AML_SSV  17.498  1515.436 
SSV 2018/04/23 08:27:03.402 AML_SSV  17.497  1515.440 
SSV 2018/04/23 08:27:03.442 AML_SSV  17.497  1515.440 
SSV 2018/04/23 08:27:03.482 AML_SSV  17.496  1515.433 
SSV 2018/04/23 08:27:03.522 AML_SSV  17.495  1515.432 
SSV 2018/04/23 08:27:03.562 AML_SSV  17.494  1515.431 
SSV 2018/04/23 08:27:03.602 AML_SSV  17.495  1515.433 
SSV 2018/04/23 08:27:03.642 AML_SSV  17.496  1515.432 
SSV 2018/04/23 08:27:03.682 AML_SSV  17.497  1515.435 
SSV 2018/04/23 08:27:03.722 AML_SSV  17.497  1515.439 
SSV 2018/04/23 08:27:03.762 AML_SSV  17.497  1515.438 
SSV 2018/04/23 08:27:03.802 AML_SSV  17.499  1515.439 
SSV 2018/04/23 08:27:03.842 AML_SSV  17.498  1515.435 
SSV 2018/04/23 08:27:03.882 AML_SSV  17.497  1515.435 
SSV 2018/04/23 08:27:03.922 AML_SSV  17.497  1515.440 
SSV 2018/04/23 08:27:03.962 AML_SSV  17.497  1515.434 
SSV 2018/04/23 08:27:04.002 AML_SSV  17.497  1515.433 
SSV 2018/04/23 08:27:04.042 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:04.082 AML_SSV  17.498  1515.435 
SSV 2018/04/23 08:27:04.122 AML_SSV  17.498  1515.437 
SSV 2018/04/23 08:27:04.162 AML_SSV  17.498  1515.433 
SSV 2018/04/23 08:27:04.202 AML_SSV  17.497  1515.432 
SSV 2018/04/23 08:27:04.242 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:04.282 AML_SSV  17.496  1515.436 
SSV 2018/04/23 08:27:04.322 AML_SSV  17.495  1515.438 
SSV 2018/04/23 08:27:04.362 AML_SSV  17.496  1515.439 
SSV 2018/04/23 08:27:04.402 AML_SSV  17.496  1515.439 
SSV 2018/04/23 08:27:04.442 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:04.482 AML_SSV  17.496  1515.436 
SSV 2018/04/23 08:27:04.522 AML_SSV  17.497  1515.440 
SSV 2018/04/23 08:27:04.562 AML_SSV  17.498  1515.436 
SSV 2018/04/23 08:27:04.602 AML_SSV  17.498  1515.435 
SSV 2018/04/23 08:27:04.642 AML_SSV  17.497  1515.435 
SSV 2018/04/23 08:27:04.682 AML_SSV  17.496  1515.440 
SSV 2018/04/23 08:27:04.722 AML_SSV  17.495  1515.439 
SSV 2018/04/23 08:27:04.762 AML_SSV  17.496  1515.439 
SSV 2018/04/23 08:27:04.802 AML_SSV  17.496  1515.437 
SSV 2018/04/23 08:27:04.842 AML_SSV  17.497  1515.439 
SSV 2018/04/23 08:27:04.882 AML_SSV  17.497  1515.436 
SSV 2018/04/23 08:27:04.922 AML_SSV  17.498  1515.438 
SSV 2018/04/23 08:27:04.962 AML_SSV  17.499  1515.440 
SSV 2018/04/23 08:27:05.002 AML_SSV  17.499  1515.442 
SSV 2018/04/23 08:27:05.042 AML_SSV  17.500  1515.441 
SSV 2018/04/23 08:27:05.082 AML_SSV  17.499  1515.442 
SSV 2018/04/23 08:27:05.122 AML_SSV  17.499  1515.443 
SSV 2018/04/23 08:27:05.162 AML_SSV  17.497  1515.438 
SSV 2018/04/23 08:27:05.202 AML_SSV  17.498  1515.438 
SSV 2018/04/23 08:27:05.242 AML_SSV  17.497  1515.434 
SSV 2018/04/23 08:27:05.282 AML_SSV  17.496  1515.437 
SSV 2018/04/23 08:27:05.322 AML_SSV  17.497  1515.438 
SSV 2018/04/23 08:27:05.362 AML_SSV  17.497  1515.438 
SSV 2018/04/23 08:27:05.402 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:05.442 AML_SSV  17.498  1515.440 
SSV 2018/04/23 08:27:05.482 AML_SSV  17.498  1515.438 
SSV 2018/04/23 08:27:05.522 AML_SSV  17.498  1515.440 
SSV 2018/04/23 08:27:05.562 AML_SSV  17.498  1515.440 
SSV 2018/04/23 08:27:05.602 AML_SSV  17.497  1515.439 
SSV 2018/04/23 08:27:05.642 AML_SSV  17.498  1515.440 
SSV 2018/04/23 08:27:05.682 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:05.722 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:05.762 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:05.802 AML_SSV  17.498  1515.441 
SSV 2018/04/23 08:27:05.842 AML_SSV  17.498  1515.437 
SSV 2018/04/23 08:27:05.882 AML_SSV  17.498  1515.442 
SSV 2018/04/23 08:27:05.922 AML_SSV  17.498  1515.440 
SSV 2018/04/23 08:27:05.962 AML_SSV  17.497  1515.441 
SSV 2018/04/23 08:27:06.002 AML_SSV  17.497  1515.436 
SSV 2018/04/23 08:27:06.042 AML_SSV  17.497  1515.440 
SSV 2018/04/23 08:27:06.082 AML_SSV  17.498  1515.438 
SSV 2018/04/23 08:27:06.122 AML_SSV  17.498  1515.437 
SSV 2018/04/23 08:27:06.162 AML_SSV  17.497  1515.439 
SSV 2018/04/23 08:27:06.202 AML_SSV  17.497  1515.438 
SSV 2018/04/23 08:27:06.242 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:06.282 AML_SSV  17.496  1515.438 
SSV 2018/04/23 08:27:06.322 AML_SSV  17.496  1515.436 
SSV 2018/04/23 08:27:06.362 AML_SSV  17.497  1515.436 
SSV 2018/04/23 08:27:06.402 AML_SSV  17.497  1515.440 
SSV 2018/04/23 08:27:06.442 AML_SSV  17.497  1515.442 
SSV 2018/04/23 08:27:06.482 AML_SSV  17.498  1515.435 
SSV 2018/04/23 08:27:06.522 AML_SSV  17.496  1515.441 
SSV 2018/04/23 08:27:06.562 AML_SSV  17.497  1515.438 
SSV 2018/04/23 08:27:06.602 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:06.642 AML_SSV  17.498  1515.435 
SSV 2018/04/23 08:27:06.682 AML_SSV  17.499  1515.437 
SSV 2018/04/23 08:27:06.722 AML_SSV  17.500  1515.439 
SSV 2018/04/23 08:27:06.762 AML_SSV  17.498  1515.436 
SSV 2018/04/23 08:27:06.803 AML_SSV  17.496  1515.438 
SSV 2018/04/23 08:27:06.843 AML_SSV  17.496  1515.434 
SSV 2018/04/23 08:27:06.882 AML_SSV  17.497  1515.436 
SSV 2018/04/23 08:27:06.923 AML_SSV  17.497  1515.431 
SSV 2018/04/23 08:27:06.963 AML_SSV  17.496  1515.438 
SSV 2018/04/23 08:27:07.003 AML_SSV  17.497  1515.439 
SSV 2018/04/23 08:27:07.042 AML_SSV  17.496  1515.440 
SSV 2018/04/23 08:27:07.083 AML_SSV  17.496  1515.438 
SSV 2018/04/23 08:27:07.123 AML_SSV  17.496  1515.441 
SSV 2018/04/23 08:27:07.163 AML_SSV  17.496  1515.439 
SSV 2018/04/23 08:27:07.203 AML_SSV  17.497  1515.435 
SSV 2018/04/23 08:27:07.243 AML_SSV  17.497  1515.439 
SSV 2018/04/23 08:27:07.283 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:07.323 AML_SSV  17.497  1515.441 
SSV 2018/04/23 08:27:07.363 AML_SSV  17.497  1515.434 
SSV 2018/04/23 08:27:07.403 AML_SSV  17.497  1515.438 
SSV 2018/04/23 08:27:07.443 AML_SSV  17.496  1515.438 
SSV 2018/04/23 08:27:07.483 AML_SSV  17.496  1515.437 
SSV 2018/04/23 08:27:07.523 AML_SSV  17.497  1515.438 
SSV 2018/04/23 08:27:07.563 AML_SSV  17.497  1515.439 
SSV 2018/04/23 08:27:07.602 AML_SSV  17.498  1515.438 
SSV 2018/04/23 08:27:07.642 AML_SSV  17.498  1515.437 
SSV 2018/04/23 08:27:07.683 AML_SSV  17.497  1515.436 
SSV 2018/04/23 08:27:07.723 AML_SSV  17.496  1515.439 
SSV 2018/04/23 08:27:07.763 AML_SSV  17.496  1515.438 
SSV 2018/04/23 08:27:07.803 AML_SSV  17.497  1515.435 
SSV 2018/04/23 08:27:07.842 AML_SSV  17.498  1515.441 
SSV 2018/04/23 08:27:07.882 AML_SSV  17.498  1515.438 
SSV 2018/04/23 08:27:07.923 AML_SSV  17.497  1515.435 
SSV 2018/04/23 08:27:07.963 AML_SSV  17.497  1515.438 
SSV 2018/04/23 08:27:08.003 AML_SSV  17.497  1515.436 
SSV 2018/04/23 08:27:08.043 AML_SSV  17.498  1515.435 
SSV 2018/04/23 08:27:08.083 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:08.123 AML_SSV  17.496  1515.437 
SSV 2018/04/23 08:27:08.163 AML_SSV  17.496  1515.436 
SSV 2018/04/23 08:27:08.203 AML_SSV  17.496  1515.438 
SSV 2018/04/23 08:27:08.243 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:08.283 AML_SSV  17.498  1515.437 
SSV 2018/04/23 08:27:08.323 AML_SSV  17.496  1515.439 
SSV 2018/04/23 08:27:08.363 AML_SSV  17.496  1515.436 
SSV 2018/04/23 08:27:08.403 AML_SSV  17.496  1515.442 
SSV 2018/04/23 08:27:08.443 AML_SSV  17.498  1515.438 
SSV 2018/04/23 08:27:08.483 AML_SSV  17.497  1515.443 
SSV 2018/04/23 08:27:08.523 AML_SSV  17.497  1515.441 
SSV 2018/04/23 08:27:08.563 AML_SSV  17.496  1515.435 
SSV 2018/04/23 08:27:08.603 AML_SSV  17.496  1515.438 
SSV 2018/04/23 08:27:08.643 AML_SSV  17.496  1515.441 
SSV 2018/04/23 08:27:08.683 AML_SSV  17.496  1515.440 
SSV 2018/04/23 08:27:08.723 AML_SSV  17.495  1515.436 
SSV 2018/04/23 08:27:08.763 AML_SSV  17.495  1515.440 
SSV 2018/04/23 08:27:08.803 AML_SSV  17.496  1515.436 
SSV 2018/04/23 08:27:08.843 AML_SSV  17.497  1515.438 
SSV 2018/04/23 08:27:08.883 AML_SSV  17.497  1515.438 
SSV 2018/04/23 08:27:08.923 AML_SSV  17.497  1515.438 
SSV 2018/04/23 08:27:08.963 AML_SSV  17.496  1515.436 
SSV 2018/04/23 08:27:09.003 AML_SSV  17.496  1515.439 
SSV 2018/04/23 08:27:09.043 AML_SSV  17.497  1515.435 
SSV 2018/04/23 08:27:09.083 AML_SSV  17.497  1515.441 
SSV 2018/04/23 08:27:09.123 AML_SSV  17.496  1515.436 
SSV 2018/04/23 08:27:09.163 AML_SSV  17.495  1515.438 
SSV 2018/04/23 08:27:09.203 AML_SSV  17.495  1515.436 
SSV 2018/04/23 08:27:09.243 AML_SSV  17.495  1515.437 
SSV 2018/04/23 08:27:09.283 AML_SSV  17.495  1515.438 
SSV 2018/04/23 08:27:09.323 AML_SSV  17.496  1515.441 
SSV 2018/04/23 08:27:09.363 AML_SSV  17.497  1515.434 
SSV 2018/04/23 08:27:09.403 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:09.443 AML_SSV  17.497  1515.437 
SSV 2018/04/23 08:27:09.483 AML_SSV  17.496  1515.437 
SSV 2018/04/23 08:27:09.523 AML_SSV  17.495  1515.440 
SSV 2018/04/23 08:27:09.563 AML_SSV  17.496  1515.436 
SSV 2018/04/23 08:27:09.603 AML_SSV  17.495  1515.433 
SSV 2018/04/23 08:27:09.643 AML_SSV  17.496  1515.429 
SSV 2018/04/23 08:27:09.683 AML_SSV  17.496  1515.433 
SSV 2018/04/23 08:27:09.723 AML_SSV  17.496  1515.440 
SSV 2018/04/23 08:27:09.763 AML_SSV  17.496  1515.435 
SSV 2018/04/23 08:27:09.803 AML_SSV  17.495  1515.429 
SSV 2018/04/23 08:27:09.843 AML_SSV  17.495  1515.430 
SSV 2018/04/23 08:27:09.883 AML_SSV  17.495  1515.435 
SSV 2018/04/23 08:27:09.923 AML_SSV  17.495  1515.432 
SSV 2018/04/23 08:27:09.963 AML_SSV  17.496  1515.434 
SSV 2018/04/23 08:27:10.003 AML_SSV  17.496  1515.431 
SSV 2018/04/23 08:27:10.043 AML_SSV  17.496  1515.435 
SSV 2018/04/23 08:27:10.083 AML_SSV  17.497  1515.433 
SSV 2018/04/23 08:27:10.123 AML_SSV  17.497  1515.431 
SSV 2018/04/23 08:27:10.163 AML_SSV  17.497  1515.432 
SSV 2018/04/23 08:27:10.203 AML_SSV  17.497  1515.429 
SSV 2018/04/23 08:27:10.243 AML_SSV  17.497  1515.430 
SSV 2018/04/23 08:27:10.283 AML_SSV  17.497  1515.431 
SSV 2018/04/23 08:27:10.323 AML_SSV  17.496  1515.427 
SSV 2018/04/23 08:27:10.363 AML_SSV  17.496  1515.428 
SSV 2018/04/23 08:27:10.403 AML_SSV  17.496  1515.428 
SSV 2018/04/23 08:27:10.443 AML_SSV  17.497  1515.435 
SSV 2018/04/23 08:27:10.483 AML_SSV  17.497  1515.429 
SSV 2018/04/23 08:27:10.523 AML_SSV  17.497  1515.428 
SSV 2018/04/23 08:27:10.563 AML_SSV  17.497  1515.428 
SSV 2018/04/23 08:27:10.603 AML_SSV  17.497  1515.428 
SSV 2018/04/23 08:27:10.643 AML_SSV  17.498  1515.426 
SSV 2018/04/23 08:27:10.683 AML_SSV  17.498  1515.425 
SSV 2018/04/23 08:27:10.723 AML_SSV  17.496  1515.430 
SSV 2018/04/23 08:27:10.763 AML_SSV  17.496  1515.427 
SSV 2018/04/23 08:27:10.803 AML_SSV  17.495  1515.425 
SSV 2018/04/23 08:27:10.843 AML_SSV  17.496  1515.427 
SSV 2018/04/23 08:27:10.883 AML_SSV  17.497  1515.427 
SSV 2018/04/23 08:27:10.923 AML_SSV  17.496  1515.423 
SSV 2018/04/23 08:27:10.963 AML_SSV  17.496  1515.423 
SSV 2018/04/23 08:27:11.003 AML_SSV  17.496  1515.427 
SSV 2018/04/23 08:27:11.043 AML_SSV  17.495  1515.429 
SSV 2018/04/23 08:27:11.083 AML_SSV  17.495  1515.426 
SSV 2018/04/23 08:27:11.123 AML_SSV  17.495  1515.425 
SSV 2018/04/23 08:27:11.163 AML_SSV  17.494  1515.423 
SSV 2018/04/23 08:27:11.203 AML_SSV  17.494  1515.430 
SSV 2018/04/23 08:27:11.243 AML_SSV  17.494  1515.427 
SSV 2018/04/23 08:27:11.283 AML_SSV  17.494  1515.427 
SSV 2018/04/23 08:27:11.323 AML_SSV  17.494  1515.425 
SSV 2018/04/23 08:27:11.363 AML_SSV  17.494  1515.422 
SSV 2018/04/23 08:27:11.403 AML_SSV  17.494  1515.425 
SSV 2018/04/23 08:27:11.443 AML_SSV  17.494  1515.420 
SSV 2018/04/23 08:27:11.483 AML_SSV  17.494  1515.422 
SSV 2018/04/23 08:27:11.523 AML_SSV  17.494  1515.429 
SSV 2018/04/23 08:27:11.563 AML_SSV  17.494  1515.422 
SSV 2018/04/23 08:27:11.603 AML_SSV  17.494  1515.424 
SSV 2018/04/23 08:27:11.643 AML_SSV  17.495  1515.418 
SSV 2018/04/23 08:27:11.683 AML_SSV  17.495  1515.420 
SSV 2018/04/23 08:27:11.723 AML_SSV  17.495  1515.417 
SSV 2018/04/23 08:27:11.763 AML_SSV  17.495  1515.413 
SSV 2018/04/23 08:27:11.803 AML_SSV  17.495  1515.411 
SSV 2018/04/23 08:27:11.843 AML_SSV  17.495  1515.413 
SSV 2018/04/23 08:27:11.883 AML_SSV  17.494  1515.414 
SSV 2018/04/23 08:27:11.923 AML_SSV  17.495  1515.411 
SSV 2018/04/23 08:27:11.963 AML_SSV  17.494  1515.407 
SSV 2018/04/23 08:27:12.003 AML_SSV  17.495  1515.407 
SSV 2018/04/23 08:27:12.043 AML_SSV  17.494  1515.404 
SSV 2018/04/23 08:27:12.083 AML_SSV  17.495  1515.401 
SSV 2018/04/23 08:27:12.123 AML_SSV  17.494  1515.396 
SSV 2018/04/23 08:27:12.163 AML_SSV  17.494  1515.403 
SSV 2018/04/23 08:27:12.203 AML_SSV  17.494  1515.404 
SSV 2018/04/23 08:27:12.243 AML_SSV  17.494  1515.400 
SSV 2018/04/23 08:27:12.283 AML_SSV  17.494  1515.395 
SSV 2018/04/23 08:27:12.323 AML_SSV  17.494  1515.405 
SSV 2018/04/23 08:27:12.363 AML_SSV  17.493  1515.390 
SSV 2018/04/23 08:27:12.403 AML_SSV  17.494  1515.389 
SSV 2018/04/23 08:27:12.443 AML_SSV  17.494  1515.388 
SSV 2018/04/23 08:27:12.483 AML_SSV  17.494  1515.383 
SSV 2018/04/23 08:27:12.523 AML_SSV  17.494  1515.378 
SSV 2018/04/23 08:27:12.563 AML_SSV  17.493  1515.380 
SSV 2018/04/23 08:27:12.603 AML_SSV  17.493  1515.388 
SSV 2018/04/23 08:27:12.643 AML_SSV  17.494  1515.389 
SSV 2018/04/23 08:27:12.682 AML_SSV  17.494  1515.387 
SSV 2018/04/23 08:27:12.723 AML_SSV  17.493  1515.388 
SSV 2018/04/23 08:27:12.763 AML_SSV  17.494  1515.387 
SSV 2018/04/23 08:27:12.803 AML_SSV  17.494  1515.401 
SSV 2018/04/23 08:27:12.843 AML_SSV  17.494  1515.391 
SSV 2018/04/23 08:27:12.883 AML_SSV  17.494  1515.397 
SSV 2018/04/23 08:27:12.923 AML_SSV  17.493  1515.393 
SSV 2018/04/23 08:27:12.963 AML_SSV  17.492  1515.399 
SSV 2018/04/23 08:27:13.003 AML_SSV  17.492  1515.398 
SSV 2018/04/23 08:27:13.042 AML_SSV  17.492  1515.396 
SSV 2018/04/23 08:27:13.082 AML_SSV  17.492  1515.395 
SSV 2018/04/23 08:27:13.122 AML_SSV  17.491  1515.394 
SSV 2018/04/23 08:27:13.162 AML_SSV  17.492  1515.392 
SSV 2018/04/23 08:27:13.202 AML_SSV  17.491  1515.397 
SSV 2018/04/23 08:27:13.242 AML_SSV  17.491  1515.389 
SSV 2018/04/23 08:27:13.282 AML_SSV  17.491  1515.389 
SSV 2018/04/23 08:27:13.322 AML_SSV  17.491  1515.395 
SSV 2018/04/23 08:27:13.362 AML_SSV  17.491  1515.390 
SSV 2018/04/23 08:27:13.402 AML_SSV  17.490  1515.396 
SSV 2018/04/23 08:27:13.442 AML_SSV  17.489  1515.388 
SSV 2018/04/23 08:27:13.482 AML_SSV  17.488  1515.390 
SSV 2018/04/23 08:27:13.522 AML_SSV  17.489  1515.388 
SSV 2018/04/23 08:27:13.562 AML_SSV  17.489  1515.387 
SSV 2018/04/23 08:27:13.602 AML_SSV  17.490  1515.391 
SSV 2018/04/23 08:27:13.642 AML_SSV  17.491  1515.386 
SSV 2018/04/23 08:27:13.682 AML_SSV  17.491  1515.389 
SSV 2018/04/23 08:27:13.722 AML_SSV  17.491  1515.388 
SSV 2018/04/23 08:27:13.762 AML_SSV  17.491  1515.387 
SSV 2018/04/23 08:27:13.802 AML_SSV  17.491  1515.384 
SSV 2018/04/23 08:27:13.842 AML_SSV  17.490  1515.387 
SSV 2018/04/23 08:27:13.882 AML_SSV  17.489  1515.389 
SSV 2018/04/23 08:27:13.922 AML_SSV  17.489  1515.382 
SSV 2018/04/23 08:27:13.962 AML_SSV  17.488  1515.389 
SSV 2018/04/23 08:27:14.002 AML_SSV  17.490  1515.383 
SSV 2018/04/23 08:27:14.042 AML_SSV  17.490  1515.386 
SSV 2018/04/23 08:27:14.082 AML_SSV  17.489  1515.385 
SSV 2018/04/23 08:27:14.122 AML_SSV  17.488  1515.390 
SSV 2018/04/23 08:27:14.162 AML_SSV  17.488  1515.392 
SSV 2018/04/23 08:27:14.202 AML_SSV  17.488  1515.388 
SSV 2018/04/23 08:27:14.242 AML_SSV  17.489  1515.386 
SSV 2018/04/23 08:27:14.282 AML_SSV  17.488  1515.380 
SSV 2018/04/23 08:27:14.322 AML_SSV  17.488  1515.394 
SSV 2018/04/23 08:27:14.362 AML_SSV  17.487  1515.376 
SSV 2018/04/23 08:27:14.402 AML_SSV  17.486  1515.378 
SSV 2018/04/23 08:27:14.443 AML_SSV  17.485  1515.370 
SSV 2018/04/23 08:27:14.482 AML_SSV  17.484  1515.372 
SSV 2018/04/23 08:27:14.523 AML_SSV  17.484  1515.367 
SSV 2018/04/23 08:27:14.563 AML_SSV  17.484  1515.369 
SSV 2018/04/23 08:27:14.603 AML_SSV  17.484  1515.363 
SSV 2018/04/23 08:27:14.643 AML_SSV  17.484  1515.365 
SSV 2018/04/23 08:27:14.683 AML_SSV  17.484  1515.369 
SSV 2018/04/23 08:27:14.723 AML_SSV  17.484  1515.371 
SSV 2018/04/23 08:27:14.763 AML_SSV  17.484  1515.374 
SSV 2018/04/23 08:27:14.803 AML_SSV  17.484  1515.371 
SSV 2018/04/23 08:27:14.843 AML_SSV  17.484  1515.375 
SSV 2018/04/23 08:27:14.883 AML_SSV  17.484  1515.375 
SSV 2018/04/23 08:27:14.923 AML_SSV  17.483  1515.368 
SSV 2018/04/23 08:27:14.963 AML_SSV  17.482  1515.367 
SSV 2018/04/23 08:27:15.003 AML_SSV  17.483  1515.371 
SSV 2018/04/23 08:27:15.043 AML_SSV  17.483  1515.372 
SSV 2018/04/23 08:27:15.083 AML_SSV  17.483  1515.365 
SSV 2018/04/23 08:27:15.123 AML_SSV  17.483  1515.365 
SSV 2018/04/23 08:27:15.163 AML_SSV  17.483  1515.364 
SSV 2018/04/23 08:27:15.203 AML_SSV  17.482  1515.356 
SSV 2018/04/23 08:27:15.243 AML_SSV  17.483  1515.361 
SSV 2018/04/23 08:27:15.283 AML_SSV  17.483  1515.361 
SSV 2018/04/23 08:27:15.324 AML_SSV  17.483  1515.363 
SSV 2018/04/23 08:27:15.363 AML_SSV  17.483  1515.363 
SSV 2018/04/23 08:27:15.403 AML_SSV  17.482  1515.361 
SSV 2018/04/23 08:27:15.443 AML_SSV  17.481  1515.369 
SSV 2018/04/23 08:27:15.483 AML_SSV  17.481  1515.367 
SSV 2018/04/23 08:27:15.523 AML_SSV  17.481  1515.367 
SSV 2018/04/23 08:27:15.563 AML_SSV  17.482  1515.366 
SSV 2018/04/23 08:27:15.603 AML_SSV  17.482  1515.363 
SSV 2018/04/23 08:27:15.643 AML_SSV  17.482  1515.360 
SSV 2018/04/23 08:27:15.683 AML_SSV  17.482  1515.366 
SSV 2018/04/23 08:27:15.724 AML_SSV  17.482  1515.360 
SSV 2018/04/23 08:27:15.763 AML_SSV  17.482  1515.364 
SSV 2018/04/23 08:27:15.803 AML_SSV  17.483  1515.359 
SSV 2018/04/23 08:27:15.843 AML_SSV  17.483  1515.364 
SSV 2018/04/23 08:27:15.883 AML_SSV  17.482  1515.368 
SSV 2018/04/23 08:27:15.923 AML_SSV  17.480  1515.371 
SSV 2018/04/23 08:27:15.963 AML_SSV  17.480  1515.374 
SSV 2018/04/23 08:27:16.003 AML_SSV  17.480  1515.365 
SSV 2018/04/23 08:27:16.043 AML_SSV  17.481  1515.363 
SSV 2018/04/23 08:27:16.083 AML_SSV  17.480  1515.361 
SSV 2018/04/23 08:27:16.123 AML_SSV  17.481  1515.358 
SSV 2018/04/23 08:27:16.163 AML_SSV  17.480  1515.357 
SSV 2018/04/23 08:27:16.204 AML_SSV  17.479  1515.356 
SSV 2018/04/23 08:27:16.244 AML_SSV  17.480  1515.358 
SSV 2018/04/23 08:27:16.284 AML_SSV  17.479  1515.357 
SSV 2018/04/23 08:27:16.324 AML_SSV  17.480  1515.356 
SSV 2018/04/23 08:27:16.364 AML_SSV  17.479  1515.353 
SSV 2018/04/23 08:27:16.404 AML_SSV  17.479  1515.357 
SSV 2018/04/23 08:27:16.444 AML_SSV  17.479  1515.352 
SSV 2018/04/23 08:27:16.483 AML_SSV  17.479  1515.356 
SSV 2018/04/23 08:27:16.524 AML_SSV  17.479  1515.358 
SSV 2018/04/23 08:27:16.563 AML_SSV  17.478  1515.355 
SSV 2018/04/23 08:27:16.603 AML_SSV  17.478  1515.356 
SSV 2018/04/23 08:27:16.643 AML_SSV  17.478  1515.355 
SSV 2018/04/23 08:27:16.683 AML_SSV  17.478  1515.356 
SSV 2018/04/23 08:27:16.723 AML_SSV  17.479  1515.357 
SSV 2018/04/23 08:27:16.763 AML_SSV  17.478  1515.352 
SSV 2018/04/23 08:27:16.804 AML_SSV  17.478  1515.355 
SSV 2018/04/23 08:27:16.843 AML_SSV  17.478  1515.355 
SSV 2018/04/23 08:27:16.884 AML_SSV  17.477  1515.357 
SSV 2018/04/23 08:27:16.924 AML_SSV  17.478  1515.351 
SSV 2018/04/23 08:27:16.964 AML_SSV  17.478  1515.352 
SSV 2018/04/23 08:27:17.003 AML_SSV  17.477  1515.355 
SSV 2018/04/23 08:27:17.043 AML_SSV  17.477  1515.349 
SSV 2018/04/23 08:27:17.084 AML_SSV  17.476  1515.351 
SSV 2018/04/23 08:27:17.123 AML_SSV  17.477  1515.352 
SSV 2018/04/23 08:27:17.163 AML_SSV  17.476  1515.353 
SSV 2018/04/23 08:27:17.203 AML_SSV  17.476  1515.350 
SSV 2018/04/23 08:27:17.243 AML_SSV  17.477  1515.349 
SSV 2018/04/23 08:27:17.284 AML_SSV  17.477  1515.350 
SSV 2018/04/23 08:27:17.324 AML_SSV  17.477  1515.345 
SSV 2018/04/23 08:27:17.363 AML_SSV  17.477  1515.346 
SSV 2018/04/23 08:27:17.403 AML_SSV  17.477  1515.350 
SSV 2018/04/23 08:27:17.443 AML_SSV  17.477  1515.350 
SSV 2018/04/23 08:27:17.484 AML_SSV  17.476  1515.349 
SSV 2018/04/23 08:27:17.523 AML_SSV  17.476  1515.344 
SSV 2018/04/23 08:27:17.563 AML_SSV  17.475  1515.348 
SSV 2018/04/23 08:27:17.604 AML_SSV  17.476  1515.350 
SSV 2018/04/23 08:27:17.644 AML_SSV  17.476  1515.351 
SSV 2018/04/23 08:27:17.683 AML_SSV  17.477  1515.350 
SSV 2018/04/23 08:27:17.724 AML_SSV  17.477  1515.349 
SSV 2018/04/23 08:27:17.764 AML_SSV  17.477  1515.350 
SSV 2018/04/23 08:27:17.803 AML_SSV  17.477  1515.349 
SSV 2018/04/23 08:27:17.843 AML_SSV  17.476  1515.351 
SSV 2018/04/23 08:27:17.884 AML_SSV  17.476  1515.349 
SSV 2018/04/23 08:27:17.924 AML_SSV  17.476  1515.353 
SSV 2018/04/23 08:27:17.964 AML_SSV  17.475  1515.348 
SSV 2018/04/23 08:27:18.004 AML_SSV  17.475  1515.349 
SSV 2018/04/23 08:27:18.043 AML_SSV  17.476  1515.347 
SSV 2018/04/23 08:27:18.084 AML_SSV  17.475  1515.343 
SSV 2018/04/23 08:27:18.124 AML_SSV  17.475  1515.349 
SSV 2018/04/23 08:27:18.164 AML_SSV  17.475  1515.346 
SSV 2018/04/23 08:27:18.204 AML_SSV  17.476  1515.347 
SSV 2018/04/23 08:27:18.244 AML_SSV  17.475  1515.350 
SSV 2018/04/23 08:27:18.283 AML_SSV  17.475  1515.347 
SSV 2018/04/23 08:27:18.323 AML_SSV  17.474  1515.345 
SSV 2018/04/23 08:27:18.364 AML_SSV  17.474  1515.347 
SSV 2018/04/23 08:27:18.404 AML_SSV  17.474  1515.349 
SSV 2018/04/23 08:27:18.444 AML_SSV  17.474  1515.348 
SSV 2018/04/23 08:27:18.484 AML_SSV  17.474  1515.346 
SSV 2018/04/23 08:27:18.524 AML_SSV  17.475  1515.348 
SSV 2018/04/23 08:27:18.564 AML_SSV  17.474  1515.346 
SSV 2018/04/23 08:27:18.603 AML_SSV  17.474  1515.345 
SSV 2018/04/23 08:27:18.644 AML_SSV  17.474  1515.342 
SSV 2018/04/23 08:27:18.684 AML_SSV  17.473  1515.345 
SSV 2018/04/23 08:27:18.724 AML_SSV  17.473  1515.345 
SSV 2018/04/23 08:27:18.764 AML_SSV  17.473  1515.343 
SSV 2018/04/23 08:27:18.803 AML_SSV  17.474  1515.338 
SSV 2018/04/23 08:27:18.844 AML_SSV  17.474  1515.341 
SSV 2018/04/23 08:27:18.883 AML_SSV  17.474  1515.336 
SSV 2018/04/23 08:27:18.924 AML_SSV  17.474  1515.342 
SSV 2018/04/23 08:27:18.963 AML_SSV  17.474  1515.344 
SSV 2018/04/23 08:27:19.003 AML_SSV  17.473  1515.340 
SSV 2018/04/23 08:27:19.044 AML_SSV  17.473  1515.343 
SSV 2018/04/23 08:27:19.084 AML_SSV  17.473  1515.344 
SSV 2018/04/23 08:27:19.123 AML_SSV  17.473  1515.342 
SSV 2018/04/23 08:27:19.163 AML_SSV  17.473  1515.344 
SSV 2018/04/23 08:27:19.204 AML_SSV  17.473  1515.336 
SSV 2018/04/23 08:27:19.243 AML_SSV  17.473  1515.335 
SSV 2018/04/23 08:27:19.283 AML_SSV  17.473  1515.332 
SSV 2018/04/23 08:27:19.323 AML_SSV  17.473  1515.337 
SSV 2018/04/23 08:27:19.363 AML_SSV  17.472  1515.329 
SSV 2018/04/23 08:27:19.403 AML_SSV  17.472  1515.330 
SSV 2018/04/23 08:27:19.443 AML_SSV  17.472  1515.325 
SSV 2018/04/23 08:27:19.483 AML_SSV  17.471  1515.325 
SSV 2018/04/23 08:27:19.523 AML_SSV  17.471  1515.317 
SSV 2018/04/23 08:27:19.563 AML_SSV  17.471  1515.316 
SSV 2018/04/23 08:27:19.603 AML_SSV  17.471  1515.316 
SSV 2018/04/23 08:27:19.643 AML_SSV  17.470  1515.316 
SSV 2018/04/23 08:27:19.683 AML_SSV  17.470  1515.322 
SSV 2018/04/23 08:27:19.723 AML_SSV  17.470  1515.315 
SSV 2018/04/23 08:27:19.763 AML_SSV  17.470  1515.321 
SSV 2018/04/23 08:27:19.803 AML_SSV  17.469  1515.316 
SSV 2018/04/23 08:27:19.843 AML_SSV  17.469  1515.315 
SSV 2018/04/23 08:27:19.883 AML_SSV  17.469  1515.313 
SSV 2018/04/23 08:27:19.923 AML_SSV  17.468  1515.318 
SSV 2018/04/23 08:27:19.963 AML_SSV  17.468  1515.328 
SSV 2018/04/23 08:27:20.003 AML_SSV  17.468  1515.327 
SSV 2018/04/23 08:27:20.043 AML_SSV  17.469  1515.325 
SSV 2018/04/23 08:27:20.083 AML_SSV  17.469  1515.320 
SSV 2018/04/23 08:27:20.123 AML_SSV  17.469  1515.323 
SSV 2018/04/23 08:27:20.163 AML_SSV  17.469  1515.325 
SSV 2018/04/23 08:27:20.203 AML_SSV  17.468  1515.320 
SSV 2018/04/23 08:27:20.243 AML_SSV  17.468  1515.316 
SSV 2018/04/23 08:27:20.283 AML_SSV  17.468  1515.315 
SSV 2018/04/23 08:27:20.323 AML_SSV  17.469  1515.317 
SSV 2018/04/23 08:27:20.363 AML_SSV  17.469  1515.318 
SSV 2018/04/23 08:27:20.403 AML_SSV  17.469  1515.317 
SSV 2018/04/23 08:27:20.443 AML_SSV  17.468  1515.315 
SSV 2018/04/23 08:27:20.483 AML_SSV  17.468  1515.315 
SSV 2018/04/23 08:27:20.523 AML_SSV  17.468  1515.314 
SSV 2018/04/23 08:27:20.563 AML_SSV  17.467  1515.312 
SSV 2018/04/23 08:27:20.603 AML_SSV  17.467  1515.314 
SSV 2018/04/23 08:27:20.643 AML_SSV  17.466  1515.312 
SSV 2018/04/23 08:27:20.683 AML_SSV  17.465  1515.317 
SSV 2018/04/23 08:27:20.723 AML_SSV  17.465  1515.316 
SSV 2018/04/23 08:27:20.763 AML_SSV  17.465  1515.313 
SSV 2018/04/23 08:27:20.803 AML_SSV  17.465  1515.314 
SSV 2018/04/23 08:27:20.843 AML_SSV  17.467  1515.310 
SSV 2018/04/23 08:27:20.883 AML_SSV  17.466  1515.312 
SSV 2018/04/23 08:27:20.923 AML_SSV  17.467  1515.310 
SSV 2018/04/23 08:27:20.963 AML_SSV  17.466  1515.312 
SSV 2018/04/23 08:27:21.003 AML_SSV  17.466  1515.312 
SSV 2018/04/23 08:27:21.043 AML_SSV  17.465  1515.309 
SSV 2018/04/23 08:27:21.083 AML_SSV  17.465  1515.315 
SSV 2018/04/23 08:27:21.123 AML_SSV  17.465  1515.313 
SSV 2018/04/23 08:27:21.163 AML_SSV  17.466  1515.318 
SSV 2018/04/23 08:27:21.203 AML_SSV  17.467  1515.313 
SSV 2018/04/23 08:27:21.243 AML_SSV  17.466  1515.318 
SSV 2018/04/23 08:27:21.283 AML_SSV  17.466  1515.320 
SSV 2018/04/23 08:27:21.323 AML_SSV  17.466  1515.319 
SSV 2018/04/23 08:27:21.363 AML_SSV  17.466  1515.316 
SSV 2018/04/23 08:27:21.403 AML_SSV  17.467  1515.315 
SSV 2018/04/23 08:27:21.443 AML_SSV  17.467  1515.312 
SSV 2018/04/23 08:27:21.483 AML_SSV  17.468  1515.320 
SSV 2018/04/23 08:27:21.523 AML_SSV  17.467  1515.317 
SSV 2018/04/23 08:27:21.563 AML_SSV  17.467  1515.319 
SSV 2018/04/23 08:27:21.603 AML_SSV  17.467  1515.315 
SSV 2018/04/23 08:27:21.643 AML_SSV  17.466  1515.317 
SSV 2018/04/23 08:27:21.683 AML_SSV  17.465  1515.314 
SSV 2018/04/23 08:27:21.723 AML_SSV  17.465  1515.316 
SSV 2018/04/23 08:27:21.763 AML_SSV  17.465  1515.315 
SSV 2018/04/23 08:27:21.803 AML_SSV  17.465  1515.321 
SSV 2018/04/23 08:27:21.843 AML_SSV  17.465  1515.319 
SSV 2018/04/23 08:27:21.883 AML_SSV  17.466  1515.318 
SSV 2018/04/23 08:27:21.923 AML_SSV  17.465  1515.316 
SSV 2018/04/23 08:27:21.963 AML_SSV  17.466  1515.318 
SSV 2018/04/23 08:27:22.003 AML_SSV  17.465  1515.319 
SSV 2018/04/23 08:27:22.043 AML_SSV  17.465  1515.318 
SSV 2018/04/23 08:27:22.083 AML_SSV  17.465  1515.317 
SSV 2018/04/23 08:27:22.123 AML_SSV  17.465  1515.320 
SSV 2018/04/23 08:27:22.163 AML_SSV  17.465  1515.316 
SSV 2018/04/23 08:27:22.203 AML_SSV  17.465  1515.314 
SSV 2018/04/23 08:27:22.243 AML_SSV  17.465  1515.315 
SSV 2018/04/23 08:27:22.284 AML_SSV  17.465  1515.320 
SSV 2018/04/23 08:27:22.323 AML_SSV  17.465  1515.310 
SSV 2018/04/23 08:27:22.363 AML_SSV  17.464  1515.317 
SSV 2018/04/23 08:27:22.403 AML_SSV  17.464  1515.322 
SSV 2018/04/23 08:27:22.443 AML_SSV  17.464  1515.314 
SSV 2018/04/23 08:27:22.483 AML_SSV  17.464  1515.313 
SSV 2018/04/23 08:27:22.523 AML_SSV  17.464  1515.318 
SSV 2018/04/23 08:27:22.563 AML_SSV  17.464  1515.317 
SSV 2018/04/23 08:27:22.603 AML_SSV  17.464  1515.317 
SSV 2018/04/23 08:27:22.643 AML_SSV  17.464  1515.318 
SSV 2018/04/23 08:27:22.683 AML_SSV  17.464  1515.319 
SSV 2018/04/23 08:27:22.723 AML_SSV  17.464  1515.318 
SSV 2018/04/23 08:27:22.763 AML_SSV  17.464  1515.318 
SSV 2018/04/23 08:27:22.803 AML_SSV  17.464  1515.318 
SSV 2018/04/23 08:27:22.843 AML_SSV  17.464  1515.312 
SSV 2018/04/23 08:27:22.883 AML_SSV  17.464  1515.319 
SSV 2018/04/23 08:27:22.923 AML_SSV  17.464  1515.322 
SSV 2018/04/23 08:27:22.963 AML_SSV  17.464  1515.316 
SSV 2018/04/23 08:27:23.003 AML_SSV  17.463  1515.318 
SSV 2018/04/23 08:27:23.043 AML_SSV  17.464  1515.320 
SSV 2018/04/23 08:27:23.083 AML_SSV  17.464  1515.324 
SSV 2018/04/23 08:27:23.123 AML_SSV  17.464  1515.318 
SSV 2018/04/23 08:27:23.163 AML_SSV  17.463  1515.315 
SSV 2018/04/23 08:27:23.203 AML_SSV  17.464  1515.315 
SSV 2018/04/23 08:27:23.243 AML_SSV  17.464  1515.313 
SSV 2018/04/23 08:27:23.283 AML_SSV  17.463  1515.308 
SSV 2018/04/23 08:27:23.323 AML_SSV  17.462  1515.310 
SSV 2018/04/23 08:27:23.363 AML_SSV  17.462  1515.314 
SSV 2018/04/23 08:27:23.403 AML_SSV  17.461  1515.309 
SSV 2018/04/23 08:27:23.443 AML_SSV  17.461  1515.311 
SSV 2018/04/23 08:27:23.483 AML_SSV  17.463  1515.311 
SSV 2018/04/23 08:27:23.523 AML_SSV  17.463  1515.310 
SSV 2018/04/23 08:27:23.563 AML_SSV  17.462  1515.308 
SSV 2018/04/23 08:27:23.603 AML_SSV  17.461  1515.309 
SSV 2018/04/23 08:27:23.643 AML_SSV  17.461  1515.302 
SSV 2018/04/23 08:27:23.683 AML_SSV  17.460  1515.302 
SSV 2018/04/23 08:27:23.723 AML_SSV  17.461  1515.308 
SSV 2018/04/23 08:27:23.763 AML_SSV  17.461  1515.305 
SSV 2018/04/23 08:27:23.803 AML_SSV  17.460  1515.313 
SSV 2018/04/23 08:27:23.842 AML_SSV  17.461  1515.307 
SSV 2018/04/23 08:27:23.883 AML_SSV  17.461  1515.309 
SSV 2018/04/23 08:27:23.923 AML_SSV  17.461  1515.309 
SSV 2018/04/23 08:27:23.963 AML_SSV  17.461  1515.306 
SSV 2018/04/23 08:27:24.004 AML_SSV  17.460  1515.307 
SSV 2018/04/23 08:27:24.042 AML_SSV  17.461  1515.304 
SSV 2018/04/23 08:27:24.082 AML_SSV  17.461  1515.307 
SSV 2018/04/23 08:27:24.122 AML_SSV  17.461  1515.308 
SSV 2018/04/23 08:27:24.162 AML_SSV  17.461  1515.301 
SSV 2018/04/23 08:27:24.202 AML_SSV  17.460  1515.303 
SSV 2018/04/23 08:27:24.242 AML_SSV  17.460  1515.302 
SSV 2018/04/23 08:27:24.282 AML_SSV  17.460  1515.304 
SSV 2018/04/23 08:27:24.322 AML_SSV  17.461  1515.302 
SSV 2018/04/23 08:27:24.362 AML_SSV  17.460  1515.303 
SSV 2018/04/23 08:27:24.402 AML_SSV  17.461  1515.304 
SSV 2018/04/23 08:27:24.442 AML_SSV  17.460  1515.308 
SSV 2018/04/23 08:27:24.482 AML_SSV  17.459  1515.307 
SSV 2018/04/23 08:27:24.522 AML_SSV  17.459  1515.299 
SSV 2018/04/23 08:27:24.563 AML_SSV  17.460  1515.298 
SSV 2018/04/23 08:27:24.602 AML_SSV  17.461  1515.302 
SSV 2018/04/23 08:27:24.643 AML_SSV  17.460  1515.293 
SSV 2018/04/23 08:27:24.683 AML_SSV  17.460  1515.304 
SSV 2018/04/23 08:27:24.722 AML_SSV  17.460  1515.297 
SSV 2018/04/23 08:27:24.762 AML_SSV  17.460  1515.301 
SSV 2018/04/23 08:27:24.803 AML_SSV  17.460  1515.297 
SSV 2018/04/23 08:27:24.842 AML_SSV  17.461  1515.292 
SSV 2018/04/23 08:27:24.882 AML_SSV  17.461  1515.295 
SSV 2018/04/23 08:27:24.923 AML_SSV  17.462  1515.295 
SSV 2018/04/23 08:27:24.962 AML_SSV  17.460  1515.290 
SSV 2018/04/23 08:27:25.003 AML_SSV  17.460  1515.290 
SSV 2018/04/23 08:27:25.043 AML_SSV  17.460  1515.299 
SSV 2018/04/23 08:27:25.083 AML_SSV  17.460  1515.297 
SSV 2018/04/23 08:27:25.123 AML_SSV  17.461  1515.299 
SSV 2018/04/23 08:27:25.162 AML_SSV  17.459  1515.298 
SSV 2018/04/23 08:27:25.203 AML_SSV  17.460  1515.298 
SSV 2018/04/23 08:27:25.242 AML_SSV  17.459  1515.301 
SSV 2018/04/23 08:27:25.282 AML_SSV  17.459  1515.301 
SSV 2018/04/23 08:27:25.323 AML_SSV  17.460  1515.300 
SSV 2018/04/23 08:27:25.363 AML_SSV  17.460  1515.301 
SSV 2018/04/23 08:27:25.403 AML_SSV  17.460  1515.299 
SSV 2018/04/23 08:27:25.443 AML_SSV  17.460  1515.305 
SSV 2018/04/23 08:27:25.483 AML_SSV  17.460  1515.301 
SSV 2018/04/23 08:27:25.522 AML_SSV  17.461  1515.298 
SSV 2018/04/23 08:27:25.562 AML_SSV  17.461  1515.301 
SSV 2018/04/23 08:27:25.603 AML_SSV  17.461  1515.308 
SSV 2018/04/23 08:27:25.643 AML_SSV  17.460  1515.300 
SSV 2018/04/23 08:27:25.682 AML_SSV  17.459  1515.303 
SSV 2018/04/23 08:27:25.722 AML_SSV  17.459  1515.302 
SSV 2018/04/23 08:27:25.762 AML_SSV  17.459  1515.303 
SSV 2018/04/23 08:27:25.802 AML_SSV  17.459  1515.301 
SSV 2018/04/23 08:27:25.843 AML_SSV  17.460  1515.299 
SSV 2018/04/23 08:27:25.883 AML_SSV  17.460  1515.302 
SSV 2018/04/23 08:27:25.923 AML_SSV  17.460  1515.308 
SSV 2018/04/23 08:27:25.963 AML_SSV  17.460  1515.304 
SSV 2018/04/23 08:27:26.003 AML_SSV  17.460  1515.304 
SSV 2018/04/23 08:27:26.043 AML_SSV  17.460  1515.301 
SSV 2018/04/23 08:27:26.083 AML_SSV  17.460  1515.306 
SSV 2018/04/23 08:27:26.123 AML_SSV  17.461  1515.300 
SSV 2018/04/23 08:27:26.163 AML_SSV  17.461  1515.300 
SSV 2018/04/23 08:27:26.203 AML_SSV  17.461  1515.311 
SSV 2018/04/23 08:27:26.243 AML_SSV  17.460  1515.301 
SSV 2018/04/23 08:27:26.283 AML_SSV  17.460  1515.306 
SSV 2018/04/23 08:27:26.323 AML_SSV  17.459  1515.304 
SSV 2018/04/23 08:27:26.363 AML_SSV  17.459  1515.303 
SSV 2018/04/23 08:27:26.403 AML_SSV  17.460  1515.300 
SSV 2018/04/23 08:27:26.443 AML_SSV  17.460  1515.304 
SSV 2018/04/23 08:27:26.483 AML_SSV  17.460  1515.304 
SSV 2018/04/23 08:27:26.523 AML_SSV  17.460  1515.302 
SSV 2018/04/23 08:27:26.563 AML_SSV  17.460  1515.305 
SSV 2018/04/23 08:27:26.603 AML_SSV  17.460  1515.302 
SSV 2018/04/23 08:27:26.643 AML_SSV  17.460  1515.300 
SSV 2018/04/23 08:27:26.683 AML_SSV  17.460  1515.307 
SSV 2018/04/23 08:27:26.723 AML_SSV  17.460  1515.302 
SSV 2018/04/23 08:27:26.763 AML_SSV  17.461  1515.306 
SSV 2018/04/23 08:27:26.803 AML_SSV  17.461  1515.306 
SSV 2018/04/23 08:27:26.843 AML_SSV  17.461  1515.299 
SSV 2018/04/23 08:27:26.883 AML_SSV  17.460  1515.307 
SSV 2018/04/23 08:27:26.923 AML_SSV  17.460  1515.305 
SSV 2018/04/23 08:27:26.963 AML_SSV  17.460  1515.306 
SSV 2018/04/23 08:27:27.003 AML_SSV  17.460  1515.302 
SSV 2018/04/23 08:27:27.043 AML_SSV  17.460  1515.302 
SSV 2018/04/23 08:27:27.083 AML_SSV  17.460  1515.306 
SSV 2018/04/23 08:27:27.123 AML_SSV  17.459  1515.305 
SSV 2018/04/23 08:27:27.163 AML_SSV  17.460  1515.302 
SSV 2018/04/23 08:27:27.203 AML_SSV  17.460  1515.304 
SSV 2018/04/23 08:27:27.243 AML_SSV  17.461  1515.305 
SSV 2018/04/23 08:27:27.283 AML_SSV  17.460  1515.306 
SSV 2018/04/23 08:27:27.323 AML_SSV  17.461  1515.303 
SSV 2018/04/23 08:27:27.363 AML_SSV  17.461  1515.305 
SSV 2018/04/23 08:27:27.403 AML_SSV  17.460  1515.305 
SSV 2018/04/23 08:27:27.443 AML_SSV  17.461  1515.301 
SSV 2018/04/23 08:27:27.483 AML_SSV  17.460  1515.302 
SSV 2018/04/23 08:27:27.523 AML_SSV  17.460  1515.302 
SSV 2018/04/23 08:27:27.563 AML_SSV  17.459  1515.299 
SSV 2018/04/23 08:27:27.603 AML_SSV  17.459  1515.304 
SSV 2018/04/23 08:27:27.643 AML_SSV  17.459  1515.302 
SSV 2018/04/23 08:27:27.683 AML_SSV  17.459  1515.306 
SSV 2018/04/23 08:27:27.723 AML_SSV  17.459  1515.305 
SSV 2018/04/23 08:27:27.763 AML_SSV  17.460  1515.305 
SSV 2018/04/23 08:27:27.803 AML_SSV  17.460  1515.304 
SSV 2018/04/23 08:27:27.843 AML_SSV  17.460  1515.306 
SSV 2018/04/23 08:27:27.883 AML_SSV  17.460  1515.301 
SSV 2018/04/23 08:27:27.923 AML_SSV  17.459  1515.297 
SSV 2018/04/23 08:27:27.963 AML_SSV  17.459  1515.305 
SSV 2018/04/23 08:27:28.003 AML_SSV  17.459  1515.309 
SSV 2018/04/23 08:27:28.043 AML_SSV  17.459  1515.302 
SSV 2018/04/23 08:27:28.083 AML_SSV  17.459  1515.309 
SSV 2018/04/23 08:27:28.123 AML_SSV  17.458  1515.309 
SSV 2018/04/23 08:27:28.163 AML_SSV  17.458  1515.304 
SSV 2018/04/23 08:27:28.203 AML_SSV  17.458  1515.301 
SSV 2018/04/23 08:27:28.243 AML_SSV  17.459  1515.303 
SSV 2018/04/23 08:27:28.283 AML_SSV  17.459  1515.307 
SSV 2018/04/23 08:27:28.323 AML_SSV  17.460  1515.303 
SSV 2018/04/23 08:27:28.363 AML_SSV  17.460  1515.304 
SSV 2018/04/23 08:27:28.403 AML_SSV  17.459  1515.307 
SSV 2018/04/23 08:27:28.443 AML_SSV  17.459  1515.306 
SSV 2018/04/23 08:27:28.483 AML_SSV  17.459  1515.310 
SSV 2018/04/23 08:27:28.523 AML_SSV  17.458  1515.303 
SSV 2018/04/23 08:27:28.563 AML_SSV  17.459  1515.304 
SSV 2018/04/23 08:27:28.603 AML_SSV  17.459  1515.303 
SSV 2018/04/23 08:27:28.643 AML_SSV  17.460  1515.306 
SSV 2018/04/23 08:27:28.683 AML_SSV  17.460  1515.309 
SSV 2018/04/23 08:27:28.723 AML_SSV  17.460  1515.306 
SSV 2018/04/23 08:27:28.763 AML_SSV  17.460  1515.305 
SSV 2018/04/23 08:27:28.803 AML_SSV  17.460  1515.307 
SSV 2018/04/23 08:27:28.843 AML_SSV  17.460  1515.307 
SSV 2018/04/23 08:27:28.883 AML_SSV  17.460  1515.309 
SSV 2018/04/23 08:27:28.923 AML_SSV  17.459  1515.309 
SSV 2018/04/23 08:27:28.963 AML_SSV  17.459  1515.303 
SSV 2018/04/23 08:27:29.003 AML_SSV  17.460  1515.307 
SSV 2018/04/23 08:27:29.043 AML_SSV  17.460  1515.314 
SSV 2018/04/23 08:27:29.083 AML_SSV  17.461  1515.311 
SSV 2018/04/23 08:27:29.123 AML_SSV  17.461  1515.312 
SSV 2018/04/23 08:27:29.163 AML_SSV  17.461  1515.309 
SSV 2018/04/23 08:27:29.203 AML_SSV  17.460  1515.308 
SSV 2018/04/23 08:27:29.243 AML_SSV  17.460  1515.307 
SSV 2018/04/23 08:27:29.283 AML_SSV  17.459  1515.311 
SSV 2018/04/23 08:27:29.323 AML_SSV  17.459  1515.309 
SSV 2018/04/23 08:27:29.363 AML_SSV  17.459  1515.307 
SSV 2018/04/23 08:27:29.403 AML_SSV  17.460  1515.307 
SSV 2018/04/23 08:27:29.443 AML_SSV  17.461  1515.308 
SSV 2018/04/23 08:27:29.483 AML_SSV  17.461  1515.311 
SSV 2018/04/23 08:27:29.523 AML_SSV  17.460  1515.310 
SSV 2018/04/23 08:27:29.563 AML_SSV  17.459  1515.309 
SSV 2018/04/23 08:27:29.603 AML_SSV  17.459  1515.308 
SSV 2018/04/23 08:27:29.643 AML_SSV  17.460  1515.313 
SSV 2018/04/23 08:27:29.683 AML_SSV  17.460  1515.314 
SSV 2018/04/23 08:27:29.723 AML_SSV  17.461  1515.314 
SSV 2018/04/23 08:27:29.763 AML_SSV  17.461  1515.306 
SSV 2018/04/23 08:27:29.803 AML_SSV  17.460  1515.308 
SSV 2018/04/23 08:27:29.843 AML_SSV  17.460  1515.310 
SSV 2018/04/23 08:27:29.883 AML_SSV  17.459  1515.311 
SSV 2018/04/23 08:27:29.923 AML_SSV  17.459  1515.311 
SSV 2018/04/23 08:27:29.963 AML_SSV  17.460  1515.315 
SSV 2018/04/23 08:27:30.003 AML_SSV  17.460  1515.313 
SSV 2018/04/23 08:27:30.043 AML_SSV  17.460  1515.308 
SSV 2018/04/23 08:27:30.083 AML_SSV  17.459  1515.308 
SSV 2018/04/23 08:27:30.123 AML_SSV  17.460  1515.310 
SSV 2018/04/23 08:27:30.163 AML_SSV  17.460  1515.314 
SSV 2018/04/23 08:27:30.203 AML_SSV  17.460  1515.313 
SSV 2018/04/23 08:27:30.243 AML_SSV  17.461  1515.312 
SSV 2018/04/23 08:27:30.283 AML_SSV  17.461  1515.310 
SSV 2018/04/23 08:27:30.323 AML_SSV  17.461  1515.308 
SSV 2018/04/23 08:27:30.363 AML_SSV  17.462  1515.313 
SSV 2018/04/23 08:27:30.403 AML_SSV  17.461  1515.312 
SSV 2018/04/23 08:27:30.443 AML_SSV  17.460  1515.306 
SSV 2018/04/23 08:27:30.483 AML_SSV  17.460  1515.314 
SSV 2018/04/23 08:27:30.523 AML_SSV  17.460  1515.314 
SSV 2018/04/23 08:27:30.563 AML_SSV  17.461  1515.316 
SSV 2018/04/23 08:27:30.603 AML_SSV  17.461  1515.316 
SSV 2018/04/23 08:27:30.643 AML_SSV  17.461  1515.315 
SSV 2018/04/23 08:27:30.683 AML_SSV  17.461  1515.312 
SSV 2018/04/23 08:27:30.723 AML_SSV  17.460  1515.310 
SSV 2018/04/23 08:27:30.763 AML_SSV  17.461  1515.314 
SSV 2018/04/23 08:27:30.803 AML_SSV  17.462  1515.315 
SSV 2018/04/23 08:27:30.843 AML_SSV  17.464  1515.318 
SSV 2018/04/23 08:27:30.883 AML_SSV  17.463  1515.309 
SSV 2018/04/23 08:27:30.923 AML_SSV  17.462  1515.316 
SSV 2018/04/23 08:27:30.963 AML_SSV  17.461  1515.314 
SSV 2018/04/23 08:27:31.003 AML_SSV  17.460  1515.315 
SSV 2018/04/23 08:27:31.043 AML_SSV  17.460  1515.314 
SSV 2018/04/23 08:27:31.083 AML_SSV  17.462  1515.317 
SSV 2018/04/23 08:27:31.123 AML_SSV  17.462  1515.314 
SSV 2018/04/23 08:27:31.163 AML_SSV  17.462  1515.312 
SSV 2018/04/23 08:27:31.203 AML_SSV  17.463  1515.317 
SSV 2018/04/23 08:27:31.243 AML_SSV  17.462  1515.313 
SSV 2018/04/23 08:27:31.283 AML_SSV  17.462  1515.316 
SSV 2018/04/23 08:27:31.323 AML_SSV  17.462  1515.315 
SSV 2018/04/23 08:27:31.363 AML_SSV  17.462  1515.314 
SSV 2018/04/23 08:27:31.403 AML_SSV  17.464  1515.320 
SSV 2018/04/23 08:27:31.443 AML_SSV  17.463  1515.319 
SSV 2018/04/23 08:27:31.483 AML_SSV  17.463  1515.315 
SSV 2018/04/23 08:27:31.523 AML_SSV  17.463  1515.316 
SSV 2018/04/23 08:27:31.563 AML_SSV  17.464  1515.313 
SSV 2018/04/23 08:27:31.603 AML_SSV  17.464  1515.317 
SSV 2018/04/23 08:27:31.643 AML_SSV  17.464  1515.318 
SSV 2018/04/23 08:27:31.683 AML_SSV  17.463  1515.316 
SSV 2018/04/23 08:27:31.723 AML_SSV  17.462  1515.313 
SSV 2018/04/23 08:27:31.763 AML_SSV  17.463  1515.314 
SSV 2018/04/23 08:27:31.803 AML_SSV  17.464  1515.313 
SSV 2018/04/23 08:27:31.843 AML_SSV  17.464  1515.321 
SSV 2018/04/23 08:27:31.883 AML_SSV  17.464  1515.317 
SSV 2018/04/23 08:27:31.924 AML_SSV  17.464  1515.314 
SSV 2018/04/23 08:27:31.964 AML_SSV  17.464  1515.315 
SSV 2018/04/23 08:27:32.003 AML_SSV  17.464  1515.319 
SSV 2018/04/23 08:27:32.043 AML_SSV  17.464  1515.311 
SSV 2018/04/23 08:27:32.083 AML_SSV  17.464  1515.318 
SSV 2018/04/23 08:27:32.123 AML_SSV  17.464  1515.319 
SSV 2018/04/23 08:27:32.163 AML_SSV  17.462  1515.318 
SSV 2018/04/23 08:27:32.203 AML_SSV  17.462  1515.321 
SSV 2018/04/23 08:27:32.243 AML_SSV  17.462  1515.324 
SSV 2018/04/23 08:27:32.283 AML_SSV  17.463  1515.319 
SSV 2018/04/23 08:27:32.323 AML_SSV  17.464  1515.322 
SSV 2018/04/23 08:27:32.364 AML_SSV  17.464  1515.320 
SSV 2018/04/23 08:27:32.403 AML_SSV  17.464  1515.316 
SSV 2018/04/23 08:27:32.443 AML_SSV  17.464  1515.320 
SSV 2018/04/23 08:27:32.483 AML_SSV  17.464  1515.324 
SSV 2018/04/23 08:27:32.523 AML_SSV  17.463  1515.322 
SSV 2018/04/23 08:27:32.563 AML_SSV  17.463  1515.322 
SSV 2018/04/23 08:27:32.603 AML_SSV  17.463  1515.320 
SSV 2018/04/23 08:27:32.644 AML_SSV  17.463  1515.320 
SSV 2018/04/23 08:27:32.683 AML_SSV  17.463  1515.319 
SSV 2018/04/23 08:27:32.723 AML_SSV  17.463  1515.320 
SSV 2018/04/23 08:27:32.763 AML_SSV  17.464  1515.318 
SSV 2018/04/23 08:27:32.803 AML_SSV  17.464  1515.318 
SSV 2018/04/23 08:27:32.843 AML_SSV  17.464  1515.319 
SSV 2018/04/23 08:27:32.883 AML_SSV  17.463  1515.321 
SSV 2018/04/23 08:27:32.923 AML_SSV  17.463  1515.317 
SSV 2018/04/23 08:27:32.964 AML_SSV  17.463  1515.324 
SSV 2018/04/23 08:27:33.004 AML_SSV  17.464  1515.322 
SSV 2018/04/23 08:27:33.044 AML_SSV  17.464  1515.325 
SSV 2018/04/23 08:27:33.083 AML_SSV  17.464  1515.319 
SSV 2018/04/23 08:27:33.124 AML_SSV  17.464  1515.325 
SSV 2018/04/23 08:27:33.163 AML_SSV  17.464  1515.319 
SSV 2018/04/23 08:27:33.203 AML_SSV  17.464  1515.316 
SSV 2018/04/23 08:27:33.244 AML_SSV  17.464  1515.322 
SSV 2018/04/23 08:27:33.283 AML_SSV  17.464  1515.321 
SSV 2018/04/23 08:27:33.323 AML_SSV  17.464  1515.317 
SSV 2018/04/23 08:27:33.364 AML_SSV  17.464  1515.322 
SSV 2018/04/23 08:27:33.404 AML_SSV  17.464  1515.324 
SSV 2018/04/23 08:27:33.443 AML_SSV  17.464  1515.326 
SSV 2018/04/23 08:27:33.484 AML_SSV  17.464  1515.323 
SSV 2018/04/23 08:27:33.524 AML_SSV  17.464  1515.322 
SSV 2018/04/23 08:27:33.564 AML_SSV  17.464  1515.319 
SSV 2018/04/23 08:27:33.603 AML_SSV  17.465  1515.324 
SSV 2018/04/23 08:27:33.643 AML_SSV  17.464  1515.327 
SSV 2018/04/23 08:27:33.684 AML_SSV  17.464  1515.326 
SSV 2018/04/23 08:27:33.724 AML_SSV  17.464  1515.323 
SSV 2018/04/23 08:27:33.764 AML_SSV  17.464  1515.327 
SSV 2018/04/23 08:27:33.804 AML_SSV  17.464  1515.322 
SSV 2018/04/23 08:27:33.844 AML_SSV  17.463  1515.324 
SSV 2018/04/23 08:27:33.884 AML_SSV  17.463  1515.328 
SSV 2018/04/23 08:27:33.924 AML_SSV  17.464  1515.328 
SSV 2018/04/23 08:27:33.964 AML_SSV  17.463  1515.325 
SSV 2018/04/23 08:27:34.004 AML_SSV  17.463  1515.328 
SSV 2018/04/23 08:27:34.044 AML_SSV  17.462  1515.327 
SSV 2018/04/23 08:27:34.084 AML_SSV  17.463  1515.329 
SSV 2018/04/23 08:27:34.123 AML_SSV  17.464  1515.329 
SSV 2018/04/23 08:27:34.164 AML_SSV  17.464  1515.323 
SSV 2018/04/23 08:27:34.204 AML_SSV  17.464  1515.326 
SSV 2018/04/23 08:27:34.244 AML_SSV  17.464  1515.327 
SSV 2018/04/23 08:27:34.284 AML_SSV  17.464  1515.328 
SSV 2018/04/23 08:27:34.324 AML_SSV  17.464  1515.327 
SSV 2018/04/23 08:27:34.364 AML_SSV  17.464  1515.328 
SSV 2018/04/23 08:27:34.404 AML_SSV  17.464  1515.322 
SSV 2018/04/23 08:27:34.444 AML_SSV  17.464  1515.331 
SSV 2018/04/23 08:27:34.484 AML_SSV  17.464  1515.329 
SSV 2018/04/23 08:27:34.524 AML_SSV  17.464  1515.325 
SSV 2018/04/23 08:27:34.564 AML_SSV  17.464  1515.335 
SSV 2018/04/23 08:27:34.604 AML_SSV  17.464  1515.332 
SSV 2018/04/23 08:27:34.644 AML_SSV  17.464  1515.333 
SSV 2018/04/23 08:27:34.684 AML_SSV  17.464  1515.330 
SSV 2018/04/23 08:27:34.724 AML_SSV  17.464  1515.338 
SSV 2018/04/23 08:27:34.765 AML_SSV  17.464  1515.333 
SSV 2018/04/23 08:27:34.804 AML_SSV  17.465  1515.335 
SSV 2018/04/23 08:27:34.844 AML_SSV  17.464  1515.328 
SSV 2018/04/23 08:27:34.884 AML_SSV  17.464  1515.331 
SSV 2018/04/23 08:27:34.924 AML_SSV  17.465  1515.329 
SSV 2018/04/23 08:27:34.964 AML_SSV  17.465  1515.336 
SSV 2018/04/23 08:27:35.004 AML_SSV  17.465  1515.333 
SSV 2018/04/23 08:27:35.044 AML_SSV  17.464  1515.332 
SSV 2018/04/23 08:27:35.083 AML_SSV  17.464  1515.332 
SSV 2018/04/23 08:27:35.124 AML_SSV  17.464  1515.334 
SSV 2018/04/23 08:27:35.164 AML_SSV  17.464  1515.328 
SSV 2018/04/23 08:27:35.204 AML_SSV  17.464  1515.331 
SSV 2018/04/23 08:27:35.244 AML_SSV  17.464  1515.328 
SSV 2018/04/23 08:27:35.283 AML_SSV  17.464  1515.332 
SSV 2018/04/23 08:27:35.324 AML_SSV  17.464  1515.334 
SSV 2018/04/23 08:27:35.363 AML_SSV  17.464  1515.332 
SSV 2018/04/23 08:27:35.403 AML_SSV  17.464  1515.325 
SSV 2018/04/23 08:27:35.443 AML_SSV  17.464  1515.331 
SSV 2018/04/23 08:27:35.483 AML_SSV  17.464  1515.331 
SSV 2018/04/23 08:27:35.523 AML_SSV  17.464  1515.330 
SSV 2018/04/23 08:27:35.563 AML_SSV  17.465  1515.333 
SSV 2018/04/23 08:27:35.603 AML_SSV  17.465  1515.331 
SSV 2018/04/23 08:27:35.643 AML_SSV  17.465  1515.331 
SSV 2018/04/23 08:27:35.683 AML_SSV  17.465  1515.332 
SSV 2018/04/23 08:27:35.723 AML_SSV  17.465  1515.337 
SSV 2018/04/23 08:27:35.763 AML_SSV  17.464  1515.338 
SSV 2018/04/23 08:27:35.803 AML_SSV  17.464  1515.334 
SSV 2018/04/23 08:27:35.843 AML_SSV  17.464  1515.334 
SSV 2018/04/23 08:27:35.883 AML_SSV  17.465  1515.329 
SSV 2018/04/23 08:27:35.923 AML_SSV  17.465  1515.323 
SSV 2018/04/23 08:27:35.963 AML_SSV  17.466  1515.336 
SSV 2018/04/23 08:27:36.003 AML_SSV  17.466  1515.332 
SSV 2018/04/23 08:27:36.043 AML_SSV  17.464  1515.332 
SSV 2018/04/23 08:27:36.083 AML_SSV  17.464  1515.328 
SSV 2018/04/23 08:27:36.123 AML_SSV  17.464  1515.333 
SSV 2018/04/23 08:27:36.163 AML_SSV  17.465  1515.333 
SSV 2018/04/23 08:27:36.203 AML_SSV  17.465  1515.335 
SSV 2018/04/23 08:27:36.243 AML_SSV  17.466  1515.333 
SSV 2018/04/23 08:27:36.283 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:27:36.323 AML_SSV  17.466  1515.336 
SSV 2018/04/23 08:27:36.363 AML_SSV  17.466  1515.338 
SSV 2018/04/23 08:27:36.403 AML_SSV  17.466  1515.336 
SSV 2018/04/23 08:27:36.444 AML_SSV  17.465  1515.335 
SSV 2018/04/23 08:27:36.484 AML_SSV  17.465  1515.335 
SSV 2018/04/23 08:27:36.523 AML_SSV  17.465  1515.335 
SSV 2018/04/23 08:27:36.564 AML_SSV  17.466  1515.336 
SSV 2018/04/23 08:27:36.604 AML_SSV  17.466  1515.333 
SSV 2018/04/23 08:27:36.643 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:27:36.684 AML_SSV  17.466  1515.336 
SSV 2018/04/23 08:27:36.723 AML_SSV  17.466  1515.337 
SSV 2018/04/23 08:27:36.763 AML_SSV  17.465  1515.330 
SSV 2018/04/23 08:27:36.803 AML_SSV  17.464  1515.338 
SSV 2018/04/23 08:27:36.843 AML_SSV  17.465  1515.339 
SSV 2018/04/23 08:27:36.883 AML_SSV  17.464  1515.337 
SSV 2018/04/23 08:27:36.924 AML_SSV  17.464  1515.330 
SSV 2018/04/23 08:27:36.963 AML_SSV  17.465  1515.333 
SSV 2018/04/23 08:27:37.003 AML_SSV  17.466  1515.334 
SSV 2018/04/23 08:27:37.044 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:27:37.083 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:27:37.124 AML_SSV  17.467  1515.333 
SSV 2018/04/23 08:27:37.163 AML_SSV  17.466  1515.329 
SSV 2018/04/23 08:27:37.203 AML_SSV  17.467  1515.333 
SSV 2018/04/23 08:27:37.244 AML_SSV  17.466  1515.331 
SSV 2018/04/23 08:27:37.283 AML_SSV  17.465  1515.334 
SSV 2018/04/23 08:27:37.324 AML_SSV  17.465  1515.335 
SSV 2018/04/23 08:27:37.363 AML_SSV  17.466  1515.333 
SSV 2018/04/23 08:27:37.403 AML_SSV  17.466  1515.336 
SSV 2018/04/23 08:27:37.444 AML_SSV  17.467  1515.332 
SSV 2018/04/23 08:27:37.483 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:27:37.523 AML_SSV  17.467  1515.334 
SSV 2018/04/23 08:27:37.564 AML_SSV  17.466  1515.331 
SSV 2018/04/23 08:27:37.604 AML_SSV  17.467  1515.337 
SSV 2018/04/23 08:27:37.643 AML_SSV  17.467  1515.332 
SSV 2018/04/23 08:27:37.683 AML_SSV  17.467  1515.330 
SSV 2018/04/23 08:27:37.723 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:27:37.763 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:27:37.804 AML_SSV  17.467  1515.334 
SSV 2018/04/23 08:27:37.843 AML_SSV  17.467  1515.333 
SSV 2018/04/23 08:27:37.883 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:27:37.924 AML_SSV  17.468  1515.336 
SSV 2018/04/23 08:27:37.964 AML_SSV  17.467  1515.334 
SSV 2018/04/23 08:27:38.003 AML_SSV  17.467  1515.339 
SSV 2018/04/23 08:27:38.043 AML_SSV  17.467  1515.338 
SSV 2018/04/23 08:27:38.084 AML_SSV  17.466  1515.334 
SSV 2018/04/23 08:27:38.124 AML_SSV  17.467  1515.334 
SSV 2018/04/23 08:27:38.163 AML_SSV  17.467  1515.329 
SSV 2018/04/23 08:27:38.204 AML_SSV  17.467  1515.337 
SSV 2018/04/23 08:27:38.243 AML_SSV  17.468  1515.334 
SSV 2018/04/23 08:27:38.284 AML_SSV  17.467  1515.339 
SSV 2018/04/23 08:27:38.323 AML_SSV  17.467  1515.339 
SSV 2018/04/23 08:27:38.364 AML_SSV  17.465  1515.337 
SSV 2018/04/23 08:27:38.404 AML_SSV  17.466  1515.331 
SSV 2018/04/23 08:27:38.443 AML_SSV  17.466  1515.327 
SSV 2018/04/23 08:27:38.483 AML_SSV  17.466  1515.333 
SSV 2018/04/23 08:27:38.524 AML_SSV  17.467  1515.334 
SSV 2018/04/23 08:27:38.563 AML_SSV  17.467  1515.336 
SSV 2018/04/23 08:27:38.604 AML_SSV  17.466  1515.338 
SSV 2018/04/23 08:27:38.643 AML_SSV  17.466  1515.340 
SSV 2018/04/23 08:27:38.683 AML_SSV  17.466  1515.331 
SSV 2018/04/23 08:27:38.724 AML_SSV  17.468  1515.338 
SSV 2018/04/23 08:27:38.763 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:27:38.803 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:27:38.843 AML_SSV  17.467  1515.340 
SSV 2018/04/23 08:27:38.883 AML_SSV  17.466  1515.336 
SSV 2018/04/23 08:27:38.924 AML_SSV  17.467  1515.340 
SSV 2018/04/23 08:27:38.964 AML_SSV  17.468  1515.334 
SSV 2018/04/23 08:27:39.004 AML_SSV  17.466  1515.333 
SSV 2018/04/23 08:27:39.044 AML_SSV  17.466  1515.331 
SSV 2018/04/23 08:27:39.084 AML_SSV  17.465  1515.334 
SSV 2018/04/23 08:27:39.124 AML_SSV  17.465  1515.329 
SSV 2018/04/23 08:27:39.163 AML_SSV  17.465  1515.332 
SSV 2018/04/23 08:27:39.204 AML_SSV  17.465  1515.332 
SSV 2018/04/23 08:27:39.244 AML_SSV  17.466  1515.333 
SSV 2018/04/23 08:27:39.284 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:27:39.324 AML_SSV  17.467  1515.336 
SSV 2018/04/23 08:27:39.364 AML_SSV  17.466  1515.334 
SSV 2018/04/23 08:27:39.404 AML_SSV  17.467  1515.337 
SSV 2018/04/23 08:27:39.443 AML_SSV  17.465  1515.339 
SSV 2018/04/23 08:27:39.484 AML_SSV  17.465  1515.334 
SSV 2018/04/23 08:27:39.524 AML_SSV  17.465  1515.336 
SSV 2018/04/23 08:27:39.564 AML_SSV  17.465  1515.332 
SSV 2018/04/23 08:27:39.603 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:27:39.644 AML_SSV  17.466  1515.331 
SSV 2018/04/23 08:27:39.684 AML_SSV  17.467  1515.341 
SSV 2018/04/23 08:27:39.724 AML_SSV  17.467  1515.333 
SSV 2018/04/23 08:27:39.764 AML_SSV  17.466  1515.340 
SSV 2018/04/23 08:27:39.804 AML_SSV  17.466  1515.334 
SSV 2018/04/23 08:27:39.844 AML_SSV  17.465  1515.339 
SSV 2018/04/23 08:27:39.884 AML_SSV  17.465  1515.339 
SSV 2018/04/23 08:27:39.924 AML_SSV  17.466  1515.338 
SSV 2018/04/23 08:27:39.964 AML_SSV  17.466  1515.337 
SSV 2018/04/23 08:27:40.004 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:27:40.043 AML_SSV  17.466  1515.340 
SSV 2018/04/23 08:27:40.084 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:27:40.124 AML_SSV  17.466  1515.337 
SSV 2018/04/23 08:27:40.164 AML_SSV  17.466  1515.333 
SSV 2018/04/23 08:27:40.204 AML_SSV  17.465  1515.334 
SSV 2018/04/23 08:27:40.244 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:27:40.284 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:27:40.324 AML_SSV  17.467  1515.337 
SSV 2018/04/23 08:27:40.364 AML_SSV  17.467  1515.330 
SSV 2018/04/23 08:27:40.404 AML_SSV  17.467  1515.337 
SSV 2018/04/23 08:27:40.444 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:27:40.484 AML_SSV  17.467  1515.338 
SSV 2018/04/23 08:27:40.524 AML_SSV  17.468  1515.335 
SSV 2018/04/23 08:27:40.564 AML_SSV  17.468  1515.333 
SSV 2018/04/23 08:27:40.604 AML_SSV  17.467  1515.333 
SSV 2018/04/23 08:27:40.644 AML_SSV  17.467  1515.333 
SSV 2018/04/23 08:27:40.684 AML_SSV  17.466  1515.336 
SSV 2018/04/23 08:27:40.724 AML_SSV  17.466  1515.336 
SSV 2018/04/23 08:27:40.764 AML_SSV  17.467  1515.337 
SSV 2018/04/23 08:27:40.803 AML_SSV  17.468  1515.340 
SSV 2018/04/23 08:27:40.844 AML_SSV  17.468  1515.337 
SSV 2018/04/23 08:27:40.883 AML_SSV  17.467  1515.340 
SSV 2018/04/23 08:27:40.924 AML_SSV  17.467  1515.338 
SSV 2018/04/23 08:27:40.964 AML_SSV  17.466  1515.336 
SSV 2018/04/23 08:27:41.004 AML_SSV  17.466  1515.333 
SSV 2018/04/23 08:27:41.044 AML_SSV  17.467  1515.332 
SSV 2018/04/23 08:27:41.084 AML_SSV  17.467  1515.336 
SSV 2018/04/23 08:27:41.124 AML_SSV  17.468  1515.336 
SSV 2018/04/23 08:27:41.164 AML_SSV  17.468  1515.336 
SSV 2018/04/23 08:27:41.204 AML_SSV  17.467  1515.336 
SSV 2018/04/23 08:27:41.244 AML_SSV  17.467  1515.332 
SSV 2018/04/23 08:27:41.284 AML_SSV  17.467  1515.336 
SSV 2018/04/23 08:27:41.324 AML_SSV  17.467  1515.336 
SSV 2018/04/23 08:27:41.363 AML_SSV  17.467  1515.334 
SSV 2018/04/23 08:27:41.404 AML_SSV  17.467  1515.338 
SSV 2018/04/23 08:27:41.444 AML_SSV  17.466  1515.332 
SSV 2018/04/23 08:27:41.484 AML_SSV  17.467  1515.341 
SSV 2018/04/23 08:27:41.524 AML_SSV  17.467  1515.340 
SSV 2018/04/23 08:27:41.564 AML_SSV  17.467  1515.338 
SSV 2018/04/23 08:27:41.604 AML_SSV  17.467  1515.338 
SSV 2018/04/23 08:27:41.644 AML_SSV  17.467  1515.338 
SSV 2018/04/23 08:27:41.684 AML_SSV  17.467  1515.336 
SSV 2018/04/23 08:27:41.724 AML_SSV  17.467  1515.330 
SSV 2018/04/23 08:27:41.764 AML_SSV  17.467  1515.336 
SSV 2018/04/23 08:27:41.804 AML_SSV  17.467  1515.339 
SSV 2018/04/23 08:27:41.844 AML_SSV  17.468  1515.340 
SSV 2018/04/23 08:27:41.884 AML_SSV  17.468  1515.337 
SSV 2018/04/23 08:27:41.924 AML_SSV  17.467  1515.329 
SSV 2018/04/23 08:27:41.964 AML_SSV  17.467  1515.341 
SSV 2018/04/23 08:27:42.004 AML_SSV  17.467  1515.339 
SSV 2018/04/23 08:27:42.044 AML_SSV  17.468  1515.333 
SSV 2018/04/23 08:27:42.084 AML_SSV  17.469  1515.335 
SSV 2018/04/23 08:27:42.124 AML_SSV  17.468  1515.337 
SSV 2018/04/23 08:27:42.164 AML_SSV  17.469  1515.338 
SSV 2018/04/23 08:27:42.204 AML_SSV  17.467  1515.337 
SSV 2018/04/23 08:27:42.244 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:27:42.284 AML_SSV  17.467  1515.336 
SSV 2018/04/23 08:27:42.324 AML_SSV  17.467  1515.336 
SSV 2018/04/23 08:27:42.363 AML_SSV  17.468  1515.340 
SSV 2018/04/23 08:27:42.404 AML_SSV  17.468  1515.334 
SSV 2018/04/23 08:27:42.444 AML_SSV  17.468  1515.337 
SSV 2018/04/23 08:27:42.484 AML_SSV  17.468  1515.338 
SSV 2018/04/23 08:27:42.524 AML_SSV  17.468  1515.335 
SSV 2018/04/23 08:27:42.564 AML_SSV  17.468  1515.337 
SSV 2018/04/23 08:27:42.604 AML_SSV  17.469  1515.329 
SSV 2018/04/23 08:27:42.644 AML_SSV  17.468  1515.336 
SSV 2018/04/23 08:27:42.684 AML_SSV  17.467  1515.336 
SSV 2018/04/23 08:27:42.724 AML_SSV  17.467  1515.340 
SSV 2018/04/23 08:27:42.764 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:27:42.804 AML_SSV  17.466  1515.339 
SSV 2018/04/23 08:27:42.844 AML_SSV  17.467  1515.339 
SSV 2018/04/23 08:27:42.884 AML_SSV  17.468  1515.340 
SSV 2018/04/23 08:27:42.925 AML_SSV  17.468  1515.340 
SSV 2018/04/23 08:27:42.964 AML_SSV  17.469  1515.335 
SSV 2018/04/23 08:27:43.004 AML_SSV  17.468  1515.335 
SSV 2018/04/23 08:27:43.044 AML_SSV  17.468  1515.335 
SSV 2018/04/23 08:27:43.085 AML_SSV  17.466  1515.342 
SSV 2018/04/23 08:27:43.124 AML_SSV  17.467  1515.337 
SSV 2018/04/23 08:27:43.164 AML_SSV  17.466  1515.339 
SSV 2018/04/23 08:27:43.205 AML_SSV  17.466  1515.339 
SSV 2018/04/23 08:27:43.244 AML_SSV  17.467  1515.344 
SSV 2018/04/23 08:27:43.284 AML_SSV  17.466  1515.339 
SSV 2018/04/23 08:27:43.324 AML_SSV  17.467  1515.338 
SSV 2018/04/23 08:27:43.365 AML_SSV  17.467  1515.331 
SSV 2018/04/23 08:27:43.404 AML_SSV  17.468  1515.337 
SSV 2018/04/23 08:27:43.444 AML_SSV  17.467  1515.340 
SSV 2018/04/23 08:27:43.484 AML_SSV  17.467  1515.338 
SSV 2018/04/23 08:27:43.525 AML_SSV  17.467  1515.338 
SSV 2018/04/23 08:27:43.565 AML_SSV  17.467  1515.341 
SSV 2018/04/23 08:27:43.604 AML_SSV  17.467  1515.340 
SSV 2018/04/23 08:27:43.645 AML_SSV  17.466  1515.340 
SSV 2018/04/23 08:27:43.685 AML_SSV  17.467  1515.336 
SSV 2018/04/23 08:27:43.724 AML_SSV  17.467  1515.334 
SSV 2018/04/23 08:27:43.764 AML_SSV  17.467  1515.340 
SSV 2018/04/23 08:27:43.804 AML_SSV  17.467  1515.342 
SSV 2018/04/23 08:27:43.844 AML_SSV  17.468  1515.338 
SSV 2018/04/23 08:27:43.884 AML_SSV  17.468  1515.343 
SSV 2018/04/23 08:27:43.925 AML_SSV  17.469  1515.345 
SSV 2018/04/23 08:27:43.964 AML_SSV  17.469  1515.340 
SSV 2018/04/23 08:27:44.004 AML_SSV  17.469  1515.346 
SSV 2018/04/23 08:27:44.044 AML_SSV  17.469  1515.340 
SSV 2018/04/23 08:27:44.084 AML_SSV  17.468  1515.341 
SSV 2018/04/23 08:27:44.125 AML_SSV  17.469  1515.337 
SSV 2018/04/23 08:27:44.164 AML_SSV  17.468  1515.340 
SSV 2018/04/23 08:27:44.204 AML_SSV  17.468  1515.341 
SSV 2018/04/23 08:27:44.244 AML_SSV  17.467  1515.342 
SSV 2018/04/23 08:27:44.285 AML_SSV  17.467  1515.340 
SSV 2018/04/23 08:27:44.325 AML_SSV  17.468  1515.341 
SSV 2018/04/23 08:27:44.364 AML_SSV  17.469  1515.344 
SSV 2018/04/23 08:27:44.404 AML_SSV  17.469  1515.347 
SSV 2018/04/23 08:27:44.444 AML_SSV  17.467  1515.345 
SSV 2018/04/23 08:27:44.485 AML_SSV  17.468  1515.347 
SSV 2018/04/23 08:27:44.524 AML_SSV  17.468  1515.344 
SSV 2018/04/23 08:27:44.565 AML_SSV  17.469  1515.348 
SSV 2018/04/23 08:27:44.605 AML_SSV  17.469  1515.349 
SSV 2018/04/23 08:27:44.645 AML_SSV  17.468  1515.346 
SSV 2018/04/23 08:27:44.684 AML_SSV  17.468  1515.347 
SSV 2018/04/23 08:27:44.725 AML_SSV  17.468  1515.351 
SSV 2018/04/23 08:27:44.765 AML_SSV  17.468  1515.347 
SSV 2018/04/23 08:27:44.805 AML_SSV  17.468  1515.345 
SSV 2018/04/23 08:27:44.845 AML_SSV  17.467  1515.345 
SSV 2018/04/23 08:27:44.885 AML_SSV  17.468  1515.351 
SSV 2018/04/23 08:27:44.924 AML_SSV  17.468  1515.352 
SSV 2018/04/23 08:27:44.965 AML_SSV  17.468  1515.349 
SSV 2018/04/23 08:27:45.005 AML_SSV  17.469  1515.351 
SSV 2018/04/23 08:27:45.044 AML_SSV  17.469  1515.345 
SSV 2018/04/23 08:27:45.085 AML_SSV  17.469  1515.347 
SSV 2018/04/23 08:27:45.124 AML_SSV  17.469  1515.342 
SSV 2018/04/23 08:27:45.163 AML_SSV  17.468  1515.346 
SSV 2018/04/23 08:27:45.204 AML_SSV  17.467  1515.347 
SSV 2018/04/23 08:27:45.243 AML_SSV  17.468  1515.349 
SSV 2018/04/23 08:27:45.284 AML_SSV  17.467  1515.343 
SSV 2018/04/23 08:27:45.324 AML_SSV  17.468  1515.350 
SSV 2018/04/23 08:27:45.363 AML_SSV  17.468  1515.348 
SSV 2018/04/23 08:27:45.404 AML_SSV  17.468  1515.350 
SSV 2018/04/23 08:27:45.444 AML_SSV  17.468  1515.350 
SSV 2018/04/23 08:27:45.484 AML_SSV  17.468  1515.344 
SSV 2018/04/23 08:27:45.523 AML_SSV  17.468  1515.351 
SSV 2018/04/23 08:27:45.564 AML_SSV  17.468  1515.350 
SSV 2018/04/23 08:27:45.604 AML_SSV  17.468  1515.344 
SSV 2018/04/23 08:27:45.644 AML_SSV  17.468  1515.346 
SSV 2018/04/23 08:27:45.684 AML_SSV  17.468  1515.352 
SSV 2018/04/23 08:27:45.725 AML_SSV  17.467  1515.349 
SSV 2018/04/23 08:27:45.765 AML_SSV  17.467  1515.348 
SSV 2018/04/23 08:27:45.805 AML_SSV  17.466  1515.340 
SSV 2018/04/23 08:27:45.844 AML_SSV  17.467  1515.346 
SSV 2018/04/23 08:27:45.884 AML_SSV  17.468  1515.348 
SSV 2018/04/23 08:27:45.925 AML_SSV  17.468  1515.351 
SSV 2018/04/23 08:27:45.965 AML_SSV  17.468  1515.349 
SSV 2018/04/23 08:27:46.005 AML_SSV  17.468  1515.351 
SSV 2018/04/23 08:27:46.045 AML_SSV  17.469  1515.355 
SSV 2018/04/23 08:27:46.084 AML_SSV  17.469  1515.350 
SSV 2018/04/23 08:27:46.125 AML_SSV  17.469  1515.347 
SSV 2018/04/23 08:27:46.165 AML_SSV  17.469  1515.350 
SSV 2018/04/23 08:27:46.205 AML_SSV  17.469  1515.347 
SSV 2018/04/23 08:27:46.245 AML_SSV  17.468  1515.351 
SSV 2018/04/23 08:27:46.284 AML_SSV  17.468  1515.351 
SSV 2018/04/23 08:27:46.324 AML_SSV  17.468  1515.353 
SSV 2018/04/23 08:27:46.364 AML_SSV  17.468  1515.352 
SSV 2018/04/23 08:27:46.404 AML_SSV  17.468  1515.348 
SSV 2018/04/23 08:27:46.444 AML_SSV  17.469  1515.343 
SSV 2018/04/23 08:27:46.484 AML_SSV  17.469  1515.343 
SSV 2018/04/23 08:27:46.524 AML_SSV  17.470  1515.352 
SSV 2018/04/23 08:27:46.564 AML_SSV  17.470  1515.352 
SSV 2018/04/23 08:27:46.604 AML_SSV  17.470  1515.348 
SSV 2018/04/23 08:27:46.644 AML_SSV  17.469  1515.349 
SSV 2018/04/23 08:27:46.684 AML_SSV  17.469  1515.349 
SSV 2018/04/23 08:27:46.724 AML_SSV  17.469  1515.348 
SSV 2018/04/23 08:27:46.764 AML_SSV  17.468  1515.344 
SSV 2018/04/23 08:27:46.804 AML_SSV  17.468  1515.350 
SSV 2018/04/23 08:27:46.844 AML_SSV  17.468  1515.349 
SSV 2018/04/23 08:27:46.884 AML_SSV  17.469  1515.349 
SSV 2018/04/23 08:27:46.924 AML_SSV  17.469  1515.347 
SSV 2018/04/23 08:27:46.964 AML_SSV  17.470  1515.354 
SSV 2018/04/23 08:27:47.004 AML_SSV  17.471  1515.349 
SSV 2018/04/23 08:27:47.043 AML_SSV  17.470  1515.349 
SSV 2018/04/23 08:27:47.084 AML_SSV  17.471  1515.346 
SSV 2018/04/23 08:27:47.124 AML_SSV  17.471  1515.348 
SSV 2018/04/23 08:27:47.164 AML_SSV  17.470  1515.348 
SSV 2018/04/23 08:27:47.204 AML_SSV  17.470  1515.347 
SSV 2018/04/23 08:27:47.244 AML_SSV  17.470  1515.348 
SSV 2018/04/23 08:27:47.284 AML_SSV  17.469  1515.355 
SSV 2018/04/23 08:27:47.324 AML_SSV  17.469  1515.355 
SSV 2018/04/23 08:27:47.364 AML_SSV  17.470  1515.356 
SSV 2018/04/23 08:27:47.404 AML_SSV  17.470  1515.355 
SSV 2018/04/23 08:27:47.443 AML_SSV  17.470  1515.357 
SSV 2018/04/23 08:27:47.484 AML_SSV  17.470  1515.362 
SSV 2018/04/23 08:27:47.523 AML_SSV  17.470  1515.359 
SSV 2018/04/23 08:27:47.564 AML_SSV  17.471  1515.359 
SSV 2018/04/23 08:27:47.604 AML_SSV  17.471  1515.363 
SSV 2018/04/23 08:27:47.643 AML_SSV  17.471  1515.360 
SSV 2018/04/23 08:27:47.684 AML_SSV  17.471  1515.359 
SSV 2018/04/23 08:27:47.723 AML_SSV  17.471  1515.363 
SSV 2018/04/23 08:27:47.764 AML_SSV  17.471  1515.357 
SSV 2018/04/23 08:27:47.804 AML_SSV  17.470  1515.362 
SSV 2018/04/23 08:27:47.843 AML_SSV  17.470  1515.361 
SSV 2018/04/23 08:27:47.883 AML_SSV  17.471  1515.356 
SSV 2018/04/23 08:27:47.924 AML_SSV  17.472  1515.355 
SSV 2018/04/23 08:27:47.964 AML_SSV  17.471  1515.358 
SSV 2018/04/23 08:27:48.004 AML_SSV  17.472  1515.361 
SSV 2018/04/23 08:27:48.043 AML_SSV  17.470  1515.358 
SSV 2018/04/23 08:27:48.083 AML_SSV  17.471  1515.360 
SSV 2018/04/23 08:27:48.124 AML_SSV  17.470  1515.361 
SSV 2018/04/23 08:27:48.164 AML_SSV  17.470  1515.363 
SSV 2018/04/23 08:27:48.203 AML_SSV  17.470  1515.364 
SSV 2018/04/23 08:27:48.244 AML_SSV  17.469  1515.364 
SSV 2018/04/23 08:27:48.284 AML_SSV  17.469  1515.363 
SSV 2018/04/23 08:27:48.324 AML_SSV  17.470  1515.361 
SSV 2018/04/23 08:27:48.364 AML_SSV  17.470  1515.362 
SSV 2018/04/23 08:27:48.403 AML_SSV  17.471  1515.363 
SSV 2018/04/23 08:27:48.443 AML_SSV  17.471  1515.362 
SSV 2018/04/23 08:27:48.484 AML_SSV  17.471  1515.361 
SSV 2018/04/23 08:27:48.524 AML_SSV  17.470  1515.362 
SSV 2018/04/23 08:27:48.564 AML_SSV  17.470  1515.360 
SSV 2018/04/23 08:27:48.604 AML_SSV  17.471  1515.363 
SSV 2018/04/23 08:27:48.644 AML_SSV  17.472  1515.363 
SSV 2018/04/23 08:27:48.684 AML_SSV  17.472  1515.364 
SSV 2018/04/23 08:27:48.724 AML_SSV  17.473  1515.365 
SSV 2018/04/23 08:27:48.764 AML_SSV  17.474  1515.364 
SSV 2018/04/23 08:27:48.804 AML_SSV  17.473  1515.365 
SSV 2018/04/23 08:27:48.844 AML_SSV  17.472  1515.365 
SSV 2018/04/23 08:27:48.884 AML_SSV  17.472  1515.364 
SSV 2018/04/23 08:27:48.924 AML_SSV  17.473  1515.361 
SSV 2018/04/23 08:27:48.963 AML_SSV  17.473  1515.368 
SSV 2018/04/23 08:27:49.003 AML_SSV  17.472  1515.368 
SSV 2018/04/23 08:27:49.044 AML_SSV  17.472  1515.363 
SSV 2018/04/23 08:27:49.083 AML_SSV  17.472  1515.366 
SSV 2018/04/23 08:27:49.123 AML_SSV  17.473  1515.368 
SSV 2018/04/23 08:27:49.164 AML_SSV  17.473  1515.370 
SSV 2018/04/23 08:27:49.203 AML_SSV  17.473  1515.373 
SSV 2018/04/23 08:27:49.243 AML_SSV  17.473  1515.370 
SSV 2018/04/23 08:27:49.284 AML_SSV  17.473  1515.367 
SSV 2018/04/23 08:27:49.323 AML_SSV  17.474  1515.371 
SSV 2018/04/23 08:27:49.363 AML_SSV  17.474  1515.370 
SSV 2018/04/23 08:27:49.403 AML_SSV  17.474  1515.372 
SSV 2018/04/23 08:27:49.444 AML_SSV  17.474  1515.373 
SSV 2018/04/23 08:27:49.484 AML_SSV  17.475  1515.371 
SSV 2018/04/23 08:27:49.523 AML_SSV  17.476  1515.374 
SSV 2018/04/23 08:27:49.564 AML_SSV  17.475  1515.372 
SSV 2018/04/23 08:27:49.604 AML_SSV  17.474  1515.375 
SSV 2018/04/23 08:27:49.643 AML_SSV  17.474  1515.370 
SSV 2018/04/23 08:27:49.684 AML_SSV  17.474  1515.374 
SSV 2018/04/23 08:27:49.724 AML_SSV  17.474  1515.373 
SSV 2018/04/23 08:27:49.763 AML_SSV  17.474  1515.368 
SSV 2018/04/23 08:27:49.804 AML_SSV  17.474  1515.370 
SSV 2018/04/23 08:27:49.843 AML_SSV  17.474  1515.370 
SSV 2018/04/23 08:27:49.884 AML_SSV  17.474  1515.372 
SSV 2018/04/23 08:27:49.924 AML_SSV  17.474  1515.368 
SSV 2018/04/23 08:27:49.964 AML_SSV  17.474  1515.372 
SSV 2018/04/23 08:27:50.003 AML_SSV  17.474  1515.378 
SSV 2018/04/23 08:27:50.043 AML_SSV  17.474  1515.376 
SSV 2018/04/23 08:27:50.083 AML_SSV  17.474  1515.374 
SSV 2018/04/23 08:27:50.124 AML_SSV  17.474  1515.375 
SSV 2018/04/23 08:27:50.164 AML_SSV  17.474  1515.373 
SSV 2018/04/23 08:27:50.203 AML_SSV  17.474  1515.370 
SSV 2018/04/23 08:27:50.243 AML_SSV  17.475  1515.376 
SSV 2018/04/23 08:27:50.284 AML_SSV  17.474  1515.376 
SSV 2018/04/23 08:27:50.323 AML_SSV  17.474  1515.374 
SSV 2018/04/23 08:27:50.364 AML_SSV  17.474  1515.376 
SSV 2018/04/23 08:27:50.404 AML_SSV  17.474  1515.375 
SSV 2018/04/23 08:27:50.443 AML_SSV  17.474  1515.374 
SSV 2018/04/23 08:27:50.483 AML_SSV  17.474  1515.376 
SSV 2018/04/23 08:27:50.524 AML_SSV  17.476  1515.375 
SSV 2018/04/23 08:27:50.563 AML_SSV  17.476  1515.374 
SSV 2018/04/23 08:27:50.604 AML_SSV  17.475  1515.380 
SSV 2018/04/23 08:27:50.644 AML_SSV  17.474  1515.375 
SSV 2018/04/23 08:27:50.683 AML_SSV  17.474  1515.376 
SSV 2018/04/23 08:27:50.724 AML_SSV  17.475  1515.372 
SSV 2018/04/23 08:27:50.763 AML_SSV  17.475  1515.375 
SSV 2018/04/23 08:27:50.804 AML_SSV  17.474  1515.373 
SSV 2018/04/23 08:27:50.844 AML_SSV  17.474  1515.370 
SSV 2018/04/23 08:27:50.884 AML_SSV  17.474  1515.375 
SSV 2018/04/23 08:27:50.924 AML_SSV  17.475  1515.375 
SSV 2018/04/23 08:27:50.963 AML_SSV  17.475  1515.370 
SSV 2018/04/23 08:27:51.003 AML_SSV  17.474  1515.376 
SSV 2018/04/23 08:27:51.044 AML_SSV  17.474  1515.376 
SSV 2018/04/23 08:27:51.083 AML_SSV  17.475  1515.375 
SSV 2018/04/23 08:27:51.123 AML_SSV  17.474  1515.373 
SSV 2018/04/23 08:27:51.163 AML_SSV  17.474  1515.377 
SSV 2018/04/23 08:27:51.204 AML_SSV  17.474  1515.372 
SSV 2018/04/23 08:27:51.243 AML_SSV  17.474  1515.372 
SSV 2018/04/23 08:27:51.283 AML_SSV  17.474  1515.381 
SSV 2018/04/23 08:27:51.323 AML_SSV  17.475  1515.372 
SSV 2018/04/23 08:27:51.363 AML_SSV  17.474  1515.378 
SSV 2018/04/23 08:27:51.404 AML_SSV  17.474  1515.373 
SSV 2018/04/23 08:27:51.443 AML_SSV  17.475  1515.375 
SSV 2018/04/23 08:27:51.484 AML_SSV  17.475  1515.373 
SSV 2018/04/23 08:27:51.523 AML_SSV  17.476  1515.379 
SSV 2018/04/23 08:27:51.564 AML_SSV  17.477  1515.370 
SSV 2018/04/23 08:27:51.604 AML_SSV  17.476  1515.374 
SSV 2018/04/23 08:27:51.643 AML_SSV  17.476  1515.372 
SSV 2018/04/23 08:27:51.684 AML_SSV  17.477  1515.377 
SSV 2018/04/23 08:27:51.724 AML_SSV  17.476  1515.380 
SSV 2018/04/23 08:27:51.764 AML_SSV  17.476  1515.375 
SSV 2018/04/23 08:27:51.803 AML_SSV  17.475  1515.376 
SSV 2018/04/23 08:27:51.843 AML_SSV  17.474  1515.372 
SSV 2018/04/23 08:27:51.884 AML_SSV  17.476  1515.373 
SSV 2018/04/23 08:27:51.924 AML_SSV  17.475  1515.376 
SSV 2018/04/23 08:27:51.964 AML_SSV  17.475  1515.375 
SSV 2018/04/23 08:27:52.004 AML_SSV  17.476  1515.379 
SSV 2018/04/23 08:27:52.043 AML_SSV  17.476  1515.379 
SSV 2018/04/23 08:27:52.084 AML_SSV  17.476  1515.372 
SSV 2018/04/23 08:27:52.124 AML_SSV  17.476  1515.381 
SSV 2018/04/23 08:27:52.164 AML_SSV  17.475  1515.377 
SSV 2018/04/23 08:27:52.204 AML_SSV  17.474  1515.380 
SSV 2018/04/23 08:27:52.243 AML_SSV  17.475  1515.379 
SSV 2018/04/23 08:27:52.284 AML_SSV  17.475  1515.375 
SSV 2018/04/23 08:27:52.324 AML_SSV  17.476  1515.380 
SSV 2018/04/23 08:27:52.364 AML_SSV  17.476  1515.372 
SSV 2018/04/23 08:27:52.404 AML_SSV  17.477  1515.378 
SSV 2018/04/23 08:27:52.444 AML_SSV  17.476  1515.382 
SSV 2018/04/23 08:27:52.484 AML_SSV  17.475  1515.377 
SSV 2018/04/23 08:27:52.524 AML_SSV  17.476  1515.372 
SSV 2018/04/23 08:27:52.564 AML_SSV  17.477  1515.374 
SSV 2018/04/23 08:27:52.604 AML_SSV  17.476  1515.379 
SSV 2018/04/23 08:27:52.644 AML_SSV  17.477  1515.380 
SSV 2018/04/23 08:27:52.684 AML_SSV  17.476  1515.373 
SSV 2018/04/23 08:27:52.724 AML_SSV  17.476  1515.377 
SSV 2018/04/23 08:27:52.764 AML_SSV  17.477  1515.379 
SSV 2018/04/23 08:27:52.804 AML_SSV  17.477  1515.376 
SSV 2018/04/23 08:27:52.844 AML_SSV  17.477  1515.378 
SSV 2018/04/23 08:27:52.884 AML_SSV  17.478  1515.380 
SSV 2018/04/23 08:27:52.924 AML_SSV  17.478  1515.376 
SSV 2018/04/23 08:27:52.964 AML_SSV  17.479  1515.375 
SSV 2018/04/23 08:27:53.004 AML_SSV  17.477  1515.373 
SSV 2018/04/23 08:27:53.044 AML_SSV  17.476  1515.380 
SSV 2018/04/23 08:27:53.084 AML_SSV  17.476  1515.372 
SSV 2018/04/23 08:27:53.124 AML_SSV  17.478  1515.377 
SSV 2018/04/23 08:27:53.164 AML_SSV  17.479  1515.375 
SSV 2018/04/23 08:27:53.204 AML_SSV  17.479  1515.380 
SSV 2018/04/23 08:27:53.244 AML_SSV  17.478  1515.379 
SSV 2018/04/23 08:27:53.284 AML_SSV  17.479  1515.375 
SSV 2018/04/23 08:27:53.324 AML_SSV  17.478  1515.378 
SSV 2018/04/23 08:27:53.364 AML_SSV  17.478  1515.374 
SSV 2018/04/23 08:27:53.404 AML_SSV  17.479  1515.375 
SSV 2018/04/23 08:27:53.444 AML_SSV  17.478  1515.376 
SSV 2018/04/23 08:27:53.484 AML_SSV  17.478  1515.377 
SSV 2018/04/23 08:27:53.524 AML_SSV  17.478  1515.373 
SSV 2018/04/23 08:27:53.564 AML_SSV  17.479  1515.375 
SSV 2018/04/23 08:27:53.604 AML_SSV  17.479  1515.378 
SSV 2018/04/23 08:27:53.644 AML_SSV  17.479  1515.377 
SSV 2018/04/23 08:27:53.684 AML_SSV  17.479  1515.375 
SSV 2018/04/23 08:27:53.724 AML_SSV  17.479  1515.378 
SSV 2018/04/23 08:27:53.764 AML_SSV  17.478  1515.379 
SSV 2018/04/23 08:27:53.804 AML_SSV  17.478  1515.377 
SSV 2018/04/23 08:27:53.844 AML_SSV  17.478  1515.376 
SSV 2018/04/23 08:27:53.884 AML_SSV  17.478  1515.379 
SSV 2018/04/23 08:27:53.924 AML_SSV  17.478  1515.378 
SSV 2018/04/23 08:27:53.964 AML_SSV  17.478  1515.374 
SSV 2018/04/23 08:27:54.004 AML_SSV  17.479  1515.370 
SSV 2018/04/23 08:27:54.044 AML_SSV  17.480  1515.374 
SSV 2018/04/23 08:27:54.084 AML_SSV  17.480  1515.371 
SSV 2018/04/23 08:27:54.124 AML_SSV  17.480  1515.373 
SSV 2018/04/23 08:27:54.164 AML_SSV  17.479  1515.379 
SSV 2018/04/23 08:27:54.204 AML_SSV  17.478  1515.376 
SSV 2018/04/23 08:27:54.244 AML_SSV  17.478  1515.370 
SSV 2018/04/23 08:27:54.284 AML_SSV  17.479  1515.374 
SSV 2018/04/23 08:27:54.324 AML_SSV  17.479  1515.377 
SSV 2018/04/23 08:27:54.364 AML_SSV  17.479  1515.374 
SSV 2018/04/23 08:27:54.404 AML_SSV  17.479  1515.377 
SSV 2018/04/23 08:27:54.444 AML_SSV  17.479  1515.374 
SSV 2018/04/23 08:27:54.484 AML_SSV  17.478  1515.374 
SSV 2018/04/23 08:27:54.524 AML_SSV  17.478  1515.374 
SSV 2018/04/23 08:27:54.564 AML_SSV  17.478  1515.373 
SSV 2018/04/23 08:27:54.604 AML_SSV  17.479  1515.373 
SSV 2018/04/23 08:27:54.644 AML_SSV  17.478  1515.369 
SSV 2018/04/23 08:27:54.684 AML_SSV  17.478  1515.377 
SSV 2018/04/23 08:27:54.724 AML_SSV  17.478  1515.377 
SSV 2018/04/23 08:27:54.764 AML_SSV  17.478  1515.374 
SSV 2018/04/23 08:27:54.804 AML_SSV  17.478  1515.372 
SSV 2018/04/23 08:27:54.844 AML_SSV  17.479  1515.375 
SSV 2018/04/23 08:27:54.884 AML_SSV  17.480  1515.369 
SSV 2018/04/23 08:27:54.924 AML_SSV  17.479  1515.373 
SSV 2018/04/23 08:27:54.964 AML_SSV  17.478  1515.370 
SSV 2018/04/23 08:27:55.004 AML_SSV  17.478  1515.370 
SSV 2018/04/23 08:27:55.044 AML_SSV  17.479  1515.373 
SSV 2018/04/23 08:27:55.084 AML_SSV  17.479  1515.371 
SSV 2018/04/23 08:27:55.124 AML_SSV  17.479  1515.372 
SSV 2018/04/23 08:27:55.164 AML_SSV  17.479  1515.369 
SSV 2018/04/23 08:27:55.204 AML_SSV  17.479  1515.372 
SSV 2018/04/23 08:27:55.244 AML_SSV  17.478  1515.369 
SSV 2018/04/23 08:27:55.284 AML_SSV  17.477  1515.375 
SSV 2018/04/23 08:27:55.324 AML_SSV  17.477  1515.365 
SSV 2018/04/23 08:27:55.364 AML_SSV  17.477  1515.370 
SSV 2018/04/23 08:27:55.404 AML_SSV  17.478  1515.358 
SSV 2018/04/23 08:27:55.445 AML_SSV  17.480  1515.360 
SSV 2018/04/23 08:27:55.484 AML_SSV  17.480  1515.364 
SSV 2018/04/23 08:27:55.525 AML_SSV  17.480  1515.360 
SSV 2018/04/23 08:27:55.565 AML_SSV  17.479  1515.360 
SSV 2018/04/23 08:27:55.604 AML_SSV  17.478  1515.361 
SSV 2018/04/23 08:27:55.645 AML_SSV  17.478  1515.361 
SSV 2018/04/23 08:27:55.685 AML_SSV  17.478  1515.366 
SSV 2018/04/23 08:27:55.725 AML_SSV  17.478  1515.366 
SSV 2018/04/23 08:27:55.765 AML_SSV  17.478  1515.363 
SSV 2018/04/23 08:27:55.804 AML_SSV  17.478  1515.365 
SSV 2018/04/23 08:27:55.844 AML_SSV  17.477  1515.370 
SSV 2018/04/23 08:27:55.884 AML_SSV  17.476  1515.364 
SSV 2018/04/23 08:27:55.924 AML_SSV  17.477  1515.368 
SSV 2018/04/23 08:27:55.964 AML_SSV  17.477  1515.367 
SSV 2018/04/23 08:27:56.005 AML_SSV  17.478  1515.367 
SSV 2018/04/23 08:27:56.045 AML_SSV  17.478  1515.365 
SSV 2018/04/23 08:27:56.084 AML_SSV  17.479  1515.366 
SSV 2018/04/23 08:27:56.124 AML_SSV  17.478  1515.366 
SSV 2018/04/23 08:27:56.163 AML_SSV  17.478  1515.365 
SSV 2018/04/23 08:27:56.203 AML_SSV  17.477  1515.366 
SSV 2018/04/23 08:27:56.243 AML_SSV  17.477  1515.367 
SSV 2018/04/23 08:27:56.283 AML_SSV  17.477  1515.366 
SSV 2018/04/23 08:27:56.323 AML_SSV  17.477  1515.361 
SSV 2018/04/23 08:27:56.363 AML_SSV  17.477  1515.367 
SSV 2018/04/23 08:27:56.404 AML_SSV  17.477  1515.364 
SSV 2018/04/23 08:27:56.443 AML_SSV  17.478  1515.367 
SSV 2018/04/23 08:27:56.484 AML_SSV  17.478  1515.365 
SSV 2018/04/23 08:27:56.523 AML_SSV  17.478  1515.361 
SSV 2018/04/23 08:27:56.564 AML_SSV  17.479  1515.362 
SSV 2018/04/23 08:27:56.603 AML_SSV  17.478  1515.363 
SSV 2018/04/23 08:27:56.644 AML_SSV  17.478  1515.363 
SSV 2018/04/23 08:27:56.683 AML_SSV  17.478  1515.359 
SSV 2018/04/23 08:27:56.724 AML_SSV  17.477  1515.364 
SSV 2018/04/23 08:27:56.764 AML_SSV  17.476  1515.363 
SSV 2018/04/23 08:27:56.803 AML_SSV  17.476  1515.362 
SSV 2018/04/23 08:27:56.843 AML_SSV  17.477  1515.365 
SSV 2018/04/23 08:27:56.884 AML_SSV  17.476  1515.366 
SSV 2018/04/23 08:27:56.924 AML_SSV  17.477  1515.368 
SSV 2018/04/23 08:27:56.963 AML_SSV  17.477  1515.366 
SSV 2018/04/23 08:27:57.004 AML_SSV  17.477  1515.363 
SSV 2018/04/23 08:27:57.043 AML_SSV  17.478  1515.365 
SSV 2018/04/23 08:27:57.083 AML_SSV  17.477  1515.366 
SSV 2018/04/23 08:27:57.124 AML_SSV  17.477  1515.367 
SSV 2018/04/23 08:27:57.164 AML_SSV  17.477  1515.363 
SSV 2018/04/23 08:27:57.204 AML_SSV  17.477  1515.364 
SSV 2018/04/23 08:27:57.243 AML_SSV  17.478  1515.367 
SSV 2018/04/23 08:27:57.284 AML_SSV  17.477  1515.363 
SSV 2018/04/23 08:27:57.324 AML_SSV  17.476  1515.366 
SSV 2018/04/23 08:27:57.364 AML_SSV  17.477  1515.360 
SSV 2018/04/23 08:27:57.403 AML_SSV  17.477  1515.368 
SSV 2018/04/23 08:27:57.444 AML_SSV  17.476  1515.366 
SSV 2018/04/23 08:27:57.484 AML_SSV  17.476  1515.361 
SSV 2018/04/23 08:27:57.524 AML_SSV  17.475  1515.360 
SSV 2018/04/23 08:27:57.564 AML_SSV  17.475  1515.363 
SSV 2018/04/23 08:27:57.603 AML_SSV  17.475  1515.364 
SSV 2018/04/23 08:27:57.644 AML_SSV  17.474  1515.361 
SSV 2018/04/23 08:27:57.684 AML_SSV  17.474  1515.361 
SSV 2018/04/23 08:27:57.724 AML_SSV  17.474  1515.364 
SSV 2018/04/23 08:27:57.764 AML_SSV  17.474  1515.359 
SSV 2018/04/23 08:27:57.804 AML_SSV  17.474  1515.361 
SSV 2018/04/23 08:27:57.844 AML_SSV  17.474  1515.360 
SSV 2018/04/23 08:27:57.884 AML_SSV  17.474  1515.355 
SSV 2018/04/23 08:27:57.924 AML_SSV  17.474  1515.354 
SSV 2018/04/23 08:27:57.964 AML_SSV  17.474  1515.356 
SSV 2018/04/23 08:27:58.004 AML_SSV  17.474  1515.356 
SSV 2018/04/23 08:27:58.044 AML_SSV  17.474  1515.359 
SSV 2018/04/23 08:27:58.084 AML_SSV  17.475  1515.359 
SSV 2018/04/23 08:27:58.124 AML_SSV  17.475  1515.355 
SSV 2018/04/23 08:27:58.164 AML_SSV  17.476  1515.356 
SSV 2018/04/23 08:27:58.204 AML_SSV  17.475  1515.359 
SSV 2018/04/23 08:27:58.244 AML_SSV  17.475  1515.354 
SSV 2018/04/23 08:27:58.284 AML_SSV  17.475  1515.358 
SSV 2018/04/23 08:27:58.324 AML_SSV  17.474  1515.354 
SSV 2018/04/23 08:27:58.364 AML_SSV  17.474  1515.359 
SSV 2018/04/23 08:27:58.404 AML_SSV  17.474  1515.358 
SSV 2018/04/23 08:27:58.444 AML_SSV  17.474  1515.356 
SSV 2018/04/23 08:27:58.484 AML_SSV  17.474  1515.356 
SSV 2018/04/23 08:27:58.524 AML_SSV  17.474  1515.356 
SSV 2018/04/23 08:27:58.564 AML_SSV  17.474  1515.353 
SSV 2018/04/23 08:27:58.604 AML_SSV  17.474  1515.355 
SSV 2018/04/23 08:27:58.644 AML_SSV  17.474  1515.355 
SSV 2018/04/23 08:27:58.684 AML_SSV  17.474  1515.354 
SSV 2018/04/23 08:27:58.724 AML_SSV  17.474  1515.355 
SSV 2018/04/23 08:27:58.764 AML_SSV  17.474  1515.352 
SSV 2018/04/23 08:27:58.804 AML_SSV  17.473  1515.352 
SSV 2018/04/23 08:27:58.844 AML_SSV  17.473  1515.353 
SSV 2018/04/23 08:27:58.884 AML_SSV  17.472  1515.349 
SSV 2018/04/23 08:27:58.925 AML_SSV  17.472  1515.354 
SSV 2018/04/23 08:27:58.964 AML_SSV  17.472  1515.353 
SSV 2018/04/23 08:27:59.004 AML_SSV  17.473  1515.352 
SSV 2018/04/23 08:27:59.044 AML_SSV  17.474  1515.356 
SSV 2018/04/23 08:27:59.084 AML_SSV  17.474  1515.350 
SSV 2018/04/23 08:27:59.124 AML_SSV  17.474  1515.350 
SSV 2018/04/23 08:27:59.164 AML_SSV  17.473  1515.348 
SSV 2018/04/23 08:27:59.204 AML_SSV  17.473  1515.359 
SSV 2018/04/23 08:27:59.244 AML_SSV  17.473  1515.349 
SSV 2018/04/23 08:27:59.284 AML_SSV  17.473  1515.351 
SSV 2018/04/23 08:27:59.324 AML_SSV  17.474  1515.355 
SSV 2018/04/23 08:27:59.364 AML_SSV  17.473  1515.354 
SSV 2018/04/23 08:27:59.404 AML_SSV  17.472  1515.356 
SSV 2018/04/23 08:27:59.444 AML_SSV  17.472  1515.355 
SSV 2018/04/23 08:27:59.484 AML_SSV  17.471  1515.357 
SSV 2018/04/23 08:27:59.525 AML_SSV  17.472  1515.350 
SSV 2018/04/23 08:27:59.565 AML_SSV  17.472  1515.350 
SSV 2018/04/23 08:27:59.604 AML_SSV  17.472  1515.352 
SSV 2018/04/23 08:27:59.644 AML_SSV  17.472  1515.354 
SSV 2018/04/23 08:27:59.685 AML_SSV  17.472  1515.354 
SSV 2018/04/23 08:27:59.725 AML_SSV  17.472  1515.354 
SSV 2018/04/23 08:27:59.764 AML_SSV  17.472  1515.355 
SSV 2018/04/23 08:27:59.804 AML_SSV  17.472  1515.350 
SSV 2018/04/23 08:27:59.845 AML_SSV  17.472  1515.349 
SSV 2018/04/23 08:27:59.885 AML_SSV  17.472  1515.351 
SSV 2018/04/23 08:27:59.924 AML_SSV  17.471  1515.353 
SSV 2018/04/23 08:27:59.964 AML_SSV  17.471  1515.351 
SSV 2018/04/23 08:28:00.004 AML_SSV  17.471  1515.346 
SSV 2018/04/23 08:28:00.044 AML_SSV  17.471  1515.351 
SSV 2018/04/23 08:28:00.084 AML_SSV  17.470  1515.348 
SSV 2018/04/23 08:28:00.124 AML_SSV  17.471  1515.350 
SSV 2018/04/23 08:28:00.164 AML_SSV  17.472  1515.351 
SSV 2018/04/23 08:28:00.204 AML_SSV  17.471  1515.347 
SSV 2018/04/23 08:28:00.244 AML_SSV  17.471  1515.352 
SSV 2018/04/23 08:28:00.284 AML_SSV  17.471  1515.349 
SSV 2018/04/23 08:28:00.324 AML_SSV  17.472  1515.346 
SSV 2018/04/23 08:28:00.365 AML_SSV  17.472  1515.351 
SSV 2018/04/23 08:28:00.404 AML_SSV  17.472  1515.344 
SSV 2018/04/23 08:28:00.445 AML_SSV  17.472  1515.343 
SSV 2018/04/23 08:28:00.484 AML_SSV  17.470  1515.340 
SSV 2018/04/23 08:28:00.524 AML_SSV  17.470  1515.345 
SSV 2018/04/23 08:28:00.564 AML_SSV  17.470  1515.347 
SSV 2018/04/23 08:28:00.605 AML_SSV  17.470  1515.348 
SSV 2018/04/23 08:28:00.644 AML_SSV  17.470  1515.344 
SSV 2018/04/23 08:28:00.684 AML_SSV  17.470  1515.345 
SSV 2018/04/23 08:28:00.724 AML_SSV  17.470  1515.340 
SSV 2018/04/23 08:28:00.764 AML_SSV  17.471  1515.340 
SSV 2018/04/23 08:28:00.804 AML_SSV  17.471  1515.339 
SSV 2018/04/23 08:28:00.844 AML_SSV  17.471  1515.338 
SSV 2018/04/23 08:28:00.884 AML_SSV  17.470  1515.338 
SSV 2018/04/23 08:28:00.924 AML_SSV  17.470  1515.340 
SSV 2018/04/23 08:28:00.964 AML_SSV  17.471  1515.337 
SSV 2018/04/23 08:28:01.004 AML_SSV  17.471  1515.336 
SSV 2018/04/23 08:28:01.044 AML_SSV  17.470  1515.329 
SSV 2018/04/23 08:28:01.084 AML_SSV  17.470  1515.339 
SSV 2018/04/23 08:28:01.124 AML_SSV  17.470  1515.337 
SSV 2018/04/23 08:28:01.164 AML_SSV  17.471  1515.342 
SSV 2018/04/23 08:28:01.204 AML_SSV  17.471  1515.332 
SSV 2018/04/23 08:28:01.244 AML_SSV  17.472  1515.339 
SSV 2018/04/23 08:28:01.284 AML_SSV  17.471  1515.340 
SSV 2018/04/23 08:28:01.325 AML_SSV  17.470  1515.338 
SSV 2018/04/23 08:28:01.364 AML_SSV  17.471  1515.336 
SSV 2018/04/23 08:28:01.405 AML_SSV  17.471  1515.338 
SSV 2018/04/23 08:28:01.444 AML_SSV  17.471  1515.339 
SSV 2018/04/23 08:28:01.484 AML_SSV  17.471  1515.339 
SSV 2018/04/23 08:28:01.524 AML_SSV  17.469  1515.338 
SSV 2018/04/23 08:28:01.564 AML_SSV  17.469  1515.335 
SSV 2018/04/23 08:28:01.604 AML_SSV  17.470  1515.339 
SSV 2018/04/23 08:28:01.644 AML_SSV  17.469  1515.331 
SSV 2018/04/23 08:28:01.684 AML_SSV  17.469  1515.338 
SSV 2018/04/23 08:28:01.724 AML_SSV  17.468  1515.337 
SSV 2018/04/23 08:28:01.764 AML_SSV  17.468  1515.335 
SSV 2018/04/23 08:28:01.804 AML_SSV  17.468  1515.332 
SSV 2018/04/23 08:28:01.844 AML_SSV  17.469  1515.340 
SSV 2018/04/23 08:28:01.884 AML_SSV  17.469  1515.335 
SSV 2018/04/23 08:28:01.925 AML_SSV  17.468  1515.339 
SSV 2018/04/23 08:28:01.964 AML_SSV  17.468  1515.342 
SSV 2018/04/23 08:28:02.005 AML_SSV  17.468  1515.339 
SSV 2018/04/23 08:28:02.044 AML_SSV  17.469  1515.337 
SSV 2018/04/23 08:28:02.084 AML_SSV  17.470  1515.336 
SSV 2018/04/23 08:28:02.124 AML_SSV  17.469  1515.330 
SSV 2018/04/23 08:28:02.164 AML_SSV  17.469  1515.334 
SSV 2018/04/23 08:28:02.204 AML_SSV  17.468  1515.337 
SSV 2018/04/23 08:28:02.244 AML_SSV  17.468  1515.334 
SSV 2018/04/23 08:28:02.284 AML_SSV  17.468  1515.335 
SSV 2018/04/23 08:28:02.324 AML_SSV  17.469  1515.335 
SSV 2018/04/23 08:28:02.364 AML_SSV  17.470  1515.339 
SSV 2018/04/23 08:28:02.404 AML_SSV  17.470  1515.338 
SSV 2018/04/23 08:28:02.445 AML_SSV  17.470  1515.335 
SSV 2018/04/23 08:28:02.484 AML_SSV  17.469  1515.338 
SSV 2018/04/23 08:28:02.525 AML_SSV  17.468  1515.337 
SSV 2018/04/23 08:28:02.564 AML_SSV  17.469  1515.334 
SSV 2018/04/23 08:28:02.604 AML_SSV  17.469  1515.331 
SSV 2018/04/23 08:28:02.644 AML_SSV  17.469  1515.334 
SSV 2018/04/23 08:28:02.684 AML_SSV  17.469  1515.333 
SSV 2018/04/23 08:28:02.724 AML_SSV  17.468  1515.338 
SSV 2018/04/23 08:28:02.765 AML_SSV  17.469  1515.336 
SSV 2018/04/23 08:28:02.804 AML_SSV  17.468  1515.340 
SSV 2018/04/23 08:28:02.844 AML_SSV  17.469  1515.339 
SSV 2018/04/23 08:28:02.884 AML_SSV  17.469  1515.334 
SSV 2018/04/23 08:28:02.924 AML_SSV  17.469  1515.333 
SSV 2018/04/23 08:28:02.964 AML_SSV  17.469  1515.336 
SSV 2018/04/23 08:28:03.004 AML_SSV  17.468  1515.332 
SSV 2018/04/23 08:28:03.044 AML_SSV  17.469  1515.331 
SSV 2018/04/23 08:28:03.084 AML_SSV  17.469  1515.338 
SSV 2018/04/23 08:28:03.124 AML_SSV  17.470  1515.333 
SSV 2018/04/23 08:28:03.164 AML_SSV  17.471  1515.330 
SSV 2018/04/23 08:28:03.205 AML_SSV  17.470  1515.333 
SSV 2018/04/23 08:28:03.244 AML_SSV  17.469  1515.336 
SSV 2018/04/23 08:28:03.285 AML_SSV  17.467  1515.333 
SSV 2018/04/23 08:28:03.324 AML_SSV  17.467  1515.327 
SSV 2018/04/23 08:28:03.364 AML_SSV  17.467  1515.329 
SSV 2018/04/23 08:28:03.404 AML_SSV  17.468  1515.330 
SSV 2018/04/23 08:28:03.444 AML_SSV  17.468  1515.334 
SSV 2018/04/23 08:28:03.485 AML_SSV  17.468  1515.330 
SSV 2018/04/23 08:28:03.524 AML_SSV  17.469  1515.334 
SSV 2018/04/23 08:28:03.564 AML_SSV  17.469  1515.335 
SSV 2018/04/23 08:28:03.604 AML_SSV  17.469  1515.332 
SSV 2018/04/23 08:28:03.644 AML_SSV  17.468  1515.333 
SSV 2018/04/23 08:28:03.684 AML_SSV  17.468  1515.334 
SSV 2018/04/23 08:28:03.724 AML_SSV  17.468  1515.330 
SSV 2018/04/23 08:28:03.764 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:28:03.805 AML_SSV  17.468  1515.332 
SSV 2018/04/23 08:28:03.844 AML_SSV  17.467  1515.329 
SSV 2018/04/23 08:28:03.884 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:28:03.924 AML_SSV  17.466  1515.332 
SSV 2018/04/23 08:28:03.964 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:28:04.005 AML_SSV  17.468  1515.331 
SSV 2018/04/23 08:28:04.045 AML_SSV  17.467  1515.340 
SSV 2018/04/23 08:28:04.084 AML_SSV  17.468  1515.336 
SSV 2018/04/23 08:28:04.125 AML_SSV  17.468  1515.335 
SSV 2018/04/23 08:28:04.165 AML_SSV  17.468  1515.334 
SSV 2018/04/23 08:28:04.205 AML_SSV  17.468  1515.337 
SSV 2018/04/23 08:28:04.245 AML_SSV  17.468  1515.340 
SSV 2018/04/23 08:28:04.284 AML_SSV  17.468  1515.333 
SSV 2018/04/23 08:28:04.325 AML_SSV  17.468  1515.337 
SSV 2018/04/23 08:28:04.364 AML_SSV  17.468  1515.337 
SSV 2018/04/23 08:28:04.404 AML_SSV  17.468  1515.334 
SSV 2018/04/23 08:28:04.444 AML_SSV  17.467  1515.333 
SSV 2018/04/23 08:28:04.484 AML_SSV  17.468  1515.328 
SSV 2018/04/23 08:28:04.525 AML_SSV  17.468  1515.331 
SSV 2018/04/23 08:28:04.564 AML_SSV  17.469  1515.332 
SSV 2018/04/23 08:28:04.604 AML_SSV  17.468  1515.338 
SSV 2018/04/23 08:28:04.644 AML_SSV  17.466  1515.332 
SSV 2018/04/23 08:28:04.684 AML_SSV  17.466  1515.340 
SSV 2018/04/23 08:28:04.725 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:28:04.764 AML_SSV  17.467  1515.332 
SSV 2018/04/23 08:28:04.804 AML_SSV  17.467  1515.332 
SSV 2018/04/23 08:28:04.845 AML_SSV  17.467  1515.330 
SSV 2018/04/23 08:28:04.884 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:28:04.924 AML_SSV  17.466  1515.334 
SSV 2018/04/23 08:28:04.964 AML_SSV  17.466  1515.339 
SSV 2018/04/23 08:28:05.005 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:28:05.044 AML_SSV  17.467  1515.336 
SSV 2018/04/23 08:28:05.085 AML_SSV  17.467  1515.337 
SSV 2018/04/23 08:28:05.125 AML_SSV  17.467  1515.336 
SSV 2018/04/23 08:28:05.165 AML_SSV  17.468  1515.336 
SSV 2018/04/23 08:28:05.204 AML_SSV  17.467  1515.334 
SSV 2018/04/23 08:28:05.245 AML_SSV  17.467  1515.331 
SSV 2018/04/23 08:28:05.285 AML_SSV  17.466  1515.333 
SSV 2018/04/23 08:28:05.324 AML_SSV  17.466  1515.337 
SSV 2018/04/23 08:28:05.365 AML_SSV  17.465  1515.337 
SSV 2018/04/23 08:28:05.405 AML_SSV  17.465  1515.335 
SSV 2018/04/23 08:28:05.444 AML_SSV  17.465  1515.335 
SSV 2018/04/23 08:28:05.484 AML_SSV  17.466  1515.328 
SSV 2018/04/23 08:28:05.525 AML_SSV  17.467  1515.332 
SSV 2018/04/23 08:28:05.565 AML_SSV  17.467  1515.339 
SSV 2018/04/23 08:28:05.605 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:28:05.645 AML_SSV  17.467  1515.330 
SSV 2018/04/23 08:28:05.684 AML_SSV  17.467  1515.334 
SSV 2018/04/23 08:28:05.724 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:28:05.764 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:28:05.805 AML_SSV  17.466  1515.340 
SSV 2018/04/23 08:28:05.844 AML_SSV  17.466  1515.332 
SSV 2018/04/23 08:28:05.885 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:28:05.925 AML_SSV  17.465  1515.338 
SSV 2018/04/23 08:28:05.965 AML_SSV  17.465  1515.337 
SSV 2018/04/23 08:28:06.005 AML_SSV  17.464  1515.336 
SSV 2018/04/23 08:28:06.045 AML_SSV  17.465  1515.333 
SSV 2018/04/23 08:28:06.085 AML_SSV  17.466  1515.333 
SSV 2018/04/23 08:28:06.124 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:28:06.165 AML_SSV  17.467  1515.330 
SSV 2018/04/23 08:28:06.205 AML_SSV  17.467  1515.338 
SSV 2018/04/23 08:28:06.244 AML_SSV  17.466  1515.336 
SSV 2018/04/23 08:28:06.285 AML_SSV  17.465  1515.341 
SSV 2018/04/23 08:28:06.325 AML_SSV  17.465  1515.336 
SSV 2018/04/23 08:28:06.365 AML_SSV  17.465  1515.335 
SSV 2018/04/23 08:28:06.405 AML_SSV  17.465  1515.332 
SSV 2018/04/23 08:28:06.445 AML_SSV  17.465  1515.335 
SSV 2018/04/23 08:28:06.485 AML_SSV  17.466  1515.333 
SSV 2018/04/23 08:28:06.525 AML_SSV  17.466  1515.334 
SSV 2018/04/23 08:28:06.565 AML_SSV  17.466  1515.338 
SSV 2018/04/23 08:28:06.605 AML_SSV  17.465  1515.337 
SSV 2018/04/23 08:28:06.645 AML_SSV  17.465  1515.337 
SSV 2018/04/23 08:28:06.684 AML_SSV  17.465  1515.335 
SSV 2018/04/23 08:28:06.725 AML_SSV  17.465  1515.334 
SSV 2018/04/23 08:28:06.765 AML_SSV  17.465  1515.335 
SSV 2018/04/23 08:28:06.804 AML_SSV  17.465  1515.333 
SSV 2018/04/23 08:28:06.845 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:28:06.884 AML_SSV  17.466  1515.332 
SSV 2018/04/23 08:28:06.925 AML_SSV  17.465  1515.335 
SSV 2018/04/23 08:28:06.965 AML_SSV  17.465  1515.338 
SSV 2018/04/23 08:28:07.005 AML_SSV  17.465  1515.339 
SSV 2018/04/23 08:28:07.045 AML_SSV  17.466  1515.334 
SSV 2018/04/23 08:28:07.084 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:28:07.124 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:28:07.165 AML_SSV  17.466  1515.332 
SSV 2018/04/23 08:28:07.204 AML_SSV  17.465  1515.342 
SSV 2018/04/23 08:28:07.244 AML_SSV  17.466  1515.334 
SSV 2018/04/23 08:28:07.284 AML_SSV  17.466  1515.334 
SSV 2018/04/23 08:28:07.324 AML_SSV  17.466  1515.337 
SSV 2018/04/23 08:28:07.364 AML_SSV  17.467  1515.336 
SSV 2018/04/23 08:28:07.403 AML_SSV  17.467  1515.329 
SSV 2018/04/23 08:28:07.444 AML_SSV  17.467  1515.334 
SSV 2018/04/23 08:28:07.484 AML_SSV  17.467  1515.335 
SSV 2018/04/23 08:28:07.524 AML_SSV  17.466  1515.337 
SSV 2018/04/23 08:28:07.564 AML_SSV  17.465  1515.337 
SSV 2018/04/23 08:28:07.604 AML_SSV  17.465  1515.334 
SSV 2018/04/23 08:28:07.644 AML_SSV  17.465  1515.335 
SSV 2018/04/23 08:28:07.684 AML_SSV  17.466  1515.334 
SSV 2018/04/23 08:28:07.724 AML_SSV  17.466  1515.332 
SSV 2018/04/23 08:28:07.764 AML_SSV  17.465  1515.333 
SSV 2018/04/23 08:28:07.804 AML_SSV  17.464  1515.333 
SSV 2018/04/23 08:28:07.844 AML_SSV  17.464  1515.339 
SSV 2018/04/23 08:28:07.884 AML_SSV  17.464  1515.333 
SSV 2018/04/23 08:28:07.924 AML_SSV  17.465  1515.336 
SSV 2018/04/23 08:28:07.964 AML_SSV  17.464  1515.333 
SSV 2018/04/23 08:28:08.003 AML_SSV  17.464  1515.335 
SSV 2018/04/23 08:28:08.044 AML_SSV  17.464  1515.334 
SSV 2018/04/23 08:28:08.084 AML_SSV  17.464  1515.333 
SSV 2018/04/23 08:28:08.124 AML_SSV  17.466  1515.333 
SSV 2018/04/23 08:28:08.164 AML_SSV  17.466  1515.339 
SSV 2018/04/23 08:28:08.203 AML_SSV  17.465  1515.341 
SSV 2018/04/23 08:28:08.244 AML_SSV  17.465  1515.341 
SSV 2018/04/23 08:28:08.284 AML_SSV  17.465  1515.331 
SSV 2018/04/23 08:28:08.324 AML_SSV  17.465  1515.339 
SSV 2018/04/23 08:28:08.364 AML_SSV  17.465  1515.330 
SSV 2018/04/23 08:28:08.404 AML_SSV  17.466  1515.334 
SSV 2018/04/23 08:28:08.444 AML_SSV  17.466  1515.335 
SSV 2018/04/23 08:28:08.484 AML_SSV  17.466  1515.332 
SSV 2018/04/23 08:28:08.524 AML_SSV  17.466  1515.332 
SSV 2018/04/23 08:28:08.564 AML_SSV  17.465  1515.340 
SSV 2018/04/23 08:28:08.604 AML_SSV  17.465  1515.331 
SSV 2018/04/23 08:28:08.644 AML_SSV  17.466  1515.333 
SSV 2018/04/23 08:28:08.684 AML_SSV  17.466  1515.338 
SSV 2018/04/23 08:28:08.724 AML_SSV  17.465  1515.333 
SSV 2018/04/23 08:28:08.764 AML_SSV  17.465  1515.336 
SSV 2018/04/23 08:28:08.804 AML_SSV  17.465  1515.328 
SSV 2018/04/23 08:28:08.844 AML_SSV  17.465  1515.338 
SSV 2018/04/23 08:28:08.884 AML_SSV  17.467  1515.331 
SSV 2018/04/23 08:28:08.924 AML_SSV  17.467  1515.334 
SSV 2018/04/23 08:28:08.964 AML_SSV  17.467  1515.333 
SSV 2018/04/23 08:28:09.004 AML_SSV  17.466  1515.333 
SSV 2018/04/23 08:28:09.044 AML_SSV  17.465  1515.336 
SSV 2018/04/23 08:28:09.085 AML_SSV  17.464  1515.338 
SSV 2018/04/23 08:28:09.124 AML_SSV  17.464  1515.337 
SSV 2018/04/23 08:28:09.164 AML_SSV  17.464  1515.337 
SSV 2018/04/23 08:28:09.204 AML_SSV  17.464  1515.339 
SSV 2018/04/23 08:28:09.244 AML_SSV  17.464  1515.336 
SSV 2018/04/23 08:28:09.284 AML_SSV  17.464  1515.331 
SSV 2018/04/23 08:28:09.324 AML_SSV  17.464  1515.336 
SSV 2018/04/23 08:28:09.364 AML_SSV  17.465  1515.336 
SSV 2018/04/23 08:28:09.404 AML_SSV  17.465  1515.338 
SSV 2018/04/23 08:28:09.444 AML_SSV  17.465  1515.333 
SSV 2018/04/23 08:28:09.484 AML_SSV  17.464  1515.337 
SSV 2018/04/23 08:28:09.524 AML_SSV  17.464  1515.334 
SSV 2018/04/23 08:28:09.564 AML_SSV  17.464  1515.335 
SSV 2018/04/23 08:28:09.604 AML_SSV  17.464  1515.330 
SSV 2018/04/23 08:28:09.644 AML_SSV  17.464  1515.333 
SSV 2018/04/23 08:28:09.684 AML_SSV  17.464  1515.339 
SSV 2018/04/23 08:28:09.724 AML_SSV  17.465  1515.335 
SSV 2018/04/23 08:28:09.764 AML_SSV  17.464  1515.338 
SSV 2018/04/23 08:28:09.804 AML_SSV  17.464  1515.335 
SSV 2018/04/23 08:28:09.844 AML_SSV  17.464  1515.335 
SSV 2018/04/23 08:28:09.884 AML_SSV  17.464  1515.328 
SSV 2018/04/23 08:28:09.924 AML_SSV  17.464  1515.330 
SSV 2018/04/23 08:28:09.964 AML_SSV  17.464  1515.336 
SSV 2018/04/23 08:28:10.004 AML_SSV  17.464  1515.336 
SSV 2018/04/23 08:28:10.044 AML_SSV  17.464  1515.334 
SSV 2018/04/23 08:28:10.084 AML_SSV  17.464  1515.333 
SSV 2018/04/23 08:28:10.124 AML_SSV  17.464  1515.332 
SSV 2018/04/23 08:28:10.164 AML_SSV  17.464  1515.333 
SSV 2018/04/23 08:28:10.204 AML_SSV  17.465  1515.331 
SSV 2018/04/23 08:28:10.244 AML_SSV  17.464  1515.333 
SSV 2018/04/23 08:28:10.284 AML_SSV  17.464  1515.329 
SSV 2018/04/23 08:28:10.324 AML_SSV  17.464  1515.328 
SSV 2018/04/23 08:28:10.364 AML_SSV  17.464  1515.325 
SSV 2018/04/23 08:28:10.404 AML_SSV  17.464  1515.327 
SSV 2018/04/23 08:28:10.444 AML_SSV  17.463  1515.329 
SSV 2018/04/23 08:28:10.484 AML_SSV  17.463  1515.328 
SSV 2018/04/23 08:28:10.524 AML_SSV  17.463  1515.320 
SSV 2018/04/23 08:28:10.564 AML_SSV  17.463  1515.321 
SSV 2018/04/23 08:28:10.604 AML_SSV  17.463  1515.315 
SSV 2018/04/23 08:28:10.644 AML_SSV  17.463  1515.300 
SSV 2018/04/23 08:28:10.684 AML_SSV  17.464  1515.295 
SSV 2018/04/23 08:28:10.724 AML_SSV  17.464  1515.292 
SSV 2018/04/23 08:28:10.764 AML_SSV  17.465  1515.299 
SSV 2018/04/23 08:28:10.804 AML_SSV  17.464  1515.301 
SSV 2018/04/23 08:28:10.844 AML_SSV  17.464  1515.299 
SSV 2018/04/23 08:28:10.884 AML_SSV  17.463  1515.301 
SSV 2018/04/23 08:28:10.924 AML_SSV  17.464  1515.301 
SSV 2018/04/23 08:28:10.964 AML_SSV  17.464  1515.301 
SSV 2018/04/23 08:28:11.004 AML_SSV  17.463  1515.295 
SSV 2018/04/23 08:28:11.044 AML_SSV  17.463  1515.293 
SSV 2018/04/23 08:28:11.084 AML_SSV  17.463  1515.296 
SSV 2018/04/23 08:28:11.124 AML_SSV  17.462  1515.291 
SSV 2018/04/23 08:28:11.164 AML_SSV  17.463  1515.288 
SSV 2018/04/23 08:28:11.204 AML_SSV  17.464  1515.287 
SSV 2018/04/23 08:28:11.244 AML_SSV  17.464  1515.289 
SSV 2018/04/23 08:28:11.284 AML_SSV  17.463  1515.286 
SSV 2018/04/23 08:28:11.324 AML_SSV  17.463  1515.288 
SSV 2018/04/23 08:28:11.364 AML_SSV  17.462  1515.289 
SSV 2018/04/23 08:28:11.404 AML_SSV  17.462  1515.291 
SSV 2018/04/23 08:28:11.444 AML_SSV  17.463  1515.293 
SSV 2018/04/23 08:28:11.484 AML_SSV  17.463  1515.293 
SSV 2018/04/23 08:28:11.524 AML_SSV  17.462  1515.294 
SSV 2018/04/23 08:28:11.564 AML_SSV  17.461  1515.282 
SSV 2018/04/23 08:28:11.604 AML_SSV  17.461  1515.286 
SSV 2018/04/23 08:28:11.644 AML_SSV  17.462  1515.293 
SSV 2018/04/23 08:28:11.684 AML_SSV  17.461  1515.288 
SSV 2018/04/23 08:28:11.724 AML_SSV  17.462  1515.294 
SSV 2018/04/23 08:28:11.764 AML_SSV  17.461  1515.297 
SSV 2018/04/23 08:28:11.804 AML_SSV  17.460  1515.287 
SSV 2018/04/23 08:28:11.844 AML_SSV  17.459  1515.285 
SSV 2018/04/23 08:28:11.884 AML_SSV  17.460  1515.282 
SSV 2018/04/23 08:28:11.924 AML_SSV  17.460  1515.288 
SSV 2018/04/23 08:28:11.964 AML_SSV  17.462  1515.290 
SSV 2018/04/23 08:28:12.004 AML_SSV  17.461  1515.287 
SSV 2018/04/23 08:28:12.044 AML_SSV  17.461  1515.286 
SSV 2018/04/23 08:28:12.084 AML_SSV  17.461  1515.288 
SSV 2018/04/23 08:28:12.124 AML_SSV  17.460  1515.284 
SSV 2018/04/23 08:28:12.164 AML_SSV  17.460  1515.285 
SSV 2018/04/23 08:28:12.204 AML_SSV  17.459  1515.286 
SSV 2018/04/23 08:28:12.244 AML_SSV  17.459  1515.283 
SSV 2018/04/23 08:28:12.284 AML_SSV  17.458  1515.284 
SSV 2018/04/23 08:28:12.324 AML_SSV  17.458  1515.280 
SSV 2018/04/23 08:28:12.364 AML_SSV  17.458  1515.282 
SSV 2018/04/23 08:28:12.404 AML_SSV  17.458  1515.282 
SSV 2018/04/23 08:28:12.444 AML_SSV  17.459  1515.289 
SSV 2018/04/23 08:28:12.484 AML_SSV  17.459  1515.283 
SSV 2018/04/23 08:28:12.524 AML_SSV  17.458  1515.283 
SSV 2018/04/23 08:28:12.564 AML_SSV  17.458  1515.281 
SSV 2018/04/23 08:28:12.604 AML_SSV  17.456  1515.285 
SSV 2018/04/23 08:28:12.644 AML_SSV  17.455  1515.272 
SSV 2018/04/23 08:28:12.684 AML_SSV  17.454  1515.283 
SSV 2018/04/23 08:28:12.724 AML_SSV  17.454  1515.271 
SSV 2018/04/23 08:28:12.764 AML_SSV  17.454  1515.279 
SSV 2018/04/23 08:28:12.804 AML_SSV  17.453  1515.277 
SSV 2018/04/23 08:28:12.844 AML_SSV  17.453  1515.273 
SSV 2018/04/23 08:28:12.884 AML_SSV  17.453  1515.273 
SSV 2018/04/23 08:28:12.924 AML_SSV  17.453  1515.275 
SSV 2018/04/23 08:28:12.964 AML_SSV  17.454  1515.272 
SSV 2018/04/23 08:28:13.004 AML_SSV  17.454  1515.277 
SSV 2018/04/23 08:28:13.044 AML_SSV  17.454  1515.271 
SSV 2018/04/23 08:28:13.084 AML_SSV  17.453  1515.266 
SSV 2018/04/23 08:28:13.124 AML_SSV  17.453  1515.272 
SSV 2018/04/23 08:28:13.164 AML_SSV  17.453  1515.267 
SSV 2018/04/23 08:28:13.204 AML_SSV  17.453  1515.266 
SSV 2018/04/23 08:28:13.244 AML_SSV  17.453  1515.267 
SSV 2018/04/23 08:28:13.284 AML_SSV  17.452  1515.261 
SSV 2018/04/23 08:28:13.324 AML_SSV  17.452  1515.268 
SSV 2018/04/23 08:28:13.364 AML_SSV  17.452  1515.263 
SSV 2018/04/23 08:28:13.404 AML_SSV  17.453  1515.259 
SSV 2018/04/23 08:28:13.444 AML_SSV  17.452  1515.261 
SSV 2018/04/23 08:28:13.484 AML_SSV  17.451  1515.259 
SSV 2018/04/23 08:28:13.524 AML_SSV  17.451  1515.255 
SSV 2018/04/23 08:28:13.564 AML_SSV  17.451  1515.251 
SSV 2018/04/23 08:28:13.604 AML_SSV  17.451  1515.261 
SSV 2018/04/23 08:28:13.644 AML_SSV  17.451  1515.257 
SSV 2018/04/23 08:28:13.684 AML_SSV  17.450  1515.258 
SSV 2018/04/23 08:28:13.724 AML_SSV  17.451  1515.259 
SSV 2018/04/23 08:28:13.764 AML_SSV  17.451  1515.255 
SSV 2018/04/23 08:28:13.804 AML_SSV  17.450  1515.255 
SSV 2018/04/23 08:28:13.844 AML_SSV  17.449  1515.255 
SSV 2018/04/23 08:28:13.884 AML_SSV  17.447  1515.252 
SSV 2018/04/23 08:28:13.924 AML_SSV  17.446  1515.251 
SSV 2018/04/23 08:28:13.964 AML_SSV  17.444  1515.253 
SSV 2018/04/23 08:28:14.004 AML_SSV  17.444  1515.252 
SSV 2018/04/23 08:28:14.044 AML_SSV  17.444  1515.251 
SSV 2018/04/23 08:28:14.084 AML_SSV  17.445  1515.250 
SSV 2018/04/23 08:28:14.124 AML_SSV  17.445  1515.238 
SSV 2018/04/23 08:28:14.164 AML_SSV  17.445  1515.239 
SSV 2018/04/23 08:28:14.204 AML_SSV  17.444  1515.241 
SSV 2018/04/23 08:28:14.244 AML_SSV  17.444  1515.237 
SSV 2018/04/23 08:28:14.284 AML_SSV  17.444  1515.240 
SSV 2018/04/23 08:28:14.324 AML_SSV  17.444  1515.238 
SSV 2018/04/23 08:28:14.364 AML_SSV  17.443  1515.236 
SSV 2018/04/23 08:28:14.404 AML_SSV  17.442  1515.237 
SSV 2018/04/23 08:28:14.444 AML_SSV  17.442  1515.236 
SSV 2018/04/23 08:28:14.484 AML_SSV  17.441  1515.238 
SSV 2018/04/23 08:28:14.524 AML_SSV  17.440  1515.236 
SSV 2018/04/23 08:28:14.564 AML_SSV  17.440  1515.225 
SSV 2018/04/23 08:28:14.604 AML_SSV  17.440  1515.230 
SSV 2018/04/23 08:28:14.644 AML_SSV  17.441  1515.223 
SSV 2018/04/23 08:28:14.684 AML_SSV  17.442  1515.215 
SSV 2018/04/23 08:28:14.724 AML_SSV  17.442  1515.225 
SSV 2018/04/23 08:28:14.764 AML_SSV  17.441  1515.223 
SSV 2018/04/23 08:28:14.804 AML_SSV  17.440  1515.233 
SSV 2018/04/23 08:28:14.844 AML_SSV  17.440  1515.232 
SSV 2018/04/23 08:28:14.884 AML_SSV  17.440  1515.230 
SSV 2018/04/23 08:28:14.924 AML_SSV  17.440  1515.231 
SSV 2018/04/23 08:28:14.964 AML_SSV  17.441  1515.226 
SSV 2018/04/23 08:28:15.004 AML_SSV  17.441  1515.228 
SSV 2018/04/23 08:28:15.044 AML_SSV  17.441  1515.225 
SSV 2018/04/23 08:28:15.084 AML_SSV  17.441  1515.223 
SSV 2018/04/23 08:28:15.124 AML_SSV  17.441  1515.225 
SSV 2018/04/23 08:28:15.164 AML_SSV  17.440  1515.224 
SSV 2018/04/23 08:28:15.205 AML_SSV  17.440  1515.227 
SSV 2018/04/23 08:28:15.244 AML_SSV  17.440  1515.224 
SSV 2018/04/23 08:28:15.284 AML_SSV  17.440  1515.226 
SSV 2018/04/23 08:28:15.324 AML_SSV  17.440  1515.217 
SSV 2018/04/23 08:28:15.364 AML_SSV  17.441  1515.223 
SSV 2018/04/23 08:28:15.404 AML_SSV  17.441  1515.223 
SSV 2018/04/23 08:28:15.444 AML_SSV  17.440  1515.221 
SSV 2018/04/23 08:28:15.484 AML_SSV  17.440  1515.216 
SSV 2018/04/23 08:28:15.524 AML_SSV  17.439  1515.224 
SSV 2018/04/23 08:28:15.564 AML_SSV  17.439  1515.219 
SSV 2018/04/23 08:28:15.604 AML_SSV  17.439  1515.219 
SSV 2018/04/23 08:28:15.644 AML_SSV  17.438  1515.218 
SSV 2018/04/23 08:28:15.684 AML_SSV  17.438  1515.224 
SSV 2018/04/23 08:28:15.724 AML_SSV  17.438  1515.222 
SSV 2018/04/23 08:28:15.764 AML_SSV  17.439  1515.216 
SSV 2018/04/23 08:28:15.804 AML_SSV  17.439  1515.218 
SSV 2018/04/23 08:28:15.844 AML_SSV  17.439  1515.217 
SSV 2018/04/23 08:28:15.884 AML_SSV  17.439  1515.215 
SSV 2018/04/23 08:28:15.924 AML_SSV  17.440  1515.211 
SSV 2018/04/23 08:28:15.964 AML_SSV  17.440  1515.215 
SSV 2018/04/23 08:28:16.004 AML_SSV  17.441  1515.218 
SSV 2018/04/23 08:28:16.044 AML_SSV  17.441  1515.219 
SSV 2018/04/23 08:28:16.084 AML_SSV  17.440  1515.218 
SSV 2018/04/23 08:28:16.124 AML_SSV  17.440  1515.215 
SSV 2018/04/23 08:28:16.164 AML_SSV  17.439  1515.216 
SSV 2018/04/23 08:28:16.204 AML_SSV  17.438  1515.217 
SSV 2018/04/23 08:28:16.244 AML_SSV  17.438  1515.215 
SSV 2018/04/23 08:28:16.284 AML_SSV  17.439  1515.218 
SSV 2018/04/23 08:28:16.324 AML_SSV  17.439  1515.217 
SSV 2018/04/23 08:28:16.364 AML_SSV  17.438  1515.212 
SSV 2018/04/23 08:28:16.404 AML_SSV  17.438  1515.214 
SSV 2018/04/23 08:28:16.444 AML_SSV  17.437  1515.215 
SSV 2018/04/23 08:28:16.485 AML_SSV  17.437  1515.214 
SSV 2018/04/23 08:28:16.524 AML_SSV  17.437  1515.221 
SSV 2018/04/23 08:28:16.564 AML_SSV  17.437  1515.221 
SSV 2018/04/23 08:28:16.605 AML_SSV  17.437  1515.216 
SSV 2018/04/23 08:28:16.644 AML_SSV  17.437  1515.220 
SSV 2018/04/23 08:28:16.685 AML_SSV  17.437  1515.218 
SSV 2018/04/23 08:28:16.724 AML_SSV  17.437  1515.215 
SSV 2018/04/23 08:28:16.764 AML_SSV  17.436  1515.214 
SSV 2018/04/23 08:28:16.804 AML_SSV  17.437  1515.215 
SSV 2018/04/23 08:28:16.844 AML_SSV  17.437  1515.211 
SSV 2018/04/23 08:28:16.884 AML_SSV  17.437  1515.210 
SSV 2018/04/23 08:28:16.924 AML_SSV  17.436  1515.213 
SSV 2018/04/23 08:28:16.964 AML_SSV  17.436  1515.209 
SSV 2018/04/23 08:28:17.004 AML_SSV  17.436  1515.208 
SSV 2018/04/23 08:28:17.044 AML_SSV  17.435  1515.210 
SSV 2018/04/23 08:28:17.084 AML_SSV  17.435  1515.211 
SSV 2018/04/23 08:28:17.124 AML_SSV  17.435  1515.205 
SSV 2018/04/23 08:28:17.164 AML_SSV  17.435  1515.210 
SSV 2018/04/23 08:28:17.204 AML_SSV  17.436  1515.203 
SSV 2018/04/23 08:28:17.244 AML_SSV  17.436  1515.202 
SSV 2018/04/23 08:28:17.284 AML_SSV  17.436  1515.204 
SSV 2018/04/23 08:28:17.324 AML_SSV  17.437  1515.207 
SSV 2018/04/23 08:28:17.364 AML_SSV  17.437  1515.209 
SSV 2018/04/23 08:28:17.404 AML_SSV  17.438  1515.200 
SSV 2018/04/23 08:28:17.444 AML_SSV  17.437  1515.196 
SSV 2018/04/23 08:28:17.484 AML_SSV  17.436  1515.204 
SSV 2018/04/23 08:28:17.524 AML_SSV  17.436  1515.199 
SSV 2018/04/23 08:28:17.564 AML_SSV  17.434  1515.204 
SSV 2018/04/23 08:28:17.604 AML_SSV  17.435  1515.199 
SSV 2018/04/23 08:28:17.644 AML_SSV  17.435  1515.198 
SSV 2018/04/23 08:28:17.684 AML_SSV  17.436  1515.203 
SSV 2018/04/23 08:28:17.724 AML_SSV  17.435  1515.207 
SSV 2018/04/23 08:28:17.764 AML_SSV  17.435  1515.204 
SSV 2018/04/23 08:28:17.804 AML_SSV  17.435  1515.205 
SSV 2018/04/23 08:28:17.844 AML_SSV  17.434  1515.205 
SSV 2018/04/23 08:28:17.884 AML_SSV  17.435  1515.209 
SSV 2018/04/23 08:28:17.924 AML_SSV  17.434  1515.208 
SSV 2018/04/23 08:28:17.964 AML_SSV  17.435  1515.211 
SSV 2018/04/23 08:28:18.005 AML_SSV  17.435  1515.212 
SSV 2018/04/23 08:28:18.044 AML_SSV  17.435  1515.219 
SSV 2018/04/23 08:28:18.085 AML_SSV  17.435  1515.217 
SSV 2018/04/23 08:28:18.125 AML_SSV  17.435  1515.212 
SSV 2018/04/23 08:28:18.164 AML_SSV  17.435  1515.218 
SSV 2018/04/23 08:28:18.204 AML_SSV  17.435  1515.214 
SSV 2018/04/23 08:28:18.245 AML_SSV  17.435  1515.218 
SSV 2018/04/23 08:28:18.285 AML_SSV  17.435  1515.216 
SSV 2018/04/23 08:28:18.324 AML_SSV  17.434  1515.215 
SSV 2018/04/23 08:28:18.364 AML_SSV  17.434  1515.221 
SSV 2018/04/23 08:28:18.404 AML_SSV  17.434  1515.215 
SSV 2018/04/23 08:28:18.444 AML_SSV  17.434  1515.215 
SSV 2018/04/23 08:28:18.484 AML_SSV  17.435  1515.218 
SSV 2018/04/23 08:28:18.524 AML_SSV  17.434  1515.223 
SSV 2018/04/23 08:28:18.563 AML_SSV  17.434  1515.216 
SSV 2018/04/23 08:28:18.604 AML_SSV  17.434  1515.215 
SSV 2018/04/23 08:28:18.644 AML_SSV  17.434  1515.214 
SSV 2018/04/23 08:28:18.684 AML_SSV  17.434  1515.224 
SSV 2018/04/23 08:28:18.724 AML_SSV  17.434  1515.221 
SSV 2018/04/23 08:28:18.764 AML_SSV  17.434  1515.220 
SSV 2018/04/23 08:28:18.804 AML_SSV  17.432  1515.216 
SSV 2018/04/23 08:28:18.844 AML_SSV  17.432  1515.219 
SSV 2018/04/23 08:28:18.884 AML_SSV  17.432  1515.215 
SSV 2018/04/23 08:28:18.924 AML_SSV  17.433  1515.216 
SSV 2018/04/23 08:28:18.964 AML_SSV  17.434  1515.217 
SSV 2018/04/23 08:28:19.004 AML_SSV  17.434  1515.215 
SSV 2018/04/23 08:28:19.044 AML_SSV  17.434  1515.214 
SSV 2018/04/23 08:28:19.084 AML_SSV  17.434  1515.215 
SSV 2018/04/23 08:28:19.124 AML_SSV  17.434  1515.220 
SSV 2018/04/23 08:28:19.164 AML_SSV  17.434  1515.217 
SSV 2018/04/23 08:28:19.204 AML_SSV  17.435  1515.218 
SSV 2018/04/23 08:28:19.244 AML_SSV  17.434  1515.220 
SSV 2018/04/23 08:28:19.284 AML_SSV  17.434  1515.215 
SSV 2018/04/23 08:28:19.324 AML_SSV  17.434  1515.216 
SSV 2018/04/23 08:28:19.364 AML_SSV  17.432  1515.218 
SSV 2018/04/23 08:28:19.404 AML_SSV  17.432  1515.219 
SSV 2018/04/23 08:28:19.444 AML_SSV  17.431  1515.217 
SSV 2018/04/23 08:28:19.484 AML_SSV  17.431  1515.220 
SSV 2018/04/23 08:28:19.524 AML_SSV  17.431  1515.214 
SSV 2018/04/23 08:28:19.564 AML_SSV  17.430  1515.212 
SSV 2018/04/23 08:28:19.604 AML_SSV  17.430  1515.214 
SSV 2018/04/23 08:28:19.644 AML_SSV  17.429  1515.212 
SSV 2018/04/23 08:28:19.684 AML_SSV  17.428  1515.213 
SSV 2018/04/23 08:28:19.724 AML_SSV  17.427  1515.212 
SSV 2018/04/23 08:28:19.764 AML_SSV  17.427  1515.211 
SSV 2018/04/23 08:28:19.804 AML_SSV  17.426  1515.212 
SSV 2018/04/23 08:28:19.844 AML_SSV  17.427  1515.213 
SSV 2018/04/23 08:28:19.884 AML_SSV  17.426  1515.207 
SSV 2018/04/23 08:28:19.924 AML_SSV  17.427  1515.209 
SSV 2018/04/23 08:28:19.964 AML_SSV  17.426  1515.210 
SSV 2018/04/23 08:28:20.004 AML_SSV  17.426  1515.206 
SSV 2018/04/23 08:28:20.044 AML_SSV  17.427  1515.212 
SSV 2018/04/23 08:28:20.084 AML_SSV  17.426  1515.208 
SSV 2018/04/23 08:28:20.124 AML_SSV  17.426  1515.210 
SSV 2018/04/23 08:28:20.164 AML_SSV  17.427  1515.208 
SSV 2018/04/23 08:28:20.204 AML_SSV  17.426  1515.206 
SSV 2018/04/23 08:28:20.244 AML_SSV  17.425  1515.206 
SSV 2018/04/23 08:28:20.284 AML_SSV  17.425  1515.203 
SSV 2018/04/23 08:28:20.324 AML_SSV  17.424  1515.205 
SSV 2018/04/23 08:28:20.364 AML_SSV  17.425  1515.207 
SSV 2018/04/23 08:28:20.404 AML_SSV  17.425  1515.201 
SSV 2018/04/23 08:28:20.444 AML_SSV  17.425  1515.202 
SSV 2018/04/23 08:28:20.484 AML_SSV  17.425  1515.201 
SSV 2018/04/23 08:28:20.524 AML_SSV  17.424  1515.202 
SSV 2018/04/23 08:28:20.564 AML_SSV  17.424  1515.205 
SSV 2018/04/23 08:28:20.604 AML_SSV  17.424  1515.198 
SSV 2018/04/23 08:28:20.644 AML_SSV  17.424  1515.206 
SSV 2018/04/23 08:28:20.684 AML_SSV  17.424  1515.204 
SSV 2018/04/23 08:28:20.724 AML_SSV  17.424  1515.201 
SSV 2018/04/23 08:28:20.764 AML_SSV  17.424  1515.193 
SSV 2018/04/23 08:28:20.804 AML_SSV  17.424  1515.195 
SSV 2018/04/23 08:28:20.844 AML_SSV  17.424  1515.198 
SSV 2018/04/23 08:28:20.884 AML_SSV  17.424  1515.197 
SSV 2018/04/23 08:28:20.924 AML_SSV  17.424  1515.190 
SSV 2018/04/23 08:28:20.964 AML_SSV  17.424  1515.195 
SSV 2018/04/23 08:28:21.004 AML_SSV  17.424  1515.191 
SSV 2018/04/23 08:28:21.044 AML_SSV  17.424  1515.193 
SSV 2018/04/23 08:28:21.084 AML_SSV  17.424  1515.195 
SSV 2018/04/23 08:28:21.124 AML_SSV  17.424  1515.193 
SSV 2018/04/23 08:28:21.164 AML_SSV  17.424  1515.201 
SSV 2018/04/23 08:28:21.204 AML_SSV  17.424  1515.202 
SSV 2018/04/23 08:28:21.244 AML_SSV  17.424  1515.197 
SSV 2018/04/23 08:28:21.284 AML_SSV  17.425  1515.200 
SSV 2018/04/23 08:28:21.324 AML_SSV  17.424  1515.199 
SSV 2018/04/23 08:28:21.364 AML_SSV  17.424  1515.196 
SSV 2018/04/23 08:28:21.404 AML_SSV  17.424  1515.194 
SSV 2018/04/23 08:28:21.444 AML_SSV  17.423  1515.200 
SSV 2018/04/23 08:28:21.484 AML_SSV  17.423  1515.200 
SSV 2018/04/23 08:28:21.524 AML_SSV  17.423  1515.200 
SSV 2018/04/23 08:28:21.564 AML_SSV  17.424  1515.200 
SSV 2018/04/23 08:28:21.604 AML_SSV  17.423  1515.201 
SSV 2018/04/23 08:28:21.644 AML_SSV  17.423  1515.199 
SSV 2018/04/23 08:28:21.684 AML_SSV  17.423  1515.201 
SSV 2018/04/23 08:28:21.724 AML_SSV  17.423  1515.197 
SSV 2018/04/23 08:28:21.764 AML_SSV  17.424  1515.203 
SSV 2018/04/23 08:28:21.804 AML_SSV  17.424  1515.198 
SSV 2018/04/23 08:28:21.844 AML_SSV  17.424  1515.203 
SSV 2018/04/23 08:28:21.884 AML_SSV  17.424  1515.198 
SSV 2018/04/23 08:28:21.924 AML_SSV  17.424  1515.198 
SSV 2018/04/23 08:28:21.964 AML_SSV  17.423  1515.194 
SSV 2018/04/23 08:28:22.004 AML_SSV  17.423  1515.206 
SSV 2018/04/23 08:28:22.044 AML_SSV  17.423  1515.204 
SSV 2018/04/23 08:28:22.084 AML_SSV  17.424  1515.200 
SSV 2018/04/23 08:28:22.124 AML_SSV  17.424  1515.200 
SSV 2018/04/23 08:28:22.164 AML_SSV  17.423  1515.201 
SSV 2018/04/23 08:28:22.204 AML_SSV  17.422  1515.204 
SSV 2018/04/23 08:28:22.244 AML_SSV  17.422  1515.199 
SSV 2018/04/23 08:28:22.284 AML_SSV  17.422  1515.197 
SSV 2018/04/23 08:28:22.324 AML_SSV  17.422  1515.199 
SSV 2018/04/23 08:28:22.364 AML_SSV  17.422  1515.201 
SSV 2018/04/23 08:28:22.404 AML_SSV  17.422  1515.197 
SSV 2018/04/23 08:28:22.444 AML_SSV  17.423  1515.198 
SSV 2018/04/23 08:28:22.484 AML_SSV  17.423  1515.194 
SSV 2018/04/23 08:28:22.524 AML_SSV  17.423  1515.185 
SSV 2018/04/23 08:28:22.564 AML_SSV  17.422  1515.193 
SSV 2018/04/23 08:28:22.604 AML_SSV  17.422  1515.191 
SSV 2018/04/23 08:28:22.644 AML_SSV  17.423  1515.193 
SSV 2018/04/23 08:28:22.684 AML_SSV  17.423  1515.196 
SSV 2018/04/23 08:28:22.724 AML_SSV  17.423  1515.194 
SSV 2018/04/23 08:28:22.764 AML_SSV  17.422  1515.195 
SSV 2018/04/23 08:28:22.804 AML_SSV  17.423  1515.195 
SSV 2018/04/23 08:28:22.844 AML_SSV  17.422  1515.200 
SSV 2018/04/23 08:28:22.884 AML_SSV  17.422  1515.196 
SSV 2018/04/23 08:28:22.924 AML_SSV  17.423  1515.198 
SSV 2018/04/23 08:28:22.964 AML_SSV  17.422  1515.191 
SSV 2018/04/23 08:28:23.004 AML_SSV  17.423  1515.191 
SSV 2018/04/23 08:28:23.044 AML_SSV  17.422  1515.192 
SSV 2018/04/23 08:28:23.084 AML_SSV  17.423  1515.198 
SSV 2018/04/23 08:28:23.124 AML_SSV  17.422  1515.199 
SSV 2018/04/23 08:28:23.164 AML_SSV  17.423  1515.195 
SSV 2018/04/23 08:28:23.204 AML_SSV  17.423  1515.195 
SSV 2018/04/23 08:28:23.244 AML_SSV  17.423  1515.194 
SSV 2018/04/23 08:28:23.284 AML_SSV  17.423  1515.187 
SSV 2018/04/23 08:28:23.324 AML_SSV  17.423  1515.189 
SSV 2018/04/23 08:28:23.364 AML_SSV  17.423  1515.184 
SSV 2018/04/23 08:28:23.404 AML_SSV  17.423  1515.193 
SSV 2018/04/23 08:28:23.444 AML_SSV  17.423  1515.191 
SSV 2018/04/23 08:28:23.484 AML_SSV  17.422  1515.192 
SSV 2018/04/23 08:28:23.524 AML_SSV  17.422  1515.185 
SSV 2018/04/23 08:28:23.564 AML_SSV  17.423  1515.192 
SSV 2018/04/23 08:28:23.604 AML_SSV  17.422  1515.187 
SSV 2018/04/23 08:28:23.644 AML_SSV  17.423  1515.186 
SSV 2018/04/23 08:28:23.684 AML_SSV  17.423  1515.187 
SSV 2018/04/23 08:28:23.724 AML_SSV  17.421  1515.185 
SSV 2018/04/23 08:28:23.764 AML_SSV  17.422  1515.182 
SSV 2018/04/23 08:28:23.804 AML_SSV  17.422  1515.189 
SSV 2018/04/23 08:28:23.844 AML_SSV  17.423  1515.182 
SSV 2018/04/23 08:28:23.884 AML_SSV  17.422  1515.181 
SSV 2018/04/23 08:28:23.924 AML_SSV  17.422  1515.187 
SSV 2018/04/23 08:28:23.964 AML_SSV  17.422  1515.180 
SSV 2018/04/23 08:28:24.004 AML_SSV  17.422  1515.185 
SSV 2018/04/23 08:28:24.044 AML_SSV  17.422  1515.185 
SSV 2018/04/23 08:28:24.084 AML_SSV  17.423  1515.179 
SSV 2018/04/23 08:28:24.124 AML_SSV  17.423  1515.184 
SSV 2018/04/23 08:28:24.164 AML_SSV  17.422  1515.180 
SSV 2018/04/23 08:28:24.204 AML_SSV  17.423  1515.179 
SSV 2018/04/23 08:28:24.244 AML_SSV  17.424  1515.184 
SSV 2018/04/23 08:28:24.284 AML_SSV  17.423  1515.184 
SSV 2018/04/23 08:28:24.324 AML_SSV  17.424  1515.177 
SSV 2018/04/23 08:28:24.364 AML_SSV  17.423  1515.186 
SSV 2018/04/23 08:28:24.404 AML_SSV  17.423  1515.179 
SSV 2018/04/23 08:28:24.444 AML_SSV  17.423  1515.178 
SSV 2018/04/23 08:28:24.484 AML_SSV  17.423  1515.179 
SSV 2018/04/23 08:28:24.524 AML_SSV  17.423  1515.176 
SSV 2018/04/23 08:28:24.564 AML_SSV  17.423  1515.181 
SSV 2018/04/23 08:28:24.604 AML_SSV  17.423  1515.177 
SSV 2018/04/23 08:28:24.644 AML_SSV  17.424  1515.186 
SSV 2018/04/23 08:28:24.684 AML_SSV  17.424  1515.187 
SSV 2018/04/23 08:28:24.724 AML_SSV  17.424  1515.184 
SSV 2018/04/23 08:28:24.764 AML_SSV  17.424  1515.182 
SSV 2018/04/23 08:28:24.804 AML_SSV  17.423  1515.184 
SSV 2018/04/23 08:28:24.844 AML_SSV  17.424  1515.182 
SSV 2018/04/23 08:28:24.884 AML_SSV  17.424  1515.184 
SSV 2018/04/23 08:28:24.924 AML_SSV  17.424  1515.183 
SSV 2018/04/23 08:28:24.964 AML_SSV  17.424  1515.184 
SSV 2018/04/23 08:28:25.004 AML_SSV  17.424  1515.182 
SSV 2018/04/23 08:28:25.044 AML_SSV  17.424  1515.183 
SSV 2018/04/23 08:28:25.084 AML_SSV  17.424  1515.186 
SSV 2018/04/23 08:28:25.124 AML_SSV  17.424  1515.188 
SSV 2018/04/23 08:28:25.164 AML_SSV  17.424  1515.180 
SSV 2018/04/23 08:28:25.204 AML_SSV  17.424  1515.191 
SSV 2018/04/23 08:28:25.244 AML_SSV  17.424  1515.187 
SSV 2018/04/23 08:28:25.284 AML_SSV  17.424  1515.195 
SSV 2018/04/23 08:28:25.324 AML_SSV  17.424  1515.196 
SSV 2018/04/23 08:28:25.364 AML_SSV  17.424  1515.193 
SSV 2018/04/23 08:28:25.404 AML_SSV  17.424  1515.183 
SSV 2018/04/23 08:28:25.444 AML_SSV  17.423  1515.188 
SSV 2018/04/23 08:28:25.484 AML_SSV  17.423  1515.196 
SSV 2018/04/23 08:28:25.524 AML_SSV  17.423  1515.188 
SSV 2018/04/23 08:28:25.564 AML_SSV  17.423  1515.197 
SSV 2018/04/23 08:28:25.604 AML_SSV  17.424  1515.188 
SSV 2018/04/23 08:28:25.644 AML_SSV  17.424  1515.188 
SSV 2018/04/23 08:28:25.684 AML_SSV  17.423  1515.186 
SSV 2018/04/23 08:28:25.724 AML_SSV  17.423  1515.185 
SSV 2018/04/23 08:28:25.764 AML_SSV  17.423  1515.189 
SSV 2018/04/23 08:28:25.804 AML_SSV  17.424  1515.196 
SSV 2018/04/23 08:28:25.844 AML_SSV  17.424  1515.190 
SSV 2018/04/23 08:28:25.884 AML_SSV  17.424  1515.199 
SSV 2018/04/23 08:28:25.924 AML_SSV  17.423  1515.192 
SSV 2018/04/23 08:28:25.964 AML_SSV  17.421  1515.193 
SSV 2018/04/23 08:28:26.004 AML_SSV  17.422  1515.184 
SSV 2018/04/23 08:28:26.044 AML_SSV  17.423  1515.185 
SSV 2018/04/23 08:28:26.084 AML_SSV  17.424  1515.185 
SSV 2018/04/23 08:28:26.124 AML_SSV  17.424  1515.190 
SSV 2018/04/23 08:28:26.164 AML_SSV  17.424  1515.188 
SSV 2018/04/23 08:28:26.204 AML_SSV  17.424  1515.190 
SSV 2018/04/23 08:28:26.244 AML_SSV  17.423  1515.193 
SSV 2018/04/23 08:28:26.284 AML_SSV  17.423  1515.193 
SSV 2018/04/23 08:28:26.324 AML_SSV  17.423  1515.189 
SSV 2018/04/23 08:28:26.364 AML_SSV  17.423  1515.186 
SSV 2018/04/23 08:28:26.404 AML_SSV  17.423  1515.185 
SSV 2018/04/23 08:28:26.444 AML_SSV  17.424  1515.194 
SSV 2018/04/23 08:28:26.484 AML_SSV  17.423  1515.194 
SSV 2018/04/23 08:28:26.524 AML_SSV  17.423  1515.195 
SSV 2018/04/23 08:28:26.564 AML_SSV  17.423  1515.198 
SSV 2018/04/23 08:28:26.604 AML_SSV  17.423  1515.198 
SSV 2018/04/23 08:28:26.644 AML_SSV  17.424  1515.188 
SSV 2018/04/23 08:28:26.684 AML_SSV  17.424  1515.193 
SSV 2018/04/23 08:28:26.724 AML_SSV  17.423  1515.192 
SSV 2018/04/23 08:28:26.764 AML_SSV  17.424  1515.194 
SSV 2018/04/23 08:28:26.804 AML_SSV  17.424  1515.192 
SSV 2018/04/23 08:28:26.844 AML_SSV  17.424  1515.194 
SSV 2018/04/23 08:28:26.884 AML_SSV  17.424  1515.196 
SSV 2018/04/23 08:28:26.924 AML_SSV  17.424  1515.197 
SSV 2018/04/23 08:28:26.964 AML_SSV  17.424  1515.197 
SSV 2018/04/23 08:28:27.004 AML_SSV  17.423  1515.198 
SSV 2018/04/23 08:28:27.044 AML_SSV  17.423  1515.198 
SSV 2018/04/23 08:28:27.084 AML_SSV  17.423  1515.197 
SSV 2018/04/23 08:28:27.124 AML_SSV  17.423  1515.201 
SSV 2018/04/23 08:28:27.164 AML_SSV  17.422  1515.201 
SSV 2018/04/23 08:28:27.204 AML_SSV  17.423  1515.203 
SSV 2018/04/23 08:28:27.244 AML_SSV  17.423  1515.200 
SSV 2018/04/23 08:28:27.284 AML_SSV  17.423  1515.204 
SSV 2018/04/23 08:28:27.324 AML_SSV  17.423  1515.196 
SSV 2018/04/23 08:28:27.364 AML_SSV  17.423  1515.200 
SSV 2018/04/23 08:28:27.404 AML_SSV  17.424  1515.199 
SSV 2018/04/23 08:28:27.444 AML_SSV  17.424  1515.200 
SSV 2018/04/23 08:28:27.484 AML_SSV  17.424  1515.200 
SSV 2018/04/23 08:28:27.524 AML_SSV  17.424  1515.204 
SSV 2018/04/23 08:28:27.564 AML_SSV  17.424  1515.212 
SSV 2018/04/23 08:28:27.604 AML_SSV  17.424  1515.206 
SSV 2018/04/23 08:28:27.644 AML_SSV  17.424  1515.202 
SSV 2018/04/23 08:28:27.685 AML_SSV  17.424  1515.202 
SSV 2018/04/23 08:28:27.724 AML_SSV  17.424  1515.210 
SSV 2018/04/23 08:28:27.764 AML_SSV  17.424  1515.198 
SSV 2018/04/23 08:28:27.805 AML_SSV  17.424  1515.207 
SSV 2018/04/23 08:28:27.844 AML_SSV  17.424  1515.201 
SSV 2018/04/23 08:28:27.884 AML_SSV  17.424  1515.205 
SSV 2018/04/23 08:28:27.924 AML_SSV  17.425  1515.205 
SSV 2018/04/23 08:28:27.964 AML_SSV  17.424  1515.201 
SSV 2018/04/23 08:28:28.005 AML_SSV  17.424  1515.203 
SSV 2018/04/23 08:28:28.045 AML_SSV  17.425  1515.203 
SSV 2018/04/23 08:28:28.085 AML_SSV  17.424  1515.204 
SSV 2018/04/23 08:28:28.124 AML_SSV  17.424  1515.201 
SSV 2018/04/23 08:28:28.165 AML_SSV  17.424  1515.204 
SSV 2018/04/23 08:28:28.204 AML_SSV  17.424  1515.207 
SSV 2018/04/23 08:28:28.245 AML_SSV  17.423  1515.202 
SSV 2018/04/23 08:28:28.285 AML_SSV  17.423  1515.203 
SSV 2018/04/23 08:28:28.325 AML_SSV  17.423  1515.204 
SSV 2018/04/23 08:28:28.365 AML_SSV  17.424  1515.207 
SSV 2018/04/23 08:28:28.405 AML_SSV  17.424  1515.202 
SSV 2018/04/23 08:28:28.445 AML_SSV  17.424  1515.204 
SSV 2018/04/23 08:28:28.485 AML_SSV  17.424  1515.207 
SSV 2018/04/23 08:28:28.525 AML_SSV  17.424  1515.204 
SSV 2018/04/23 08:28:28.565 AML_SSV  17.424  1515.201 
SSV 2018/04/23 08:28:28.605 AML_SSV  17.424  1515.206 
SSV 2018/04/23 08:28:28.645 AML_SSV  17.424  1515.210 
SSV 2018/04/23 08:28:28.685 AML_SSV  17.424  1515.209 
SSV 2018/04/23 08:28:28.725 AML_SSV  17.424  1515.203 
SSV 2018/04/23 08:28:28.765 AML_SSV  17.424  1515.209 
SSV 2018/04/23 08:28:28.805 AML_SSV  17.424  1515.215 
SSV 2018/04/23 08:28:28.845 AML_SSV  17.425  1515.206 
SSV 2018/04/23 08:28:28.885 AML_SSV  17.425  1515.205 
SSV 2018/04/23 08:28:28.925 AML_SSV  17.425  1515.205 
SSV 2018/04/23 08:28:28.965 AML_SSV  17.424  1515.208 
SSV 2018/04/23 08:28:29.005 AML_SSV  17.424  1515.214 
SSV 2018/04/23 08:28:29.045 AML_SSV  17.424  1515.214 
SSV 2018/04/23 08:28:29.085 AML_SSV  17.424  1515.205 
SSV 2018/04/23 08:28:29.125 AML_SSV  17.424  1515.210 
SSV 2018/04/23 08:28:29.165 AML_SSV  17.424  1515.205 
SSV 2018/04/23 08:28:29.205 AML_SSV  17.426  1515.206 
SSV 2018/04/23 08:28:29.245 AML_SSV  17.426  1515.207 
SSV 2018/04/23 08:28:29.285 AML_SSV  17.425  1515.207 
SSV 2018/04/23 08:28:29.325 AML_SSV  17.425  1515.203 
SSV 2018/04/23 08:28:29.365 AML_SSV  17.424  1515.202 
SSV 2018/04/23 08:28:29.405 AML_SSV  17.424  1515.209 
SSV 2018/04/23 08:28:29.445 AML_SSV  17.425  1515.206 
SSV 2018/04/23 08:28:29.485 AML_SSV  17.424  1515.209 
SSV 2018/04/23 08:28:29.524 AML_SSV  17.425  1515.210 
SSV 2018/04/23 08:28:29.564 AML_SSV  17.424  1515.206 
SSV 2018/04/23 08:28:29.604 AML_SSV  17.424  1515.204 
SSV 2018/04/23 08:28:29.644 AML_SSV  17.425  1515.206 
SSV 2018/04/23 08:28:29.684 AML_SSV  17.424  1515.207 
SSV 2018/04/23 08:28:29.724 AML_SSV  17.425  1515.207 
SSV 2018/04/23 08:28:29.764 AML_SSV  17.425  1515.211 
SSV 2018/04/23 08:28:29.804 AML_SSV  17.424  1515.206 
SSV 2018/04/23 08:28:29.844 AML_SSV  17.425  1515.212 
SSV 2018/04/23 08:28:29.884 AML_SSV  17.424  1515.210 
SSV 2018/04/23 08:28:29.924 AML_SSV  17.425  1515.210 
SSV 2018/04/23 08:28:29.964 AML_SSV  17.425  1515.208 
SSV 2018/04/23 08:28:30.004 AML_SSV  17.425  1515.208 
SSV 2018/04/23 08:28:30.044 AML_SSV  17.426  1515.207 
SSV 2018/04/23 08:28:30.084 AML_SSV  17.425  1515.209 
SSV 2018/04/23 08:28:30.124 AML_SSV  17.425  1515.209 
SSV 2018/04/23 08:28:30.164 AML_SSV  17.425  1515.211 
SSV 2018/04/23 08:28:30.204 AML_SSV  17.425  1515.205 
SSV 2018/04/23 08:28:30.244 AML_SSV  17.426  1515.210 
SSV 2018/04/23 08:28:30.284 AML_SSV  17.426  1515.207 
SSV 2018/04/23 08:28:30.324 AML_SSV  17.426  1515.211 
SSV 2018/04/23 08:28:30.364 AML_SSV  17.426  1515.208 
SSV 2018/04/23 08:28:30.404 AML_SSV  17.426  1515.206 
SSV 2018/04/23 08:28:30.444 AML_SSV  17.426  1515.206 
SSV 2018/04/23 08:28:30.484 AML_SSV  17.426  1515.208 
SSV 2018/04/23 08:28:30.524 AML_SSV  17.426  1515.214 
SSV 2018/04/23 08:28:30.564 AML_SSV  17.425  1515.212 
SSV 2018/04/23 08:28:30.604 AML_SSV  17.425  1515.210 
SSV 2018/04/23 08:28:30.644 AML_SSV  17.425  1515.209 
SSV 2018/04/23 08:28:30.684 AML_SSV  17.424  1515.207 
SSV 2018/04/23 08:28:30.724 AML_SSV  17.425  1515.205 
SSV 2018/04/23 08:28:30.764 AML_SSV  17.425  1515.210 
SSV 2018/04/23 08:28:30.804 AML_SSV  17.425  1515.211 
SSV 2018/04/23 08:28:30.844 AML_SSV  17.425  1515.210 
SSV 2018/04/23 08:28:30.884 AML_SSV  17.425  1515.210 
SSV 2018/04/23 08:28:30.924 AML_SSV  17.425  1515.208 
SSV 2018/04/23 08:28:30.964 AML_SSV  17.425  1515.205 
SSV 2018/04/23 08:28:31.004 AML_SSV  17.425  1515.207 
SSV 2018/04/23 08:28:31.044 AML_SSV  17.424  1515.208 
SSV 2018/04/23 08:28:31.084 AML_SSV  17.425  1515.206 
SSV 2018/04/23 08:28:31.124 AML_SSV  17.426  1515.210 
SSV 2018/04/23 08:28:31.164 AML_SSV  17.426  1515.208 
SSV 2018/04/23 08:28:31.204 AML_SSV  17.427  1515.209 
SSV 2018/04/23 08:28:31.244 AML_SSV  17.427  1515.209 
SSV 2018/04/23 08:28:31.284 AML_SSV  17.427  1515.202 
SSV 2018/04/23 08:28:31.324 AML_SSV  17.426  1515.208 
SSV 2018/04/23 08:28:31.364 AML_SSV  17.426  1515.202 
SSV 2018/04/23 08:28:31.404 AML_SSV  17.425  1515.206 
SSV 2018/04/23 08:28:31.444 AML_SSV  17.426  1515.200 
SSV 2018/04/23 08:28:31.484 AML_SSV  17.426  1515.204 
SSV 2018/04/23 08:28:31.524 AML_SSV  17.426  1515.205 
SSV 2018/04/23 08:28:31.564 AML_SSV  17.426  1515.203 
SSV 2018/04/23 08:28:31.604 AML_SSV  17.426  1515.213 
SSV 2018/04/23 08:28:31.644 AML_SSV  17.425  1515.202 
SSV 2018/04/23 08:28:31.684 AML_SSV  17.424  1515.200 
SSV 2018/04/23 08:28:31.724 AML_SSV  17.425  1515.206 
SSV 2018/04/23 08:28:31.764 AML_SSV  17.425  1515.202 
SSV 2018/04/23 08:28:31.804 AML_SSV  17.426  1515.202 
SSV 2018/04/23 08:28:31.844 AML_SSV  17.425  1515.200 
SSV 2018/04/23 08:28:31.884 AML_SSV  17.424  1515.204 
SSV 2018/04/23 08:28:31.924 AML_SSV  17.424  1515.203 
SSV 2018/04/23 08:28:31.964 AML_SSV  17.423  1515.207 
SSV 2018/04/23 08:28:32.004 AML_SSV  17.422  1515.198 
SSV 2018/04/23 08:28:32.044 AML_SSV  17.421  1515.198 
SSV 2018/04/23 08:28:32.084 AML_SSV  17.419  1515.198 
SSV 2018/04/23 08:28:32.124 AML_SSV  17.418  1515.201 
SSV 2018/04/23 08:28:32.164 AML_SSV  17.418  1515.200 
SSV 2018/04/23 08:28:32.204 AML_SSV  17.418  1515.201 
SSV 2018/04/23 08:28:32.244 AML_SSV  17.417  1515.200 
SSV 2018/04/23 08:28:32.284 AML_SSV  17.417  1515.197 
SSV 2018/04/23 08:28:32.324 AML_SSV  17.415  1515.195 
SSV 2018/04/23 08:28:32.364 AML_SSV  17.416  1515.200 
SSV 2018/04/23 08:28:32.404 AML_SSV  17.417  1515.197 
SSV 2018/04/23 08:28:32.444 AML_SSV  17.418  1515.194 
SSV 2018/04/23 08:28:32.484 AML_SSV  17.417  1515.198 
SSV 2018/04/23 08:28:32.524 AML_SSV  17.416  1515.198 
SSV 2018/04/23 08:28:32.564 AML_SSV  17.415  1515.199 
SSV 2018/04/23 08:28:32.604 AML_SSV  17.415  1515.200 
SSV 2018/04/23 08:28:32.644 AML_SSV  17.414  1515.199 
SSV 2018/04/23 08:28:32.684 AML_SSV  17.413  1515.198 
SSV 2018/04/23 08:28:32.724 AML_SSV  17.412  1515.190 
SSV 2018/04/23 08:28:32.764 AML_SSV  17.411  1515.184 
SSV 2018/04/23 08:28:32.804 AML_SSV  17.409  1515.179 
SSV 2018/04/23 08:28:32.844 AML_SSV  17.409  1515.176 
SSV 2018/04/23 08:28:32.884 AML_SSV  17.409  1515.169 
SSV 2018/04/23 08:28:32.924 AML_SSV  17.409  1515.177 
SSV 2018/04/23 08:28:32.964 AML_SSV  17.409  1515.175 
SSV 2018/04/23 08:28:33.004 AML_SSV  17.409  1515.184 
SSV 2018/04/23 08:28:33.044 AML_SSV  17.409  1515.179 
SSV 2018/04/23 08:28:33.084 AML_SSV  17.411  1515.183 
SSV 2018/04/23 08:28:33.124 AML_SSV  17.411  1515.184 
SSV 2018/04/23 08:28:33.164 AML_SSV  17.412  1515.180 
SSV 2018/04/23 08:28:33.204 AML_SSV  17.412  1515.170 
SSV 2018/04/23 08:28:33.244 AML_SSV  17.413  1515.168 
SSV 2018/04/23 08:28:33.284 AML_SSV  17.413  1515.166 
SSV 2018/04/23 08:28:33.324 AML_SSV  17.413  1515.166 
SSV 2018/04/23 08:28:33.364 AML_SSV  17.414  1515.169 
SSV 2018/04/23 08:28:33.404 AML_SSV  17.413  1515.163 
SSV 2018/04/23 08:28:33.444 AML_SSV  17.413  1515.167 
SSV 2018/04/23 08:28:33.484 AML_SSV  17.413  1515.157 
SSV 2018/04/23 08:28:33.524 AML_SSV  17.413  1515.160 
SSV 2018/04/23 08:28:33.564 AML_SSV  17.413  1515.154 
SSV 2018/04/23 08:28:33.604 AML_SSV  17.413  1515.150 
SSV 2018/04/23 08:28:33.644 AML_SSV  17.413  1515.154 
SSV 2018/04/23 08:28:33.684 AML_SSV  17.412  1515.152 
SSV 2018/04/23 08:28:33.724 AML_SSV  17.412  1515.153 
SSV 2018/04/23 08:28:33.764 AML_SSV  17.413  1515.150 
SSV 2018/04/23 08:28:33.804 AML_SSV  17.413  1515.152 
SSV 2018/04/23 08:28:33.844 AML_SSV  17.414  1515.148 
SSV 2018/04/23 08:28:33.884 AML_SSV  17.414  1515.152 
SSV 2018/04/23 08:28:33.924 AML_SSV  17.414  1515.145 
SSV 2018/04/23 08:28:33.964 AML_SSV  17.413  1515.137 
SSV 2018/04/23 08:28:34.005 AML_SSV  17.413  1515.137 
SSV 2018/04/23 08:28:34.045 AML_SSV  17.413  1515.138 
SSV 2018/04/23 08:28:34.085 AML_SSV  17.414  1515.132 
SSV 2018/04/23 08:28:34.124 AML_SSV  17.413  1515.131 
SSV 2018/04/23 08:28:34.164 AML_SSV  17.413  1515.127 
SSV 2018/04/23 08:28:34.204 AML_SSV  17.412  1515.125 
SSV 2018/04/23 08:28:34.244 AML_SSV  17.411  1515.127 
SSV 2018/04/23 08:28:34.284 AML_SSV  17.410  1515.124 
SSV 2018/04/23 08:28:34.324 AML_SSV  17.411  1515.129 
SSV 2018/04/23 08:28:34.364 AML_SSV  17.410  1515.124 
SSV 2018/04/23 08:28:34.404 AML_SSV  17.411  1515.128 
SSV 2018/04/23 08:28:34.444 AML_SSV  17.411  1515.127 
SSV 2018/04/23 08:28:34.484 AML_SSV  17.410  1515.126 
SSV 2018/04/23 08:28:34.524 AML_SSV  17.410  1515.130 
SSV 2018/04/23 08:28:34.565 AML_SSV  17.410  1515.120 
SSV 2018/04/23 08:28:34.604 AML_SSV  17.409  1515.126 
SSV 2018/04/23 08:28:34.644 AML_SSV  17.408  1515.120 
SSV 2018/04/23 08:28:34.684 AML_SSV  17.408  1515.121 
SSV 2018/04/23 08:28:34.724 AML_SSV  17.409  1515.126 
SSV 2018/04/23 08:28:34.764 AML_SSV  17.408  1515.119 
SSV 2018/04/23 08:28:34.804 AML_SSV  17.409  1515.125 
SSV 2018/04/23 08:28:34.845 AML_SSV  17.408  1515.125 
SSV 2018/04/23 08:28:34.884 AML_SSV  17.408  1515.123 
SSV 2018/04/23 08:28:34.925 AML_SSV  17.408  1515.125 
SSV 2018/04/23 08:28:34.964 AML_SSV  17.407  1515.124 
SSV 2018/04/23 08:28:35.004 AML_SSV  17.406  1515.124 
SSV 2018/04/23 08:28:35.045 AML_SSV  17.405  1515.124 
SSV 2018/04/23 08:28:35.085 AML_SSV  17.405  1515.126 
SSV 2018/04/23 08:28:35.124 AML_SSV  17.404  1515.126 
SSV 2018/04/23 08:28:35.165 AML_SSV  17.404  1515.124 
SSV 2018/04/23 08:28:35.205 AML_SSV  17.405  1515.130 
SSV 2018/04/23 08:28:35.244 AML_SSV  17.403  1515.121 
SSV 2018/04/23 08:28:35.284 AML_SSV  17.403  1515.120 
SSV 2018/04/23 08:28:35.325 AML_SSV  17.402  1515.120 
SSV 2018/04/23 08:28:35.365 AML_SSV  17.402  1515.123 
SSV 2018/04/23 08:28:35.404 AML_SSV  17.402  1515.125 
SSV 2018/04/23 08:28:35.444 AML_SSV  17.402  1515.123 
SSV 2018/04/23 08:28:35.485 AML_SSV  17.402  1515.126 
SSV 2018/04/23 08:28:35.525 AML_SSV  17.402  1515.121 
SSV 2018/04/23 08:28:35.565 AML_SSV  17.401  1515.124 
SSV 2018/04/23 08:28:35.604 AML_SSV  17.401  1515.121 
SSV 2018/04/23 08:28:35.644 AML_SSV  17.401  1515.120 
SSV 2018/04/23 08:28:35.685 AML_SSV  17.400  1515.124 
SSV 2018/04/23 08:28:35.725 AML_SSV  17.400  1515.119 
SSV 2018/04/23 08:28:35.765 AML_SSV  17.401  1515.125 
SSV 2018/04/23 08:28:35.805 AML_SSV  17.401  1515.123 
SSV 2018/04/23 08:28:35.845 AML_SSV  17.400  1515.121 
SSV 2018/04/23 08:28:35.884 AML_SSV  17.401  1515.115 
SSV 2018/04/23 08:28:35.925 AML_SSV  17.400  1515.118 
SSV 2018/04/23 08:28:35.965 AML_SSV  17.401  1515.121 
SSV 2018/04/23 08:28:36.004 AML_SSV  17.401  1515.117 
SSV 2018/04/23 08:28:36.045 AML_SSV  17.400  1515.117 
SSV 2018/04/23 08:28:36.085 AML_SSV  17.399  1515.117 
SSV 2018/04/23 08:28:36.125 AML_SSV  17.400  1515.112 
SSV 2018/04/23 08:28:36.164 AML_SSV  17.399  1515.107 
SSV 2018/04/23 08:28:36.204 AML_SSV  17.400  1515.099 
SSV 2018/04/23 08:28:36.244 AML_SSV  17.400  1515.099 
SSV 2018/04/23 08:28:36.284 AML_SSV  17.400  1515.104 
SSV 2018/04/23 08:28:36.324 AML_SSV  17.399  1515.100 
SSV 2018/04/23 08:28:36.364 AML_SSV  17.399  1515.103 
SSV 2018/04/23 08:28:36.404 AML_SSV  17.399  1515.105 
SSV 2018/04/23 08:28:36.444 AML_SSV  17.399  1515.111 
SSV 2018/04/23 08:28:36.485 AML_SSV  17.397  1515.102 
SSV 2018/04/23 08:28:36.524 AML_SSV  17.398  1515.105 
SSV 2018/04/23 08:28:36.564 AML_SSV  17.397  1515.098 
SSV 2018/04/23 08:28:36.604 AML_SSV  17.398  1515.094 
SSV 2018/04/23 08:28:36.644 AML_SSV  17.398  1515.093 
SSV 2018/04/23 08:28:36.684 AML_SSV  17.397  1515.092 
SSV 2018/04/23 08:28:36.724 AML_SSV  17.397  1515.095 
SSV 2018/04/23 08:28:36.764 AML_SSV  17.396  1515.092 
SSV 2018/04/23 08:28:36.804 AML_SSV  17.398  1515.087 
SSV 2018/04/23 08:28:36.844 AML_SSV  17.397  1515.090 
SSV 2018/04/23 08:28:36.884 AML_SSV  17.397  1515.093 
SSV 2018/04/23 08:28:36.924 AML_SSV  17.397  1515.087 
SSV 2018/04/23 08:28:36.964 AML_SSV  17.397  1515.086 
SSV 2018/04/23 08:28:37.004 AML_SSV  17.397  1515.085 
SSV 2018/04/23 08:28:37.044 AML_SSV  17.395  1515.087 
SSV 2018/04/23 08:28:37.084 AML_SSV  17.395  1515.088 
SSV 2018/04/23 08:28:37.124 AML_SSV  17.394  1515.088 
SSV 2018/04/23 08:28:37.164 AML_SSV  17.395  1515.088 
SSV 2018/04/23 08:28:37.204 AML_SSV  17.394  1515.090 
SSV 2018/04/23 08:28:37.245 AML_SSV  17.394  1515.089 
SSV 2018/04/23 08:28:37.284 AML_SSV  17.394  1515.084 
SSV 2018/04/23 08:28:37.324 AML_SSV  17.394  1515.088 
SSV 2018/04/23 08:28:37.365 AML_SSV  17.394  1515.087 
SSV 2018/04/23 08:28:37.405 AML_SSV  17.395  1515.083 
SSV 2018/04/23 08:28:37.445 AML_SSV  17.394  1515.083 
SSV 2018/04/23 08:28:37.485 AML_SSV  17.394  1515.087 
SSV 2018/04/23 08:28:37.525 AML_SSV  17.394  1515.090 
SSV 2018/04/23 08:28:37.565 AML_SSV  17.394  1515.090 
SSV 2018/04/23 08:28:37.605 AML_SSV  17.394  1515.086 
SSV 2018/04/23 08:28:37.645 AML_SSV  17.394  1515.091 
SSV 2018/04/23 08:28:37.685 AML_SSV  17.394  1515.097 
SSV 2018/04/23 08:28:37.725 AML_SSV  17.395  1515.094 
SSV 2018/04/23 08:28:37.765 AML_SSV  17.396  1515.094 
SSV 2018/04/23 08:28:37.805 AML_SSV  17.395  1515.095 
SSV 2018/04/23 08:28:37.845 AML_SSV  17.394  1515.094 
SSV 2018/04/23 08:28:37.885 AML_SSV  17.393  1515.095 
SSV 2018/04/23 08:28:37.925 AML_SSV  17.393  1515.096 
SSV 2018/04/23 08:28:37.965 AML_SSV  17.392  1515.095 
SSV 2018/04/23 08:28:38.005 AML_SSV  17.393  1515.089 
SSV 2018/04/23 08:28:38.045 AML_SSV  17.394  1515.092 
SSV 2018/04/23 08:28:38.085 AML_SSV  17.394  1515.088 
SSV 2018/04/23 08:28:38.125 AML_SSV  17.394  1515.092 
SSV 2018/04/23 08:28:38.165 AML_SSV  17.394  1515.091 
SSV 2018/04/23 08:28:38.205 AML_SSV  17.393  1515.088 
SSV 2018/04/23 08:28:38.245 AML_SSV  17.393  1515.084 
SSV 2018/04/23 08:28:38.285 AML_SSV  17.394  1515.085 
SSV 2018/04/23 08:28:38.325 AML_SSV  17.394  1515.088 
SSV 2018/04/23 08:28:38.365 AML_SSV  17.394  1515.088 
SSV 2018/04/23 08:28:38.405 AML_SSV  17.394  1515.085 
SSV 2018/04/23 08:28:38.445 AML_SSV  17.394  1515.087 
SSV 2018/04/23 08:28:38.485 AML_SSV  17.394  1515.088 
SSV 2018/04/23 08:28:38.525 AML_SSV  17.394  1515.085 
SSV 2018/04/23 08:28:38.565 AML_SSV  17.393  1515.089 
SSV 2018/04/23 08:28:38.605 AML_SSV  17.394  1515.087 
SSV 2018/04/23 08:28:38.645 AML_SSV  17.394  1515.087 
SSV 2018/04/23 08:28:38.685 AML_SSV  17.394  1515.085 
SSV 2018/04/23 08:28:38.725 AML_SSV  17.394  1515.088 
SSV 2018/04/23 08:28:38.765 AML_SSV  17.394  1515.085 
SSV 2018/04/23 08:28:38.805 AML_SSV  17.394  1515.088 
SSV 2018/04/23 08:28:38.845 AML_SSV  17.394  1515.089 
SSV 2018/04/23 08:28:38.885 AML_SSV  17.395  1515.090 
SSV 2018/04/23 08:28:38.925 AML_SSV  17.395  1515.090 
SSV 2018/04/23 08:28:38.965 AML_SSV  17.395  1515.084 
SSV 2018/04/23 08:28:39.005 AML_SSV  17.394  1515.094 
SSV 2018/04/23 08:28:39.045 AML_SSV  17.394  1515.089 
SSV 2018/04/23 08:28:39.085 AML_SSV  17.394  1515.090 
SSV 2018/04/23 08:28:39.125 AML_SSV  17.394  1515.094 
SSV 2018/04/23 08:28:39.165 AML_SSV  17.394  1515.090 
SSV 2018/04/23 08:28:39.205 AML_SSV  17.394  1515.090 
SSV 2018/04/23 08:28:39.245 AML_SSV  17.394  1515.093 
SSV 2018/04/23 08:28:39.285 AML_SSV  17.395  1515.086 
SSV 2018/04/23 08:28:39.325 AML_SSV  17.394  1515.089 
SSV 2018/04/23 08:28:39.365 AML_SSV  17.394  1515.089 
SSV 2018/04/23 08:28:39.405 AML_SSV  17.393  1515.088 
SSV 2018/04/23 08:28:39.445 AML_SSV  17.393  1515.089 
SSV 2018/04/23 08:28:39.485 AML_SSV  17.394  1515.090 
SSV 2018/04/23 08:28:39.525 AML_SSV  17.394  1515.091 
SSV 2018/04/23 08:28:39.565 AML_SSV  17.394  1515.093 
SSV 2018/04/23 08:28:39.605 AML_SSV  17.394  1515.095 
SSV 2018/04/23 08:28:39.645 AML_SSV  17.393  1515.092 
SSV 2018/04/23 08:28:39.685 AML_SSV  17.394  1515.097 
SSV 2018/04/23 08:28:39.725 AML_SSV  17.394  1515.090 
SSV 2018/04/23 08:28:39.765 AML_SSV  17.394  1515.090 
SSV 2018/04/23 08:28:39.805 AML_SSV  17.392  1515.091 
SSV 2018/04/23 08:28:39.845 AML_SSV  17.393  1515.089 
SSV 2018/04/23 08:28:39.885 AML_SSV  17.392  1515.089 
SSV 2018/04/23 08:28:39.925 AML_SSV  17.393  1515.097 
SSV 2018/04/23 08:28:39.965 AML_SSV  17.394  1515.090 
SSV 2018/04/23 08:28:40.005 AML_SSV  17.394  1515.089 
SSV 2018/04/23 08:28:40.045 AML_SSV  17.394  1515.093 
SSV 2018/04/23 08:28:40.085 AML_SSV  17.394  1515.091 
SSV 2018/04/23 08:28:40.125 AML_SSV  17.394  1515.094 
SSV 2018/04/23 08:28:40.165 AML_SSV  17.394  1515.091 
SSV 2018/04/23 08:28:40.205 AML_SSV  17.394  1515.094 
SSV 2018/04/23 08:28:40.245 AML_SSV  17.394  1515.095 
SSV 2018/04/23 08:28:40.285 AML_SSV  17.394  1515.091 
SSV 2018/04/23 08:28:40.325 AML_SSV  17.394  1515.095 
SSV 2018/04/23 08:28:40.365 AML_SSV  17.394  1515.092 
SSV 2018/04/23 08:28:40.405 AML_SSV  17.394  1515.094 
SSV 2018/04/23 08:28:40.444 AML_SSV  17.394  1515.090 
SSV 2018/04/23 08:28:40.485 AML_SSV  17.394  1515.094 
SSV 2018/04/23 08:28:40.525 AML_SSV  17.393  1515.094 
SSV 2018/04/23 08:28:40.564 AML_SSV  17.394  1515.093 
SSV 2018/04/23 08:28:40.604 AML_SSV  17.394  1515.094 
SSV 2018/04/23 08:28:40.644 AML_SSV  17.394  1515.095 
SSV 2018/04/23 08:28:40.684 AML_SSV  17.394  1515.094 
SSV 2018/04/23 08:28:40.724 AML_SSV  17.394  1515.092 
SSV 2018/04/23 08:28:40.764 AML_SSV  17.394  1515.090 
SSV 2018/04/23 08:28:40.804 AML_SSV  17.394  1515.094 
SSV 2018/04/23 08:28:40.844 AML_SSV  17.394  1515.091 
SSV 2018/04/23 08:28:40.884 AML_SSV  17.394  1515.092 
SSV 2018/04/23 08:28:40.924 AML_SSV  17.394  1515.085 
SSV 2018/04/23 08:28:40.964 AML_SSV  17.394  1515.086 
SSV 2018/04/23 08:28:41.004 AML_SSV  17.394  1515.089 
SSV 2018/04/23 08:28:41.044 AML_SSV  17.394  1515.087 
SSV 2018/04/23 08:28:41.084 AML_SSV  17.395  1515.088 
SSV 2018/04/23 08:28:41.124 AML_SSV  17.395  1515.083 
SSV 2018/04/23 08:28:41.164 AML_SSV  17.394  1515.090 
SSV 2018/04/23 08:28:41.204 AML_SSV  17.393  1515.089 
SSV 2018/04/23 08:28:41.244 AML_SSV  17.393  1515.087 
SSV 2018/04/23 08:28:41.284 AML_SSV  17.392  1515.087 
SSV 2018/04/23 08:28:41.324 AML_SSV  17.393  1515.088 
SSV 2018/04/23 08:28:41.364 AML_SSV  17.393  1515.092 
SSV 2018/04/23 08:28:41.404 AML_SSV  17.393  1515.085 
SSV 2018/04/23 08:28:41.444 AML_SSV  17.393  1515.088 
SSV 2018/04/23 08:28:41.484 AML_SSV  17.393  1515.094 
SSV 2018/04/23 08:28:41.524 AML_SSV  17.393  1515.090 
SSV 2018/04/23 08:28:41.564 AML_SSV  17.394  1515.091 
SSV 2018/04/23 08:28:41.604 AML_SSV  17.394  1515.090 
SSV 2018/04/23 08:28:41.644 AML_SSV  17.395  1515.086 
SSV 2018/04/23 08:28:41.684 AML_SSV  17.394  1515.086 
SSV 2018/04/23 08:28:41.724 AML_SSV  17.394  1515.089 
SSV 2018/04/23 08:28:41.764 AML_SSV  17.394  1515.089 
SSV 2018/04/23 08:28:41.804 AML_SSV  17.392  1515.085 
SSV 2018/04/23 08:28:41.844 AML_SSV  17.392  1515.091 
SSV 2018/04/23 08:28:41.884 AML_SSV  17.392  1515.092 
SSV 2018/04/23 08:28:41.924 AML_SSV  17.391  1515.086 
SSV 2018/04/23 08:28:41.964 AML_SSV  17.391  1515.087 
SSV 2018/04/23 08:28:42.004 AML_SSV  17.391  1515.089 
SSV 2018/04/23 08:28:42.044 AML_SSV  17.391  1515.091 
SSV 2018/04/23 08:28:42.084 AML_SSV  17.391  1515.087 
SSV 2018/04/23 08:28:42.124 AML_SSV  17.391  1515.088 
SSV 2018/04/23 08:28:42.164 AML_SSV  17.391  1515.084 
SSV 2018/04/23 08:28:42.204 AML_SSV  17.390  1515.087 
SSV 2018/04/23 08:28:42.244 AML_SSV  17.391  1515.085 
SSV 2018/04/23 08:28:42.284 AML_SSV  17.391  1515.089 
SSV 2018/04/23 08:28:42.324 AML_SSV  17.390  1515.085 
SSV 2018/04/23 08:28:42.364 AML_SSV  17.390  1515.080 
SSV 2018/04/23 08:28:42.404 AML_SSV  17.390  1515.075 
SSV 2018/04/23 08:28:42.444 AML_SSV  17.390  1515.080 
SSV 2018/04/23 08:28:42.484 AML_SSV  17.391  1515.074 
SSV 2018/04/23 08:28:42.524 AML_SSV  17.391  1515.077 
SSV 2018/04/23 08:28:42.564 AML_SSV  17.392  1515.068 
SSV 2018/04/23 08:28:42.604 AML_SSV  17.392  1515.067 
SSV 2018/04/23 08:28:42.644 AML_SSV  17.392  1515.066 
SSV 2018/04/23 08:28:42.684 AML_SSV  17.392  1515.071 
SSV 2018/04/23 08:28:42.724 AML_SSV  17.391  1515.070 
SSV 2018/04/23 08:28:42.764 AML_SSV  17.392  1515.071 
SSV 2018/04/23 08:28:42.804 AML_SSV  17.391  1515.071 
SSV 2018/04/23 08:28:42.844 AML_SSV  17.392  1515.068 
SSV 2018/04/23 08:28:42.884 AML_SSV  17.392  1515.070 
SSV 2018/04/23 08:28:42.924 AML_SSV  17.391  1515.065 
SSV 2018/04/23 08:28:42.964 AML_SSV  17.390  1515.066 
SSV 2018/04/23 08:28:43.004 AML_SSV  17.389  1515.067 
SSV 2018/04/23 08:28:43.044 AML_SSV  17.388  1515.062 
SSV 2018/04/23 08:28:43.084 AML_SSV  17.388  1515.061 
SSV 2018/04/23 08:28:43.124 AML_SSV  17.388  1515.065 
SSV 2018/04/23 08:28:43.164 AML_SSV  17.387  1515.061 
SSV 2018/04/23 08:28:43.204 AML_SSV  17.386  1515.058 
SSV 2018/04/23 08:28:43.244 AML_SSV  17.385  1515.056 
SSV 2018/04/23 08:28:43.284 AML_SSV  17.385  1515.053 
SSV 2018/04/23 08:28:43.324 AML_SSV  17.385  1515.052 
SSV 2018/04/23 08:28:43.364 AML_SSV  17.386  1515.052 
SSV 2018/04/23 08:28:43.404 AML_SSV  17.386  1515.054 
SSV 2018/04/23 08:28:43.444 AML_SSV  17.385  1515.055 
SSV 2018/04/23 08:28:43.484 AML_SSV  17.385  1515.054 
SSV 2018/04/23 08:28:43.524 AML_SSV  17.384  1515.055 
SSV 2018/04/23 08:28:43.564 AML_SSV  17.384  1515.060 
SSV 2018/04/23 08:28:43.604 AML_SSV  17.384  1515.058 
SSV 2018/04/23 08:28:43.644 AML_SSV  17.384  1515.068 
SSV 2018/04/23 08:28:43.684 AML_SSV  17.385  1515.067 
SSV 2018/04/23 08:28:43.724 AML_SSV  17.386  1515.060 
SSV 2018/04/23 08:28:43.764 AML_SSV  17.386  1515.058 
SSV 2018/04/23 08:28:43.804 AML_SSV  17.386  1515.058 
SSV 2018/04/23 08:28:43.844 AML_SSV  17.385  1515.055 
SSV 2018/04/23 08:28:43.884 AML_SSV  17.384  1515.051 
SSV 2018/04/23 08:28:43.924 AML_SSV  17.384  1515.053 
SSV 2018/04/23 08:28:43.964 AML_SSV  17.384  1515.049 
SSV 2018/04/23 08:28:44.004 AML_SSV  17.384  1515.052 
SSV 2018/04/23 08:28:44.044 AML_SSV  17.384  1515.050 
SSV 2018/04/23 08:28:44.084 AML_SSV  17.383  1515.046 
SSV 2018/04/23 08:28:44.124 AML_SSV  17.384  1515.049 
SSV 2018/04/23 08:28:44.164 AML_SSV  17.384  1515.052 
SSV 2018/04/23 08:28:44.204 AML_SSV  17.384  1515.046 
SSV 2018/04/23 08:28:44.244 AML_SSV  17.384  1515.044 
SSV 2018/04/23 08:28:44.284 AML_SSV  17.384  1515.040 
SSV 2018/04/23 08:28:44.324 AML_SSV  17.383  1515.049 
SSV 2018/04/23 08:28:44.364 AML_SSV  17.383  1515.043 
SSV 2018/04/23 08:28:44.404 AML_SSV  17.382  1515.043 
SSV 2018/04/23 08:28:44.444 AML_SSV  17.383  1515.044 
SSV 2018/04/23 08:28:44.484 AML_SSV  17.382  1515.049 
SSV 2018/04/23 08:28:44.524 AML_SSV  17.381  1515.042 
SSV 2018/04/23 08:28:44.564 AML_SSV  17.381  1515.046 
SSV 2018/04/23 08:28:44.604 AML_SSV  17.381  1515.043 
SSV 2018/04/23 08:28:44.644 AML_SSV  17.381  1515.051 
SSV 2018/04/23 08:28:44.684 AML_SSV  17.381  1515.048 
SSV 2018/04/23 08:28:44.724 AML_SSV  17.381  1515.047 
SSV 2018/04/23 08:28:44.764 AML_SSV  17.382  1515.043 
SSV 2018/04/23 08:28:44.804 AML_SSV  17.382  1515.042 
SSV 2018/04/23 08:28:44.844 AML_SSV  17.382  1515.043 
SSV 2018/04/23 08:28:44.884 AML_SSV  17.381  1515.039 
SSV 2018/04/23 08:28:44.924 AML_SSV  17.380  1515.035 
SSV 2018/04/23 08:28:44.964 AML_SSV  17.381  1515.031 
SSV 2018/04/23 08:28:45.004 AML_SSV  17.380  1515.031 
SSV 2018/04/23 08:28:45.044 AML_SSV  17.380  1515.028 
SSV 2018/04/23 08:28:45.084 AML_SSV  17.380  1515.032 
SSV 2018/04/23 08:28:45.124 AML_SSV  17.380  1515.035 
SSV 2018/04/23 08:28:45.164 AML_SSV  17.380  1515.032 
SSV 2018/04/23 08:28:45.204 AML_SSV  17.379  1515.034 
SSV 2018/04/23 08:28:45.244 AML_SSV  17.378  1515.024 
SSV 2018/04/23 08:28:45.284 AML_SSV  17.376  1515.028 
SSV 2018/04/23 08:28:45.324 AML_SSV  17.375  1515.024 
SSV 2018/04/23 08:28:45.364 AML_SSV  17.374  1515.019 
SSV 2018/04/23 08:28:45.404 AML_SSV  17.373  1515.020 
SSV 2018/04/23 08:28:45.444 AML_SSV  17.373  1515.017 
SSV 2018/04/23 08:28:45.484 AML_SSV  17.372  1515.011 
SSV 2018/04/23 08:28:45.524 AML_SSV  17.373  1515.007 
SSV 2018/04/23 08:28:45.564 AML_SSV  17.374  1515.003 
SSV 2018/04/23 08:28:45.604 AML_SSV  17.374  1515.006 
SSV 2018/04/23 08:28:45.644 AML_SSV  17.373  1514.998 
SSV 2018/04/23 08:28:45.684 AML_SSV  17.373  1514.999 
SSV 2018/04/23 08:28:45.724 AML_SSV  17.371  1515.002 
SSV 2018/04/23 08:28:45.764 AML_SSV  17.371  1515.000 
SSV 2018/04/23 08:28:45.804 AML_SSV  17.371  1515.000 
SSV 2018/04/23 08:28:45.844 AML_SSV  17.371  1514.999 
SSV 2018/04/23 08:28:45.884 AML_SSV  17.370  1514.992 
SSV 2018/04/23 08:28:45.924 AML_SSV  17.370  1514.995 
SSV 2018/04/23 08:28:45.964 AML_SSV  17.370  1514.993 
SSV 2018/04/23 08:28:46.004 AML_SSV  17.370  1514.993 
SSV 2018/04/23 08:28:46.044 AML_SSV  17.370  1514.995 
SSV 2018/04/23 08:28:46.085 AML_SSV  17.372  1514.990 
SSV 2018/04/23 08:28:46.124 AML_SSV  17.371  1514.991 
SSV 2018/04/23 08:28:46.165 AML_SSV  17.372  1514.986 
SSV 2018/04/23 08:28:46.204 AML_SSV  17.371  1514.989 
SSV 2018/04/23 08:28:46.245 AML_SSV  17.370  1514.987 
SSV 2018/04/23 08:28:46.285 AML_SSV  17.370  1514.990 
SSV 2018/04/23 08:28:46.324 AML_SSV  17.369  1514.986 
SSV 2018/04/23 08:28:46.364 AML_SSV  17.369  1514.989 
SSV 2018/04/23 08:28:46.404 AML_SSV  17.371  1514.986 
SSV 2018/04/23 08:28:46.444 AML_SSV  17.371  1514.985 
SSV 2018/04/23 08:28:46.485 AML_SSV  17.372  1514.982 
SSV 2018/04/23 08:28:46.525 AML_SSV  17.372  1514.982 
SSV 2018/04/23 08:28:46.565 AML_SSV  17.372  1514.985 
SSV 2018/04/23 08:28:46.605 AML_SSV  17.372  1514.988 
SSV 2018/04/23 08:28:46.645 AML_SSV  17.373  1514.988 
SSV 2018/04/23 08:28:46.685 AML_SSV  17.373  1514.984 
SSV 2018/04/23 08:28:46.725 AML_SSV  17.372  1514.989 
SSV 2018/04/23 08:28:46.765 AML_SSV  17.372  1514.989 
SSV 2018/04/23 08:28:46.805 AML_SSV  17.372  1514.989 
SSV 2018/04/23 08:28:46.845 AML_SSV  17.372  1514.987 
SSV 2018/04/23 08:28:46.884 AML_SSV  17.371  1514.991 
SSV 2018/04/23 08:28:46.924 AML_SSV  17.371  1514.991 
SSV 2018/04/23 08:28:46.965 AML_SSV  17.370  1514.992 
SSV 2018/04/23 08:28:47.005 AML_SSV  17.370  1514.991 
SSV 2018/04/23 08:28:47.044 AML_SSV  17.369  1514.991 
SSV 2018/04/23 08:28:47.084 AML_SSV  17.369  1514.989 
SSV 2018/04/23 08:28:47.125 AML_SSV  17.368  1514.987 
SSV 2018/04/23 08:28:47.165 AML_SSV  17.370  1514.995 
SSV 2018/04/23 08:28:47.205 AML_SSV  17.370  1514.992 
SSV 2018/04/23 08:28:47.245 AML_SSV  17.370  1514.993 
SSV 2018/04/23 08:28:47.285 AML_SSV  17.370  1514.990 
SSV 2018/04/23 08:28:47.325 AML_SSV  17.370  1514.995 
SSV 2018/04/23 08:28:47.365 AML_SSV  17.370  1514.990 
SSV 2018/04/23 08:28:47.405 AML_SSV  17.370  1514.993 
SSV 2018/04/23 08:28:47.445 AML_SSV  17.370  1514.995 
SSV 2018/04/23 08:28:47.485 AML_SSV  17.371  1514.992 
SSV 2018/04/23 08:28:47.525 AML_SSV  17.371  1515.000 
SSV 2018/04/23 08:28:47.565 AML_SSV  17.371  1514.996 
SSV 2018/04/23 08:28:47.605 AML_SSV  17.371  1514.996 
SSV 2018/04/23 08:28:47.645 AML_SSV  17.369  1514.995 
SSV 2018/04/23 08:28:47.685 AML_SSV  17.369  1515.003 
SSV 2018/04/23 08:28:47.725 AML_SSV  17.369  1514.995 
SSV 2018/04/23 08:28:47.765 AML_SSV  17.368  1514.997 
SSV 2018/04/23 08:28:47.805 AML_SSV  17.368  1514.992 
SSV 2018/04/23 08:28:47.845 AML_SSV  17.367  1514.994 
SSV 2018/04/23 08:28:47.885 AML_SSV  17.367  1514.992 
SSV 2018/04/23 08:28:47.925 AML_SSV  17.368  1514.992 
SSV 2018/04/23 08:28:47.965 AML_SSV  17.369  1514.998 
SSV 2018/04/23 08:28:48.005 AML_SSV  17.370  1514.991 
SSV 2018/04/23 08:28:48.045 AML_SSV  17.369  1514.997 
SSV 2018/04/23 08:28:48.085 AML_SSV  17.368  1514.990 
SSV 2018/04/23 08:28:48.125 AML_SSV  17.368  1514.995 
SSV 2018/04/23 08:28:48.165 AML_SSV  17.367  1514.997 
SSV 2018/04/23 08:28:48.205 AML_SSV  17.367  1514.993 
SSV 2018/04/23 08:28:48.245 AML_SSV  17.367  1514.988 
SSV 2018/04/23 08:28:48.285 AML_SSV  17.366  1514.989 
SSV 2018/04/23 08:28:48.325 AML_SSV  17.365  1514.995 
SSV 2018/04/23 08:28:48.365 AML_SSV  17.366  1514.993 
SSV 2018/04/23 08:28:48.405 AML_SSV  17.365  1514.994 
SSV 2018/04/23 08:28:48.445 AML_SSV  17.366  1514.993 
SSV 2018/04/23 08:28:48.485 AML_SSV  17.366  1514.992 
SSV 2018/04/23 08:28:48.525 AML_SSV  17.365  1515.000 
SSV 2018/04/23 08:28:48.565 AML_SSV  17.365  1514.993 
SSV 2018/04/23 08:28:48.605 AML_SSV  17.365  1514.994 
SSV 2018/04/23 08:28:48.645 AML_SSV  17.365  1514.992 
SSV 2018/04/23 08:28:48.685 AML_SSV  17.365  1514.995 
SSV 2018/04/23 08:28:48.725 AML_SSV  17.365  1514.991 
SSV 2018/04/23 08:28:48.765 AML_SSV  17.365  1514.997 
SSV 2018/04/23 08:28:48.805 AML_SSV  17.364  1514.992 
SSV 2018/04/23 08:28:48.845 AML_SSV  17.365  1514.990 
SSV 2018/04/23 08:28:48.885 AML_SSV  17.364  1514.995 
SSV 2018/04/23 08:28:48.925 AML_SSV  17.364  1514.989 
SSV 2018/04/23 08:28:48.965 AML_SSV  17.364  1514.993 
SSV 2018/04/23 08:28:49.005 AML_SSV  17.364  1514.989 
SSV 2018/04/23 08:28:49.045 AML_SSV  17.364  1514.991 
SSV 2018/04/23 08:28:49.085 AML_SSV  17.364  1514.990 
SSV 2018/04/23 08:28:49.125 AML_SSV  17.364  1514.985 
SSV 2018/04/23 08:28:49.165 AML_SSV  17.365  1514.985 
SSV 2018/04/23 08:28:49.205 AML_SSV  17.365  1514.989 
SSV 2018/04/23 08:28:49.245 AML_SSV  17.364  1514.989 
SSV 2018/04/23 08:28:49.285 AML_SSV  17.363  1514.986 
SSV 2018/04/23 08:28:49.325 AML_SSV  17.362  1514.990 
SSV 2018/04/23 08:28:49.365 AML_SSV  17.361  1514.987 
SSV 2018/04/23 08:28:49.405 AML_SSV  17.362  1514.991 
SSV 2018/04/23 08:28:49.445 AML_SSV  17.362  1514.988 
SSV 2018/04/23 08:28:49.485 AML_SSV  17.362  1514.988 
SSV 2018/04/23 08:28:49.525 AML_SSV  17.361  1514.990 
SSV 2018/04/23 08:28:49.565 AML_SSV  17.362  1514.991 
SSV 2018/04/23 08:28:49.605 AML_SSV  17.362  1514.983 
SSV 2018/04/23 08:28:49.645 AML_SSV  17.362  1514.985 
SSV 2018/04/23 08:28:49.685 AML_SSV  17.362  1514.983 
SSV 2018/04/23 08:28:49.725 AML_SSV  17.362  1514.982 
SSV 2018/04/23 08:28:49.765 AML_SSV  17.362  1514.983 
SSV 2018/04/23 08:28:49.805 AML_SSV  17.361  1514.979 
SSV 2018/04/23 08:28:49.845 AML_SSV  17.360  1514.979 
SSV 2018/04/23 08:28:49.885 AML_SSV  17.360  1514.978 
SSV 2018/04/23 08:28:49.925 AML_SSV  17.360  1514.977 
SSV 2018/04/23 08:28:49.965 AML_SSV  17.360  1514.976 
SSV 2018/04/23 08:28:50.005 AML_SSV  17.360  1514.983 
SSV 2018/04/23 08:28:50.045 AML_SSV  17.360  1514.981 
SSV 2018/04/23 08:28:50.085 AML_SSV  17.360  1514.978 
SSV 2018/04/23 08:28:50.125 AML_SSV  17.361  1514.975 
SSV 2018/04/23 08:28:50.165 AML_SSV  17.361  1514.974 
SSV 2018/04/23 08:28:50.205 AML_SSV  17.359  1514.977 
SSV 2018/04/23 08:28:50.245 AML_SSV  17.358  1514.977 
SSV 2018/04/23 08:28:50.285 AML_SSV  17.357  1514.976 
SSV 2018/04/23 08:28:50.325 AML_SSV  17.357  1514.976 
SSV 2018/04/23 08:28:50.365 AML_SSV  17.357  1514.981 
SSV 2018/04/23 08:28:50.405 AML_SSV  17.357  1514.978 
SSV 2018/04/23 08:28:50.444 AML_SSV  17.358  1514.965 
SSV 2018/04/23 08:28:50.485 AML_SSV  17.358  1514.955 
SSV 2018/04/23 08:28:50.525 AML_SSV  17.358  1514.948 
SSV 2018/04/23 08:28:50.565 AML_SSV  17.358  1514.949 
SSV 2018/04/23 08:28:50.605 AML_SSV  17.358  1514.945 
SSV 2018/04/23 08:28:50.645 AML_SSV  17.359  1514.944 
SSV 2018/04/23 08:28:50.684 AML_SSV  17.359  1514.944 
SSV 2018/04/23 08:28:50.725 AML_SSV  17.358  1514.941 
SSV 2018/04/23 08:28:50.765 AML_SSV  17.358  1514.943 
SSV 2018/04/23 08:28:50.805 AML_SSV  17.358  1514.943 
SSV 2018/04/23 08:28:50.845 AML_SSV  17.358  1514.942 
SSV 2018/04/23 08:28:50.885 AML_SSV  17.357  1514.936 
SSV 2018/04/23 08:28:50.925 AML_SSV  17.356  1514.936 
SSV 2018/04/23 08:28:50.965 AML_SSV  17.355  1514.941 
SSV 2018/04/23 08:28:51.005 AML_SSV  17.355  1514.937 
SSV 2018/04/23 08:28:51.045 AML_SSV  17.355  1514.937 
SSV 2018/04/23 08:28:51.085 AML_SSV  17.355  1514.936 
SSV 2018/04/23 08:28:51.125 AML_SSV  17.355  1514.929 
SSV 2018/04/23 08:28:51.165 AML_SSV  17.355  1514.926 
SSV 2018/04/23 08:28:51.205 AML_SSV  17.356  1514.925 
SSV 2018/04/23 08:28:51.245 AML_SSV  17.356  1514.922 
SSV 2018/04/23 08:28:51.285 AML_SSV  17.356  1514.927 
SSV 2018/04/23 08:28:51.325 AML_SSV  17.356  1514.919 
SSV 2018/04/23 08:28:51.365 AML_SSV  17.356  1514.930 
SSV 2018/04/23 08:28:51.405 AML_SSV  17.356  1514.927 
SSV 2018/04/23 08:28:51.445 AML_SSV  17.355  1514.927 
SSV 2018/04/23 08:28:51.485 AML_SSV  17.355  1514.926 
SSV 2018/04/23 08:28:51.524 AML_SSV  17.355  1514.931 
SSV 2018/04/23 08:28:51.565 AML_SSV  17.355  1514.924 
SSV 2018/04/23 08:28:51.605 AML_SSV  17.355  1514.928 
SSV 2018/04/23 08:28:51.645 AML_SSV  17.355  1514.923 
SSV 2018/04/23 08:28:51.685 AML_SSV  17.354  1514.932 
SSV 2018/04/23 08:28:51.724 AML_SSV  17.355  1514.928 
SSV 2018/04/23 08:28:51.765 AML_SSV  17.354  1514.925 
SSV 2018/04/23 08:28:51.805 AML_SSV  17.355  1514.928 
SSV 2018/04/23 08:28:51.844 AML_SSV  17.355  1514.931 
SSV 2018/04/23 08:28:51.884 AML_SSV  17.354  1514.933 
SSV 2018/04/23 08:28:51.924 AML_SSV  17.355  1514.938 
SSV 2018/04/23 08:28:51.964 AML_SSV  17.355  1514.938 
SSV 2018/04/23 08:28:52.004 AML_SSV  17.354  1514.945 
SSV 2018/04/23 08:28:52.044 AML_SSV  17.353  1514.941 
SSV 2018/04/23 08:28:52.084 AML_SSV  17.352  1514.936 
SSV 2018/04/23 08:28:52.124 AML_SSV  17.353  1514.939 
SSV 2018/04/23 08:28:52.164 AML_SSV  17.353  1514.943 
SSV 2018/04/23 08:28:52.204 AML_SSV  17.352  1514.938 
SSV 2018/04/23 08:28:52.244 AML_SSV  17.352  1514.943 
SSV 2018/04/23 08:28:52.284 AML_SSV  17.351  1514.941 
SSV 2018/04/23 08:28:52.324 AML_SSV  17.351  1514.941 
SSV 2018/04/23 08:28:52.364 AML_SSV  17.351  1514.939 
SSV 2018/04/23 08:28:52.404 AML_SSV  17.351  1514.935 
SSV 2018/04/23 08:28:52.444 AML_SSV  17.351  1514.937 
SSV 2018/04/23 08:28:52.484 AML_SSV  17.351  1514.940 
SSV 2018/04/23 08:28:52.524 AML_SSV  17.351  1514.938 
SSV 2018/04/23 08:28:52.564 AML_SSV  17.351  1514.936 
SSV 2018/04/23 08:28:52.604 AML_SSV  17.351  1514.941 
SSV 2018/04/23 08:28:52.644 AML_SSV  17.351  1514.936 
SSV 2018/04/23 08:28:52.684 AML_SSV  17.350  1514.943 
SSV 2018/04/23 08:28:52.724 AML_SSV  17.349  1514.933 
SSV 2018/04/23 08:28:52.764 AML_SSV  17.350  1514.936 
SSV 2018/04/23 08:28:52.804 AML_SSV  17.350  1514.936 
SSV 2018/04/23 08:28:52.844 AML_SSV  17.351  1514.934 
SSV 2018/04/23 08:28:52.884 AML_SSV  17.350  1514.937 
SSV 2018/04/23 08:28:52.924 AML_SSV  17.350  1514.938 
SSV 2018/04/23 08:28:52.964 AML_SSV  17.351  1514.936 
SSV 2018/04/23 08:28:53.004 AML_SSV  17.350  1514.938 
SSV 2018/04/23 08:28:53.044 AML_SSV  17.350  1514.942 
SSV 2018/04/23 08:28:53.084 AML_SSV  17.350  1514.931 
SSV 2018/04/23 08:28:53.124 AML_SSV  17.350  1514.933 
SSV 2018/04/23 08:28:53.164 AML_SSV  17.350  1514.930 
SSV 2018/04/23 08:28:53.204 AML_SSV  17.349  1514.927 
SSV 2018/04/23 08:28:53.244 AML_SSV  17.349  1514.925 
SSV 2018/04/23 08:28:53.284 AML_SSV  17.349  1514.931 
SSV 2018/04/23 08:28:53.324 AML_SSV  17.349  1514.926 
SSV 2018/04/23 08:28:53.364 AML_SSV  17.349  1514.927 
SSV 2018/04/23 08:28:53.404 AML_SSV  17.348  1514.930 
SSV 2018/04/23 08:28:53.444 AML_SSV  17.348  1514.929 
SSV 2018/04/23 08:28:53.484 AML_SSV  17.347  1514.926 
SSV 2018/04/23 08:28:53.525 AML_SSV  17.348  1514.920 
SSV 2018/04/23 08:28:53.564 AML_SSV  17.348  1514.919 
SSV 2018/04/23 08:28:53.604 AML_SSV  17.348  1514.926 
SSV 2018/04/23 08:28:53.644 AML_SSV  17.349  1514.930 
SSV 2018/04/23 08:28:53.685 AML_SSV  17.349  1514.931 
SSV 2018/04/23 08:28:53.724 AML_SSV  17.348  1514.931 
SSV 2018/04/23 08:28:53.764 AML_SSV  17.348  1514.927 
SSV 2018/04/23 08:28:53.805 AML_SSV  17.348  1514.929 
SSV 2018/04/23 08:28:53.845 AML_SSV  17.347  1514.921 
SSV 2018/04/23 08:28:53.885 AML_SSV  17.347  1514.922 
SSV 2018/04/23 08:28:53.925 AML_SSV  17.345  1514.922 
SSV 2018/04/23 08:28:53.964 AML_SSV  17.345  1514.916 
SSV 2018/04/23 08:28:54.005 AML_SSV  17.345  1514.922 
SSV 2018/04/23 08:28:54.045 AML_SSV  17.345  1514.917 
SSV 2018/04/23 08:28:54.085 AML_SSV  17.345  1514.916 
SSV 2018/04/23 08:28:54.125 AML_SSV  17.345  1514.919 
SSV 2018/04/23 08:28:54.165 AML_SSV  17.345  1514.911 
SSV 2018/04/23 08:28:54.206 AML_SSV  17.345  1514.910 
SSV 2018/04/23 08:28:54.246 AML_SSV  17.345  1514.906 
SSV 2018/04/23 08:28:54.286 AML_SSV  17.345  1514.907 
SSV 2018/04/23 08:28:54.326 AML_SSV  17.344  1514.910 
SSV 2018/04/23 08:28:54.366 AML_SSV  17.343  1514.908 
SSV 2018/04/23 08:28:54.406 AML_SSV  17.343  1514.908 
SSV 2018/04/23 08:28:54.446 AML_SSV  17.343  1514.911 
SSV 2018/04/23 08:28:54.485 AML_SSV  17.343  1514.910 
SSV 2018/04/23 08:28:54.525 AML_SSV  17.343  1514.907 
SSV 2018/04/23 08:28:54.566 AML_SSV  17.343  1514.907 
SSV 2018/04/23 08:28:54.605 AML_SSV  17.344  1514.906 
SSV 2018/04/23 08:28:54.645 AML_SSV  17.343  1514.906 
SSV 2018/04/23 08:28:54.685 AML_SSV  17.343  1514.910 
SSV 2018/04/23 08:28:54.726 AML_SSV  17.343  1514.912 
SSV 2018/04/23 08:28:54.766 AML_SSV  17.343  1514.912 
SSV 2018/04/23 08:28:54.805 AML_SSV  17.343  1514.910 
SSV 2018/04/23 08:28:54.845 AML_SSV  17.342  1514.913 
SSV 2018/04/23 08:28:54.885 AML_SSV  17.342  1514.911 
SSV 2018/04/23 08:28:54.925 AML_SSV  17.342  1514.912 
SSV 2018/04/23 08:28:54.966 AML_SSV  17.342  1514.913 
SSV 2018/04/23 08:28:55.005 AML_SSV  17.342  1514.908 
SSV 2018/04/23 08:28:55.046 AML_SSV  17.342  1514.909 
SSV 2018/04/23 08:28:55.085 AML_SSV  17.342  1514.908 
SSV 2018/04/23 08:28:55.126 AML_SSV  17.342  1514.909 
SSV 2018/04/23 08:28:55.165 AML_SSV  17.341  1514.910 
SSV 2018/04/23 08:28:55.205 AML_SSV  17.340  1514.914 
SSV 2018/04/23 08:28:55.245 AML_SSV  17.341  1514.908 
SSV 2018/04/23 08:28:55.285 AML_SSV  17.341  1514.911 
SSV 2018/04/23 08:28:55.326 AML_SSV  17.340  1514.906 
SSV 2018/04/23 08:28:55.365 AML_SSV  17.340  1514.906 
SSV 2018/04/23 08:28:55.405 AML_SSV  17.340  1514.909 
SSV 2018/04/23 08:28:55.446 AML_SSV  17.340  1514.911 
SSV 2018/04/23 08:28:55.485 AML_SSV  17.340  1514.910 
SSV 2018/04/23 08:28:55.526 AML_SSV  17.339  1514.912 
SSV 2018/04/23 08:28:55.565 AML_SSV  17.340  1514.909 
SSV 2018/04/23 08:28:55.605 AML_SSV  17.340  1514.910 
SSV 2018/04/23 08:28:55.646 AML_SSV  17.341  1514.908 
SSV 2018/04/23 08:28:55.685 AML_SSV  17.341  1514.908 
SSV 2018/04/23 08:28:55.726 AML_SSV  17.341  1514.904 
SSV 2018/04/23 08:28:55.766 AML_SSV  17.341  1514.913 
SSV 2018/04/23 08:28:55.805 AML_SSV  17.341  1514.910 
SSV 2018/04/23 08:28:55.846 AML_SSV  17.342  1514.910 
SSV 2018/04/23 08:28:55.885 AML_SSV  17.342  1514.914 
SSV 2018/04/23 08:28:55.926 AML_SSV  17.342  1514.911 
SSV 2018/04/23 08:28:55.965 AML_SSV  17.341  1514.911 
SSV 2018/04/23 08:28:56.005 AML_SSV  17.342  1514.903 
SSV 2018/04/23 08:28:56.046 AML_SSV  17.340  1514.907 
SSV 2018/04/23 08:28:56.086 AML_SSV  17.340  1514.907 
SSV 2018/04/23 08:28:56.126 AML_SSV  17.339  1514.909 
SSV 2018/04/23 08:28:56.165 AML_SSV  17.338  1514.913 
SSV 2018/04/23 08:28:56.206 AML_SSV  17.339  1514.915 
SSV 2018/04/23 08:28:56.245 AML_SSV  17.338  1514.912 
SSV 2018/04/23 08:28:56.285 AML_SSV  17.339  1514.911 
SSV 2018/04/23 08:28:56.325 AML_SSV  17.339  1514.909 
SSV 2018/04/23 08:28:56.366 AML_SSV  17.339  1514.907 
SSV 2018/04/23 08:28:56.406 AML_SSV  17.339  1514.910 
SSV 2018/04/23 08:28:56.446 AML_SSV  17.339  1514.909 
SSV 2018/04/23 08:28:56.485 AML_SSV  17.339  1514.906 
SSV 2018/04/23 08:28:56.526 AML_SSV  17.340  1514.911 
SSV 2018/04/23 08:28:56.565 AML_SSV  17.340  1514.906 
SSV 2018/04/23 08:28:56.606 AML_SSV  17.340  1514.911 
SSV 2018/04/23 08:28:56.645 AML_SSV  17.340  1514.912 
SSV 2018/04/23 08:28:56.685 AML_SSV  17.340  1514.915 
SSV 2018/04/23 08:28:56.725 AML_SSV  17.339  1514.910 
SSV 2018/04/23 08:28:56.765 AML_SSV  17.338  1514.910 
SSV 2018/04/23 08:28:56.806 AML_SSV  17.339  1514.913 
SSV 2018/04/23 08:28:56.845 AML_SSV  17.339  1514.911 
SSV 2018/04/23 08:28:56.885 AML_SSV  17.339  1514.913 
SSV 2018/04/23 08:28:56.925 AML_SSV  17.339  1514.916 
SSV 2018/04/23 08:28:56.965 AML_SSV  17.339  1514.914 
SSV 2018/04/23 08:28:57.005 AML_SSV  17.340  1514.912 
SSV 2018/04/23 08:28:57.045 AML_SSV  17.339  1514.918 
SSV 2018/04/23 08:28:57.085 AML_SSV  17.339  1514.916 
SSV 2018/04/23 08:28:57.125 AML_SSV  17.339  1514.919 
SSV 2018/04/23 08:28:57.165 AML_SSV  17.339  1514.913 
SSV 2018/04/23 08:28:57.205 AML_SSV  17.339  1514.915 
SSV 2018/04/23 08:28:57.246 AML_SSV  17.340  1514.914 
SSV 2018/04/23 08:28:57.285 AML_SSV  17.339  1514.916 
SSV 2018/04/23 08:28:57.325 AML_SSV  17.339  1514.915 
SSV 2018/04/23 08:28:57.366 AML_SSV  17.337  1514.914 
SSV 2018/04/23 08:28:57.405 AML_SSV  17.338  1514.913 
SSV 2018/04/23 08:28:57.445 AML_SSV  17.339  1514.917 
SSV 2018/04/23 08:28:57.485 AML_SSV  17.339  1514.918 
SSV 2018/04/23 08:28:57.525 AML_SSV  17.340  1514.915 
SSV 2018/04/23 08:28:57.565 AML_SSV  17.340  1514.915 
SSV 2018/04/23 08:28:57.605 AML_SSV  17.339  1514.918 
SSV 2018/04/23 08:28:57.646 AML_SSV  17.339  1514.914 
SSV 2018/04/23 08:28:57.685 AML_SSV  17.338  1514.916 
SSV 2018/04/23 08:28:57.726 AML_SSV  17.338  1514.913 
SSV 2018/04/23 08:28:57.765 AML_SSV  17.338  1514.912 
SSV 2018/04/23 08:28:57.805 AML_SSV  17.339  1514.916 
SSV 2018/04/23 08:28:57.846 AML_SSV  17.338  1514.916 
SSV 2018/04/23 08:28:57.885 AML_SSV  17.339  1514.919 
SSV 2018/04/23 08:28:57.925 AML_SSV  17.339  1514.919 
SSV 2018/04/23 08:28:57.965 AML_SSV  17.339  1514.911 
SSV 2018/04/23 08:28:58.005 AML_SSV  17.340  1514.920 
SSV 2018/04/23 08:28:58.045 AML_SSV  17.340  1514.920 
SSV 2018/04/23 08:28:58.085 AML_SSV  17.340  1514.920 
SSV 2018/04/23 08:28:58.125 AML_SSV  17.340  1514.918 
SSV 2018/04/23 08:28:58.165 AML_SSV  17.340  1514.919 
SSV 2018/04/23 08:28:58.205 AML_SSV  17.341  1514.918 
SSV 2018/04/23 08:28:58.245 AML_SSV  17.342  1514.919 
SSV 2018/04/23 08:28:58.285 AML_SSV  17.341  1514.922 
SSV 2018/04/23 08:28:58.325 AML_SSV  17.340  1514.920 
SSV 2018/04/23 08:28:58.365 AML_SSV  17.340  1514.923 
SSV 2018/04/23 08:28:58.405 AML_SSV  17.340  1514.921 
SSV 2018/04/23 08:28:58.445 AML_SSV  17.340  1514.927 
SSV 2018/04/23 08:28:58.485 AML_SSV  17.340  1514.923 
SSV 2018/04/23 08:28:58.525 AML_SSV  17.339  1514.922 
SSV 2018/04/23 08:28:58.565 AML_SSV  17.339  1514.924 
SSV 2018/04/23 08:28:58.605 AML_SSV  17.339  1514.925 
SSV 2018/04/23 08:28:58.645 AML_SSV  17.339  1514.925 
SSV 2018/04/23 08:28:58.685 AML_SSV  17.340  1514.927 
SSV 2018/04/23 08:28:58.725 AML_SSV  17.341  1514.922 
SSV 2018/04/23 08:28:58.765 AML_SSV  17.341  1514.928 
SSV 2018/04/23 08:28:58.805 AML_SSV  17.340  1514.921 
SSV 2018/04/23 08:28:58.845 AML_SSV  17.340  1514.924 
SSV 2018/04/23 08:28:58.885 AML_SSV  17.341  1514.923 
SSV 2018/04/23 08:28:58.925 AML_SSV  17.340  1514.919 
SSV 2018/04/23 08:28:58.965 AML_SSV  17.341  1514.925 
SSV 2018/04/23 08:28:59.005 AML_SSV  17.341  1514.920 
SSV 2018/04/23 08:28:59.045 AML_SSV  17.341  1514.924 
SSV 2018/04/23 08:28:59.085 AML_SSV  17.340  1514.926 
SSV 2018/04/23 08:28:59.125 AML_SSV  17.340  1514.927 
SSV 2018/04/23 08:28:59.165 AML_SSV  17.339  1514.926 
SSV 2018/04/23 08:28:59.205 AML_SSV  17.341  1514.924 
SSV 2018/04/23 08:28:59.245 AML_SSV  17.341  1514.926 
SSV 2018/04/23 08:28:59.285 AML_SSV  17.341  1514.924 
SSV 2018/04/23 08:28:59.325 AML_SSV  17.340  1514.925 
SSV 2018/04/23 08:28:59.365 AML_SSV  17.340  1514.922 
SSV 2018/04/23 08:28:59.405 AML_SSV  17.341  1514.927 
SSV 2018/04/23 08:28:59.445 AML_SSV  17.341  1514.925 
SSV 2018/04/23 08:28:59.485 AML_SSV  17.342  1514.930 
SSV 2018/04/23 08:28:59.525 AML_SSV  17.342  1514.929 
SSV 2018/04/23 08:28:59.565 AML_SSV  17.343  1514.926 
SSV 2018/04/23 08:28:59.605 AML_SSV  17.342  1514.924 
SSV 2018/04/23 08:28:59.645 AML_SSV  17.342  1514.928 
SSV 2018/04/23 08:28:59.685 AML_SSV  17.342  1514.926 
SSV 2018/04/23 08:28:59.725 AML_SSV  17.341  1514.928 
SSV 2018/04/23 08:28:59.765 AML_SSV  17.341  1514.928 
SSV 2018/04/23 08:28:59.805 AML_SSV  17.341  1514.921 
SSV 2018/04/23 08:28:59.845 AML_SSV  17.341  1514.925 
SSV 2018/04/23 08:28:59.885 AML_SSV  17.342  1514.930 
SSV 2018/04/23 08:28:59.925 AML_SSV  17.342  1514.925 
SSV 2018/04/23 08:28:59.965 AML_SSV  17.342  1514.930 
SSV 2018/04/23 08:29:00.005 AML_SSV  17.342  1514.928 
SSV 2018/04/23 08:29:00.045 AML_SSV  17.341  1514.927 
SSV 2018/04/23 08:29:00.085 AML_SSV  17.342  1514.926 
SSV 2018/04/23 08:29:00.125 AML_SSV  17.342  1514.926 
SSV 2018/04/23 08:29:00.165 AML_SSV  17.340  1514.930 
SSV 2018/04/23 08:29:00.205 AML_SSV  17.341  1514.924 
SSV 2018/04/23 08:29:00.245 AML_SSV  17.340  1514.926 
SSV 2018/04/23 08:29:00.285 AML_SSV  17.341  1514.925 
SSV 2018/04/23 08:29:00.325 AML_SSV  17.340  1514.929 
SSV 2018/04/23 08:29:00.365 AML_SSV  17.341  1514.929 
SSV 2018/04/23 08:29:00.405 AML_SSV  17.340  1514.927 
SSV 2018/04/23 08:29:00.445 AML_SSV  17.339  1514.928 
SSV 2018/04/23 08:29:00.485 AML_SSV  17.338  1514.927 
SSV 2018/04/23 08:29:00.525 AML_SSV  17.338  1514.929 
SSV 2018/04/23 08:29:00.565 AML_SSV  17.339  1514.924 
SSV 2018/04/23 08:29:00.605 AML_SSV  17.340  1514.922 
SSV 2018/04/23 08:29:00.645 AML_SSV  17.341  1514.928 
SSV 2018/04/23 08:29:00.685 AML_SSV  17.340  1514.925 
SSV 2018/04/23 08:29:00.725 AML_SSV  17.340  1514.926 
SSV 2018/04/23 08:29:00.765 AML_SSV  17.339  1514.930 
SSV 2018/04/23 08:29:00.805 AML_SSV  17.339  1514.926 
SSV 2018/04/23 08:29:00.845 AML_SSV  17.340  1514.925 
SSV 2018/04/23 08:29:00.885 AML_SSV  17.339  1514.924 
SSV 2018/04/23 08:29:00.925 AML_SSV  17.340  1514.926 
SSV 2018/04/23 08:29:00.965 AML_SSV  17.339  1514.926 
SSV 2018/04/23 08:29:01.005 AML_SSV  17.338  1514.924 
SSV 2018/04/23 08:29:01.045 AML_SSV  17.338  1514.928 
SSV 2018/04/23 08:29:01.085 AML_SSV  17.337  1514.929 
SSV 2018/04/23 08:29:01.125 AML_SSV  17.337  1514.927 
SSV 2018/04/23 08:29:01.166 AML_SSV  17.337  1514.922 
SSV 2018/04/23 08:29:01.205 AML_SSV  17.337  1514.926 
SSV 2018/04/23 08:29:01.245 AML_SSV  17.338  1514.924 
SSV 2018/04/23 08:29:01.285 AML_SSV  17.338  1514.920 
SSV 2018/04/23 08:29:01.325 AML_SSV  17.338  1514.919 
SSV 2018/04/23 08:29:01.365 AML_SSV  17.338  1514.919 
SSV 2018/04/23 08:29:01.406 AML_SSV  17.337  1514.921 
SSV 2018/04/23 08:29:01.445 AML_SSV  17.336  1514.921 
SSV 2018/04/23 08:29:01.485 AML_SSV  17.337  1514.918 
SSV 2018/04/23 08:29:01.525 AML_SSV  17.337  1514.916 
SSV 2018/04/23 08:29:01.565 AML_SSV  17.338  1514.921 
SSV 2018/04/23 08:29:01.604 AML_SSV  17.339  1514.918 
SSV 2018/04/23 08:29:01.645 AML_SSV  17.338  1514.916 
SSV 2018/04/23 08:29:01.685 AML_SSV  17.339  1514.924 
SSV 2018/04/23 08:29:01.724 AML_SSV  17.338  1514.922 
SSV 2018/04/23 08:29:01.764 AML_SSV  17.338  1514.923 
SSV 2018/04/23 08:29:01.805 AML_SSV  17.338  1514.923 
SSV 2018/04/23 08:29:01.844 AML_SSV  17.337  1514.922 
SSV 2018/04/23 08:29:01.884 AML_SSV  17.338  1514.920 
SSV 2018/04/23 08:29:01.925 AML_SSV  17.338  1514.924 
SSV 2018/04/23 08:29:01.964 AML_SSV  17.338  1514.925 
SSV 2018/04/23 08:29:02.004 AML_SSV  17.338  1514.926 
SSV 2018/04/23 08:29:02.044 AML_SSV  17.337  1514.925 
SSV 2018/04/23 08:29:02.084 AML_SSV  17.338  1514.927 
SSV 2018/04/23 08:29:02.124 AML_SSV  17.338  1514.924 
SSV 2018/04/23 08:29:02.164 AML_SSV  17.339  1514.926 
SSV 2018/04/23 08:29:02.204 AML_SSV  17.339  1514.927 
SSV 2018/04/23 08:29:02.244 AML_SSV  17.339  1514.925 
SSV 2018/04/23 08:29:02.285 AML_SSV  17.340  1514.925 
SSV 2018/04/23 08:29:02.325 AML_SSV  17.340  1514.922 
SSV 2018/04/23 08:29:02.364 AML_SSV  17.341  1514.925 
SSV 2018/04/23 08:29:02.404 AML_SSV  17.341  1514.919 
SSV 2018/04/23 08:29:02.445 AML_SSV  17.340  1514.923 
SSV 2018/04/23 08:29:02.484 AML_SSV  17.340  1514.927 
SSV 2018/04/23 08:29:02.524 AML_SSV  17.340  1514.923 
SSV 2018/04/23 08:29:02.564 AML_SSV  17.341  1514.924 
SSV 2018/04/23 08:29:02.604 AML_SSV  17.342  1514.926 
SSV 2018/04/23 08:29:02.644 AML_SSV  17.341  1514.925 
SSV 2018/04/23 08:29:02.684 AML_SSV  17.341  1514.926 
SSV 2018/04/23 08:29:02.725 AML_SSV  17.340  1514.920 
SSV 2018/04/23 08:29:02.765 AML_SSV  17.339  1514.924 
SSV 2018/04/23 08:29:02.805 AML_SSV  17.338  1514.922 
SSV 2018/04/23 08:29:02.844 AML_SSV  17.339  1514.922 
SSV 2018/04/23 08:29:02.885 AML_SSV  17.339  1514.921 
SSV 2018/04/23 08:29:02.924 AML_SSV  17.339  1514.917 
SSV 2018/04/23 08:29:02.965 AML_SSV  17.340  1514.922 
SSV 2018/04/23 08:29:03.005 AML_SSV  17.340  1514.921 
SSV 2018/04/23 08:29:03.045 AML_SSV  17.340  1514.924 
SSV 2018/04/23 08:29:03.085 AML_SSV  17.339  1514.918 
SSV 2018/04/23 08:29:03.125 AML_SSV  17.338  1514.918 
SSV 2018/04/23 08:29:03.165 AML_SSV  17.338  1514.923 
SSV 2018/04/23 08:29:03.205 AML_SSV  17.337  1514.917 
SSV 2018/04/23 08:29:03.245 AML_SSV  17.337  1514.922 
SSV 2018/04/23 08:29:03.285 AML_SSV  17.337  1514.920 
SSV 2018/04/23 08:29:03.325 AML_SSV  17.338  1514.924 
SSV 2018/04/23 08:29:03.365 AML_SSV  17.339  1514.918 
SSV 2018/04/23 08:29:03.405 AML_SSV  17.339  1514.919 
SSV 2018/04/23 08:29:03.445 AML_SSV  17.338  1514.917 
SSV 2018/04/23 08:29:03.485 AML_SSV  17.339  1514.917 
SSV 2018/04/23 08:29:03.525 AML_SSV  17.339  1514.918 
SSV 2018/04/23 08:29:03.565 AML_SSV  17.338  1514.917 
SSV 2018/04/23 08:29:03.605 AML_SSV  17.338  1514.918 
SSV 2018/04/23 08:29:03.645 AML_SSV  17.339  1514.917 
SSV 2018/04/23 08:29:03.685 AML_SSV  17.339  1514.913 
SSV 2018/04/23 08:29:03.725 AML_SSV  17.338  1514.914 
SSV 2018/04/23 08:29:03.765 AML_SSV  17.336  1514.915 
SSV 2018/04/23 08:29:03.805 AML_SSV  17.335  1514.910 
SSV 2018/04/23 08:29:03.845 AML_SSV  17.334  1514.910 
SSV 2018/04/23 08:29:03.885 AML_SSV  17.334  1514.912 
SSV 2018/04/23 08:29:03.925 AML_SSV  17.334  1514.915 
SSV 2018/04/23 08:29:03.965 AML_SSV  17.334  1514.913 
SSV 2018/04/23 08:29:04.005 AML_SSV  17.334  1514.913 
SSV 2018/04/23 08:29:04.045 AML_SSV  17.334  1514.913 
SSV 2018/04/23 08:29:04.085 AML_SSV  17.334  1514.911 
SSV 2018/04/23 08:29:04.126 AML_SSV  17.335  1514.907 
SSV 2018/04/23 08:29:04.165 AML_SSV  17.335  1514.908 
SSV 2018/04/23 08:29:04.205 AML_SSV  17.335  1514.912 
SSV 2018/04/23 08:29:04.245 AML_SSV  17.336  1514.905 
SSV 2018/04/23 08:29:04.285 AML_SSV  17.336  1514.906 
SSV 2018/04/23 08:29:04.326 AML_SSV  17.336  1514.901 
SSV 2018/04/23 08:29:04.366 AML_SSV  17.336  1514.901 
SSV 2018/04/23 08:29:04.406 AML_SSV  17.335  1514.902 
SSV 2018/04/23 08:29:04.445 AML_SSV  17.335  1514.894 
SSV 2018/04/23 08:29:04.485 AML_SSV  17.335  1514.888 
SSV 2018/04/23 08:29:04.525 AML_SSV  17.335  1514.890 
SSV 2018/04/23 08:29:04.565 AML_SSV  17.335  1514.890 
SSV 2018/04/23 08:29:04.605 AML_SSV  17.335  1514.886 
SSV 2018/04/23 08:29:04.645 AML_SSV  17.335  1514.882 
SSV 2018/04/23 08:29:04.685 AML_SSV  17.334  1514.882 
SSV 2018/04/23 08:29:04.725 AML_SSV  17.333  1514.882 
SSV 2018/04/23 08:29:04.765 AML_SSV  17.333  1514.878 
SSV 2018/04/23 08:29:04.805 AML_SSV  17.333  1514.884 
SSV 2018/04/23 08:29:04.845 AML_SSV  17.333  1514.886 
SSV 2018/04/23 08:29:04.885 AML_SSV  17.333  1514.886 
SSV 2018/04/23 08:29:04.925 AML_SSV  17.333  1514.883 
SSV 2018/04/23 08:29:04.965 AML_SSV  17.332  1514.884 
SSV 2018/04/23 08:29:05.005 AML_SSV  17.331  1514.882 
SSV 2018/04/23 08:29:05.045 AML_SSV  17.330  1514.883 
SSV 2018/04/23 08:29:05.085 AML_SSV  17.331  1514.883 
SSV 2018/04/23 08:29:05.126 AML_SSV  17.330  1514.887 
SSV 2018/04/23 08:29:05.165 AML_SSV  17.330  1514.881 
SSV 2018/04/23 08:29:05.205 AML_SSV  17.329  1514.883 
SSV 2018/04/23 08:29:05.245 AML_SSV  17.329  1514.875 
SSV 2018/04/23 08:29:05.285 AML_SSV  17.329  1514.881 
SSV 2018/04/23 08:29:05.324 AML_SSV  17.329  1514.877 
SSV 2018/04/23 08:29:05.365 AML_SSV  17.329  1514.880 
SSV 2018/04/23 08:29:05.405 AML_SSV  17.328  1514.875 
SSV 2018/04/23 08:29:05.445 AML_SSV  17.328  1514.876 
SSV 2018/04/23 08:29:05.485 AML_SSV  17.328  1514.871 
SSV 2018/04/23 08:29:05.525 AML_SSV  17.327  1514.875 
SSV 2018/04/23 08:29:05.565 AML_SSV  17.327  1514.868 
SSV 2018/04/23 08:29:05.605 AML_SSV  17.327  1514.870 
SSV 2018/04/23 08:29:05.645 AML_SSV  17.327  1514.870 
SSV 2018/04/23 08:29:05.685 AML_SSV  17.328  1514.875 
SSV 2018/04/23 08:29:05.725 AML_SSV  17.327  1514.872 
SSV 2018/04/23 08:29:05.765 AML_SSV  17.327  1514.875 
SSV 2018/04/23 08:29:05.805 AML_SSV  17.327  1514.868 
SSV 2018/04/23 08:29:05.845 AML_SSV  17.326  1514.869 
SSV 2018/04/23 08:29:05.885 AML_SSV  17.327  1514.869 
SSV 2018/04/23 08:29:05.925 AML_SSV  17.326  1514.869 
SSV 2018/04/23 08:29:05.965 AML_SSV  17.326  1514.871 
SSV 2018/04/23 08:29:06.005 AML_SSV  17.325  1514.870 
SSV 2018/04/23 08:29:06.045 AML_SSV  17.326  1514.874 
SSV 2018/04/23 08:29:06.085 AML_SSV  17.326  1514.877 
SSV 2018/04/23 08:29:06.125 AML_SSV  17.326  1514.874 
SSV 2018/04/23 08:29:06.165 AML_SSV  17.327  1514.872 
SSV 2018/04/23 08:29:06.205 AML_SSV  17.326  1514.873 
SSV 2018/04/23 08:29:06.245 AML_SSV  17.326  1514.877 
SSV 2018/04/23 08:29:06.285 AML_SSV  17.326  1514.870 
SSV 2018/04/23 08:29:06.325 AML_SSV  17.326  1514.876 
SSV 2018/04/23 08:29:06.365 AML_SSV  17.326  1514.868 
SSV 2018/04/23 08:29:06.405 AML_SSV  17.325  1514.876 
SSV 2018/04/23 08:29:06.445 AML_SSV  17.325  1514.873 
SSV 2018/04/23 08:29:06.485 AML_SSV  17.326  1514.873 
SSV 2018/04/23 08:29:06.525 AML_SSV  17.325  1514.871 
SSV 2018/04/23 08:29:06.565 AML_SSV  17.326  1514.870 
SSV 2018/04/23 08:29:06.605 AML_SSV  17.325  1514.873 
SSV 2018/04/23 08:29:06.645 AML_SSV  17.325  1514.867 
SSV 2018/04/23 08:29:06.685 AML_SSV  17.326  1514.872 
SSV 2018/04/23 08:29:06.725 AML_SSV  17.325  1514.869 
SSV 2018/04/23 08:29:06.765 AML_SSV  17.325  1514.873 
SSV 2018/04/23 08:29:06.805 AML_SSV  17.325  1514.873 
SSV 2018/04/23 08:29:06.845 AML_SSV  17.325  1514.869 
SSV 2018/04/23 08:29:06.885 AML_SSV  17.325  1514.873 
SSV 2018/04/23 08:29:06.925 AML_SSV  17.325  1514.868 
SSV 2018/04/23 08:29:06.965 AML_SSV  17.324  1514.874 
SSV 2018/04/23 08:29:07.005 AML_SSV  17.325  1514.878 
SSV 2018/04/23 08:29:07.045 AML_SSV  17.325  1514.869 
SSV 2018/04/23 08:29:07.085 AML_SSV  17.325  1514.869 
SSV 2018/04/23 08:29:07.125 AML_SSV  17.324  1514.870 
SSV 2018/04/23 08:29:07.165 AML_SSV  17.324  1514.870 
SSV 2018/04/23 08:29:07.205 AML_SSV  17.324  1514.869 
SSV 2018/04/23 08:29:07.245 AML_SSV  17.324  1514.873 
SSV 2018/04/23 08:29:07.285 AML_SSV  17.323  1514.869 
SSV 2018/04/23 08:29:07.325 AML_SSV  17.324  1514.872 
SSV 2018/04/23 08:29:07.365 AML_SSV  17.322  1514.869 
SSV 2018/04/23 08:29:07.405 AML_SSV  17.323  1514.875 
SSV 2018/04/23 08:29:07.445 AML_SSV  17.322  1514.866 
SSV 2018/04/23 08:29:07.485 AML_SSV  17.323  1514.874 
SSV 2018/04/23 08:29:07.525 AML_SSV  17.322  1514.871 
SSV 2018/04/23 08:29:07.565 AML_SSV  17.323  1514.868 
SSV 2018/04/23 08:29:07.605 AML_SSV  17.323  1514.867 
SSV 2018/04/23 08:29:07.645 AML_SSV  17.323  1514.868 
SSV 2018/04/23 08:29:07.685 AML_SSV  17.323  1514.870 
SSV 2018/04/23 08:29:07.725 AML_SSV  17.322  1514.869 
SSV 2018/04/23 08:29:07.765 AML_SSV  17.322  1514.868 
SSV 2018/04/23 08:29:07.805 AML_SSV  17.322  1514.871 
SSV 2018/04/23 08:29:07.845 AML_SSV  17.323  1514.869 
SSV 2018/04/23 08:29:07.885 AML_SSV  17.323  1514.863 
SSV 2018/04/23 08:29:07.925 AML_SSV  17.322  1514.865 
SSV 2018/04/23 08:29:07.965 AML_SSV  17.322  1514.859 
SSV 2018/04/23 08:29:08.005 AML_SSV  17.322  1514.861 
SSV 2018/04/23 08:29:08.045 AML_SSV  17.322  1514.861 
SSV 2018/04/23 08:29:08.085 AML_SSV  17.323  1514.855 
SSV 2018/04/23 08:29:08.125 AML_SSV  17.322  1514.860 
SSV 2018/04/23 08:29:08.165 AML_SSV  17.322  1514.848 
SSV 2018/04/23 08:29:08.205 AML_SSV  17.322  1514.852 
SSV 2018/04/23 08:29:08.245 AML_SSV  17.322  1514.849 
SSV 2018/04/23 08:29:08.285 AML_SSV  17.322  1514.844 
SSV 2018/04/23 08:29:08.325 AML_SSV  17.323  1514.852 
SSV 2018/04/23 08:29:08.365 AML_SSV  17.323  1514.843 
SSV 2018/04/23 08:29:08.405 AML_SSV  17.323  1514.838 
SSV 2018/04/23 08:29:08.445 AML_SSV  17.322  1514.839 
SSV 2018/04/23 08:29:08.485 AML_SSV  17.321  1514.837 
SSV 2018/04/23 08:29:08.525 AML_SSV  17.320  1514.837 
SSV 2018/04/23 08:29:08.565 AML_SSV  17.320  1514.832 
SSV 2018/04/23 08:29:08.605 AML_SSV  17.320  1514.839 
SSV 2018/04/23 08:29:08.645 AML_SSV  17.319  1514.830 
SSV 2018/04/23 08:29:08.685 AML_SSV  17.320  1514.829 
SSV 2018/04/23 08:29:08.725 AML_SSV  17.320  1514.830 
SSV 2018/04/23 08:29:08.765 AML_SSV  17.319  1514.831 
SSV 2018/04/23 08:29:08.805 AML_SSV  17.320  1514.830 
SSV 2018/04/23 08:29:08.845 AML_SSV  17.319  1514.838 
SSV 2018/04/23 08:29:08.885 AML_SSV  17.317  1514.826 
SSV 2018/04/23 08:29:08.925 AML_SSV  17.317  1514.827 
SSV 2018/04/23 08:29:08.965 AML_SSV  17.318  1514.832 
SSV 2018/04/23 08:29:09.005 AML_SSV  17.319  1514.826 
SSV 2018/04/23 08:29:09.045 AML_SSV  17.319  1514.822 
SSV 2018/04/23 08:29:09.085 AML_SSV  17.319  1514.821 
SSV 2018/04/23 08:29:09.125 AML_SSV  17.319  1514.827 
SSV 2018/04/23 08:29:09.165 AML_SSV  17.318  1514.828 
SSV 2018/04/23 08:29:09.205 AML_SSV  17.317  1514.818 
SSV 2018/04/23 08:29:09.245 AML_SSV  17.317  1514.820 
SSV 2018/04/23 08:29:09.285 AML_SSV  17.317  1514.823 
SSV 2018/04/23 08:29:09.325 AML_SSV  17.316  1514.824 
SSV 2018/04/23 08:29:09.365 AML_SSV  17.315  1514.816 
SSV 2018/04/23 08:29:09.405 AML_SSV  17.315  1514.819 
SSV 2018/04/23 08:29:09.445 AML_SSV  17.315  1514.817 
SSV 2018/04/23 08:29:09.485 AML_SSV  17.315  1514.820 
SSV 2018/04/23 08:29:09.525 AML_SSV  17.315  1514.811 
SSV 2018/04/23 08:29:09.565 AML_SSV  17.315  1514.812 
SSV 2018/04/23 08:29:09.605 AML_SSV  17.315  1514.814 
SSV 2018/04/23 08:29:09.645 AML_SSV  17.315  1514.818 
SSV 2018/04/23 08:29:09.685 AML_SSV  17.314  1514.819 
SSV 2018/04/23 08:29:09.725 AML_SSV  17.315  1514.818 
SSV 2018/04/23 08:29:09.765 AML_SSV  17.314  1514.816 
SSV 2018/04/23 08:29:09.805 AML_SSV  17.314  1514.816 
SSV 2018/04/23 08:29:09.845 AML_SSV  17.315  1514.818 
SSV 2018/04/23 08:29:09.885 AML_SSV  17.315  1514.818 
SSV 2018/04/23 08:29:09.925 AML_SSV  17.315  1514.817 
SSV 2018/04/23 08:29:09.965 AML_SSV  17.315  1514.814 
SSV 2018/04/23 08:29:10.005 AML_SSV  17.315  1514.811 
SSV 2018/04/23 08:29:10.045 AML_SSV  17.315  1514.809 
SSV 2018/04/23 08:29:10.085 AML_SSV  17.315  1514.807 
SSV 2018/04/23 08:29:10.125 AML_SSV  17.313  1514.808 
SSV 2018/04/23 08:29:10.165 AML_SSV  17.313  1514.808 
SSV 2018/04/23 08:29:10.205 AML_SSV  17.312  1514.808 
SSV 2018/04/23 08:29:10.245 AML_SSV  17.312  1514.807 
SSV 2018/04/23 08:29:10.285 AML_SSV  17.313  1514.807 
SSV 2018/04/23 08:29:10.325 AML_SSV  17.313  1514.802 
SSV 2018/04/23 08:29:10.365 AML_SSV  17.313  1514.802 
SSV 2018/04/23 08:29:10.405 AML_SSV  17.314  1514.804 
SSV 2018/04/23 08:29:10.445 AML_SSV  17.314  1514.803 
SSV 2018/04/23 08:29:10.485 AML_SSV  17.314  1514.807 
SSV 2018/04/23 08:29:10.525 AML_SSV  17.314  1514.802 
SSV 2018/04/23 08:29:10.565 AML_SSV  17.313  1514.800 
SSV 2018/04/23 08:29:10.605 AML_SSV  17.314  1514.805 
SSV 2018/04/23 08:29:10.645 AML_SSV  17.314  1514.802 
SSV 2018/04/23 08:29:10.686 AML_SSV  17.314  1514.800 
SSV 2018/04/23 08:29:10.726 AML_SSV  17.314  1514.798 
SSV 2018/04/23 08:29:10.766 AML_SSV  17.314  1514.801 
SSV 2018/04/23 08:29:10.806 AML_SSV  17.313  1514.801 
SSV 2018/04/23 08:29:10.845 AML_SSV  17.313  1514.800 
SSV 2018/04/23 08:29:10.886 AML_SSV  17.314  1514.806 
SSV 2018/04/23 08:29:10.926 AML_SSV  17.313  1514.802 
SSV 2018/04/23 08:29:10.965 AML_SSV  17.314  1514.798 
SSV 2018/04/23 08:29:11.005 AML_SSV  17.314  1514.801 
SSV 2018/04/23 08:29:11.046 AML_SSV  17.312  1514.802 
SSV 2018/04/23 08:29:11.085 AML_SSV  17.312  1514.796 
SSV 2018/04/23 08:29:11.125 AML_SSV  17.312  1514.800 
SSV 2018/04/23 08:29:11.165 AML_SSV  17.314  1514.797 
SSV 2018/04/23 08:29:11.206 AML_SSV  17.313  1514.802 
SSV 2018/04/23 08:29:11.245 AML_SSV  17.313  1514.802 
SSV 2018/04/23 08:29:11.285 AML_SSV  17.313  1514.804 
SSV 2018/04/23 08:29:11.325 AML_SSV  17.313  1514.802 
SSV 2018/04/23 08:29:11.365 AML_SSV  17.313  1514.799 
SSV 2018/04/23 08:29:11.406 AML_SSV  17.313  1514.803 
SSV 2018/04/23 08:29:11.445 AML_SSV  17.313  1514.801 
SSV 2018/04/23 08:29:11.486 AML_SSV  17.313  1514.802 
SSV 2018/04/23 08:29:11.526 AML_SSV  17.313  1514.806 
SSV 2018/04/23 08:29:11.566 AML_SSV  17.312  1514.801 
SSV 2018/04/23 08:29:11.605 AML_SSV  17.313  1514.801 
SSV 2018/04/23 08:29:11.645 AML_SSV  17.312  1514.797 
SSV 2018/04/23 08:29:11.685 AML_SSV  17.312  1514.802 
SSV 2018/04/23 08:29:11.725 AML_SSV  17.312  1514.802 
SSV 2018/04/23 08:29:11.765 AML_SSV  17.311  1514.802 
SSV 2018/04/23 08:29:11.805 AML_SSV  17.312  1514.803 
SSV 2018/04/23 08:29:11.845 AML_SSV  17.313  1514.801 
SSV 2018/04/23 08:29:11.885 AML_SSV  17.313  1514.799 
SSV 2018/04/23 08:29:11.925 AML_SSV  17.313  1514.805 
SSV 2018/04/23 08:29:11.965 AML_SSV  17.312  1514.804 
SSV 2018/04/23 08:29:12.005 AML_SSV  17.312  1514.807 
SSV 2018/04/23 08:29:12.045 AML_SSV  17.312  1514.805 
SSV 2018/04/23 08:29:12.086 AML_SSV  17.313  1514.807 
SSV 2018/04/23 08:29:12.125 AML_SSV  17.313  1514.807 
SSV 2018/04/23 08:29:12.166 AML_SSV  17.314  1514.809 
SSV 2018/04/23 08:29:12.205 AML_SSV  17.313  1514.806 
SSV 2018/04/23 08:29:12.246 AML_SSV  17.312  1514.809 
SSV 2018/04/23 08:29:12.285 AML_SSV  17.312  1514.803 
SSV 2018/04/23 08:29:12.325 AML_SSV  17.311  1514.805 
SSV 2018/04/23 08:29:12.365 AML_SSV  17.311  1514.809 
SSV 2018/04/23 08:29:12.405 AML_SSV  17.311  1514.810 
SSV 2018/04/23 08:29:12.445 AML_SSV  17.312  1514.809 
SSV 2018/04/23 08:29:12.486 AML_SSV  17.312  1514.807 
SSV 2018/04/23 08:29:12.525 AML_SSV  17.312  1514.810 
SSV 2018/04/23 08:29:12.564 AML_SSV  17.312  1514.803 
SSV 2018/04/23 08:29:12.606 AML_SSV  17.312  1514.809 
SSV 2018/04/23 08:29:12.646 AML_SSV  17.313  1514.806 
SSV 2018/04/23 08:29:12.685 AML_SSV  17.312  1514.807 
SSV 2018/04/23 08:29:12.724 AML_SSV  17.313  1514.807 
SSV 2018/04/23 08:29:12.765 AML_SSV  17.312  1514.813 
SSV 2018/04/23 08:29:12.804 AML_SSV  17.312  1514.808 
SSV 2018/04/23 08:29:12.844 AML_SSV  17.312  1514.807 
SSV 2018/04/23 08:29:12.885 AML_SSV  17.312  1514.807 
SSV 2018/04/23 08:29:12.924 AML_SSV  17.312  1514.802 
SSV 2018/04/23 08:29:12.965 AML_SSV  17.313  1514.805 
SSV 2018/04/23 08:29:13.005 AML_SSV  17.313  1514.802 
SSV 2018/04/23 08:29:13.045 AML_SSV  17.314  1514.804 
SSV 2018/04/23 08:29:13.084 AML_SSV  17.313  1514.801 
SSV 2018/04/23 08:29:13.124 AML_SSV  17.312  1514.801 
SSV 2018/04/23 08:29:13.165 AML_SSV  17.312  1514.809 
SSV 2018/04/23 08:29:13.205 AML_SSV  17.311  1514.812 
SSV 2018/04/23 08:29:13.244 AML_SSV  17.311  1514.805 
SSV 2018/04/23 08:29:13.285 AML_SSV  17.312  1514.804 
SSV 2018/04/23 08:29:13.325 AML_SSV  17.312  1514.808 
SSV 2018/04/23 08:29:13.365 AML_SSV  17.312  1514.810 
SSV 2018/04/23 08:29:13.405 AML_SSV  17.312  1514.809 
SSV 2018/04/23 08:29:13.445 AML_SSV  17.312  1514.812 
SSV 2018/04/23 08:29:13.484 AML_SSV  17.311  1514.806 
SSV 2018/04/23 08:29:13.524 AML_SSV  17.310  1514.812 
SSV 2018/04/23 08:29:13.564 AML_SSV  17.310  1514.808 
SSV 2018/04/23 08:29:13.604 AML_SSV  17.308  1514.806 
SSV 2018/04/23 08:29:13.645 AML_SSV  17.308  1514.808 
SSV 2018/04/23 08:29:13.685 AML_SSV  17.308  1514.805 
SSV 2018/04/23 08:29:13.725 AML_SSV  17.309  1514.808 
SSV 2018/04/23 08:29:13.764 AML_SSV  17.309  1514.806 
SSV 2018/04/23 08:29:13.804 AML_SSV  17.310  1514.806 
SSV 2018/04/23 08:29:13.845 AML_SSV  17.310  1514.807 
SSV 2018/04/23 08:29:13.884 AML_SSV  17.309  1514.814 
SSV 2018/04/23 08:29:13.925 AML_SSV  17.308  1514.808 
SSV 2018/04/23 08:29:13.964 AML_SSV  17.309  1514.808 
SSV 2018/04/23 08:29:14.004 AML_SSV  17.310  1514.801 
SSV 2018/04/23 08:29:14.045 AML_SSV  17.309  1514.808 
SSV 2018/04/23 08:29:14.084 AML_SSV  17.310  1514.805 
SSV 2018/04/23 08:29:14.124 AML_SSV  17.310  1514.802 
SSV 2018/04/23 08:29:14.165 AML_SSV  17.309  1514.806 
SSV 2018/04/23 08:29:14.204 AML_SSV  17.309  1514.803 
SSV 2018/04/23 08:29:14.245 AML_SSV  17.308  1514.809 
SSV 2018/04/23 08:29:14.285 AML_SSV  17.308  1514.809 
SSV 2018/04/23 08:29:14.325 AML_SSV  17.309  1514.811 
SSV 2018/04/23 08:29:14.364 AML_SSV  17.310  1514.809 
SSV 2018/04/23 08:29:14.404 AML_SSV  17.309  1514.807 
SSV 2018/04/23 08:29:14.445 AML_SSV  17.308  1514.812 
SSV 2018/04/23 08:29:14.485 AML_SSV  17.308  1514.810 
SSV 2018/04/23 08:29:14.524 AML_SSV  17.309  1514.810 
SSV 2018/04/23 08:29:14.565 AML_SSV  17.309  1514.806 
SSV 2018/04/23 08:29:14.604 AML_SSV  17.309  1514.805 
SSV 2018/04/23 08:29:14.645 AML_SSV  17.308  1514.809 
SSV 2018/04/23 08:29:14.685 AML_SSV  17.307  1514.809 
SSV 2018/04/23 08:29:14.725 AML_SSV  17.307  1514.809 
SSV 2018/04/23 08:29:14.765 AML_SSV  17.306  1514.808 
SSV 2018/04/23 08:29:14.805 AML_SSV  17.308  1514.813 
SSV 2018/04/23 08:29:14.845 AML_SSV  17.308  1514.807 
SSV 2018/04/23 08:29:14.885 AML_SSV  17.308  1514.810 
SSV 2018/04/23 08:29:14.924 AML_SSV  17.309  1514.809 
SSV 2018/04/23 08:29:14.965 AML_SSV  17.308  1514.801 
SSV 2018/04/23 08:29:15.005 AML_SSV  17.307  1514.807 
SSV 2018/04/23 08:29:15.045 AML_SSV  17.308  1514.804 
SSV 2018/04/23 08:29:15.085 AML_SSV  17.306  1514.807 
SSV 2018/04/23 08:29:15.125 AML_SSV  17.308  1514.805 
SSV 2018/04/23 08:29:15.165 AML_SSV  17.308  1514.806 
SSV 2018/04/23 08:29:15.204 AML_SSV  17.309  1514.809 
SSV 2018/04/23 08:29:15.245 AML_SSV  17.310  1514.803 
SSV 2018/04/23 08:29:15.285 AML_SSV  17.309  1514.809 
SSV 2018/04/23 08:29:15.325 AML_SSV  17.308  1514.814 
SSV 2018/04/23 08:29:15.365 AML_SSV  17.307  1514.807 
SSV 2018/04/23 08:29:15.405 AML_SSV  17.306  1514.808 
SSV 2018/04/23 08:29:15.445 AML_SSV  17.307  1514.805 
SSV 2018/04/23 08:29:15.485 AML_SSV  17.307  1514.805 
SSV 2018/04/23 08:29:15.525 AML_SSV  17.307  1514.804 
SSV 2018/04/23 08:29:15.565 AML_SSV  17.308  1514.802 
SSV 2018/04/23 08:29:15.605 AML_SSV  17.307  1514.802 
SSV 2018/04/23 08:29:15.645 AML_SSV  17.307  1514.800 
SSV 2018/04/23 08:29:15.685 AML_SSV  17.307  1514.804 
SSV 2018/04/23 08:29:15.725 AML_SSV  17.307  1514.804 
SSV 2018/04/23 08:29:15.765 AML_SSV  17.307  1514.806 
SSV 2018/04/23 08:29:15.805 AML_SSV  17.308  1514.810 
SSV 2018/04/23 08:29:15.845 AML_SSV  17.309  1514.812 
SSV 2018/04/23 08:29:15.885 AML_SSV  17.310  1514.809 
SSV 2018/04/23 08:29:15.925 AML_SSV  17.309  1514.806 
SSV 2018/04/23 08:29:15.965 AML_SSV  17.309  1514.805 
SSV 2018/04/23 08:29:16.005 AML_SSV  17.308  1514.806 
SSV 2018/04/23 08:29:16.045 AML_SSV  17.307  1514.809 
SSV 2018/04/23 08:29:16.085 AML_SSV  17.307  1514.809 
SSV 2018/04/23 08:29:16.125 AML_SSV  17.307  1514.810 
SSV 2018/04/23 08:29:16.165 AML_SSV  17.307  1514.809 
SSV 2018/04/23 08:29:16.205 AML_SSV  17.307  1514.814 
SSV 2018/04/23 08:29:16.245 AML_SSV  17.308  1514.810 
SSV 2018/04/23 08:29:16.285 AML_SSV  17.309  1514.807 
SSV 2018/04/23 08:29:16.325 AML_SSV  17.309  1514.809 
SSV 2018/04/23 08:29:16.365 AML_SSV  17.309  1514.808 
SSV 2018/04/23 08:29:16.405 AML_SSV  17.307  1514.811 
SSV 2018/04/23 08:29:16.445 AML_SSV  17.307  1514.807 
SSV 2018/04/23 08:29:16.485 AML_SSV  17.307  1514.812 
SSV 2018/04/23 08:29:16.525 AML_SSV  17.307  1514.807 
SSV 2018/04/23 08:29:16.565 AML_SSV  17.307  1514.808 
SSV 2018/04/23 08:29:16.605 AML_SSV  17.307  1514.810 
SSV 2018/04/23 08:29:16.645 AML_SSV  17.307  1514.811 
SSV 2018/04/23 08:29:16.685 AML_SSV  17.307  1514.809 
SSV 2018/04/23 08:29:16.725 AML_SSV  17.306  1514.805 
SSV 2018/04/23 08:29:16.765 AML_SSV  17.306  1514.812 
SSV 2018/04/23 08:29:16.805 AML_SSV  17.306  1514.810 
SSV 2018/04/23 08:29:16.845 AML_SSV  17.305  1514.808 
SSV 2018/04/23 08:29:16.885 AML_SSV  17.306  1514.809 
SSV 2018/04/23 08:29:16.925 AML_SSV  17.306  1514.810 
SSV 2018/04/23 08:29:16.965 AML_SSV  17.307  1514.812 
SSV 2018/04/23 08:29:17.005 AML_SSV  17.307  1514.814 
SSV 2018/04/23 08:29:17.045 AML_SSV  17.307  1514.816 
SSV 2018/04/23 08:29:17.085 AML_SSV  17.308  1514.810 
SSV 2018/04/23 08:29:17.125 AML_SSV  17.308  1514.814 
SSV 2018/04/23 08:29:17.165 AML_SSV  17.307  1514.805 
SSV 2018/04/23 08:29:17.205 AML_SSV  17.306  1514.816 
SSV 2018/04/23 08:29:17.245 AML_SSV  17.306  1514.812 
SSV 2018/04/23 08:29:17.285 AML_SSV  17.307  1514.811 
SSV 2018/04/23 08:29:17.325 AML_SSV  17.306  1514.815 
SSV 2018/04/23 08:29:17.365 AML_SSV  17.307  1514.809 
SSV 2018/04/23 08:29:17.405 AML_SSV  17.307  1514.811 
SSV 2018/04/23 08:29:17.445 AML_SSV  17.307  1514.813 
SSV 2018/04/23 08:29:17.485 AML_SSV  17.308  1514.813 
SSV 2018/04/23 08:29:17.525 AML_SSV  17.307  1514.811 
SSV 2018/04/23 08:29:17.565 AML_SSV  17.306  1514.809 
SSV 2018/04/23 08:29:17.605 AML_SSV  17.305  1514.808 
SSV 2018/04/23 08:29:17.645 AML_SSV  17.305  1514.805 
SSV 2018/04/23 08:29:17.685 AML_SSV  17.305  1514.814 
SSV 2018/04/23 08:29:17.725 AML_SSV  17.306  1514.815 
SSV 2018/04/23 08:29:17.765 AML_SSV  17.307  1514.807 
SSV 2018/04/23 08:29:17.805 AML_SSV  17.308  1514.810 
SSV 2018/04/23 08:29:17.845 AML_SSV  17.308  1514.813 
SSV 2018/04/23 08:29:17.885 AML_SSV  17.307  1514.814 
SSV 2018/04/23 08:29:17.925 AML_SSV  17.307  1514.813 
SSV 2018/04/23 08:29:17.965 AML_SSV  17.307  1514.812 
SSV 2018/04/23 08:29:18.005 AML_SSV  17.308  1514.805 
SSV 2018/04/23 08:29:18.045 AML_SSV  17.307  1514.812 
SSV 2018/04/23 08:29:18.085 AML_SSV  17.307  1514.811 
SSV 2018/04/23 08:29:18.125 AML_SSV  17.307  1514.809 
SSV 2018/04/23 08:29:18.165 AML_SSV  17.308  1514.809 
SSV 2018/04/23 08:29:18.205 AML_SSV  17.308  1514.806 
SSV 2018/04/23 08:29:18.245 AML_SSV  17.309  1514.809 
SSV 2018/04/23 08:29:18.285 AML_SSV  17.309  1514.813 
SSV 2018/04/23 08:29:18.325 AML_SSV  17.308  1514.815 
SSV 2018/04/23 08:29:18.365 AML_SSV  17.307  1514.814 
SSV 2018/04/23 08:29:18.405 AML_SSV  17.307  1514.809 
SSV 2018/04/23 08:29:18.445 AML_SSV  17.307  1514.811 
SSV 2018/04/23 08:29:18.485 AML_SSV  17.307  1514.808 
SSV 2018/04/23 08:29:18.525 AML_SSV  17.307  1514.811 
SSV 2018/04/23 08:29:18.565 AML_SSV  17.307  1514.810 
SSV 2018/04/23 08:29:18.605 AML_SSV  17.307  1514.810 
SSV 2018/04/23 08:29:18.645 AML_SSV  17.307  1514.806 
SSV 2018/04/23 08:29:18.685 AML_SSV  17.307  1514.811 
SSV 2018/04/23 08:29:18.725 AML_SSV  17.306  1514.813 
SSV 2018/04/23 08:29:18.765 AML_SSV  17.306  1514.808 
SSV 2018/04/23 08:29:18.805 AML_SSV  17.307  1514.811 
SSV 2018/04/23 08:29:18.845 AML_SSV  17.307  1514.808 
SSV 2018/04/23 08:29:18.885 AML_SSV  17.306  1514.805 
SSV 2018/04/23 08:29:18.925 AML_SSV  17.306  1514.807 
SSV 2018/04/23 08:29:18.965 AML_SSV  17.306  1514.818 
SSV 2018/04/23 08:29:19.005 AML_SSV  17.306  1514.812 
SSV 2018/04/23 08:29:19.045 AML_SSV  17.307  1514.810 
SSV 2018/04/23 08:29:19.085 AML_SSV  17.307  1514.809 
SSV 2018/04/23 08:29:19.125 AML_SSV  17.306  1514.806 
SSV 2018/04/23 08:29:19.165 AML_SSV  17.306  1514.803 
SSV 2018/04/23 08:29:19.205 AML_SSV  17.305  1514.805 
SSV 2018/04/23 08:29:19.245 AML_SSV  17.305  1514.807 
SSV 2018/04/23 08:29:19.285 AML_SSV  17.305  1514.802 
SSV 2018/04/23 08:29:19.325 AML_SSV  17.305  1514.806 
SSV 2018/04/23 08:29:19.365 AML_SSV  17.305  1514.800 
SSV 2018/04/23 08:29:19.405 AML_SSV  17.304  1514.802 
SSV 2018/04/23 08:29:19.445 AML_SSV  17.304  1514.804 
SSV 2018/04/23 08:29:19.485 AML_SSV  17.305  1514.803 
SSV 2018/04/23 08:29:19.525 AML_SSV  17.305  1514.804 
SSV 2018/04/23 08:29:19.565 AML_SSV  17.304  1514.808 
SSV 2018/04/23 08:29:19.605 AML_SSV  17.305  1514.805 
SSV 2018/04/23 08:29:19.645 AML_SSV  17.305  1514.808 
SSV 2018/04/23 08:29:19.685 AML_SSV  17.305  1514.802 
SSV 2018/04/23 08:29:19.725 AML_SSV  17.305  1514.805 
SSV 2018/04/23 08:29:19.765 AML_SSV  17.305  1514.808 
SSV 2018/04/23 08:29:19.805 AML_SSV  17.305  1514.803 
SSV 2018/04/23 08:29:19.845 AML_SSV  17.304  1514.809 
SSV 2018/04/23 08:29:19.886 AML_SSV  17.305  1514.805 
SSV 2018/04/23 08:29:19.925 AML_SSV  17.305  1514.806 
SSV 2018/04/23 08:29:19.965 AML_SSV  17.305  1514.807 
SSV 2018/04/23 08:29:20.005 AML_SSV  17.305  1514.802 
SSV 2018/04/23 08:29:20.045 AML_SSV  17.305  1514.807 
SSV 2018/04/23 08:29:20.085 AML_SSV  17.306  1514.804 
SSV 2018/04/23 08:29:20.125 AML_SSV  17.305  1514.806 
SSV 2018/04/23 08:29:20.165 AML_SSV  17.305  1514.808 
SSV 2018/04/23 08:29:20.205 AML_SSV  17.305  1514.804 
SSV 2018/04/23 08:29:20.245 AML_SSV  17.305  1514.801 
SSV 2018/04/23 08:29:20.286 AML_SSV  17.306  1514.805 
SSV 2018/04/23 08:29:20.325 AML_SSV  17.306  1514.802 
SSV 2018/04/23 08:29:20.366 AML_SSV  17.306  1514.807 
SSV 2018/04/23 08:29:20.406 AML_SSV  17.305  1514.805 
SSV 2018/04/23 08:29:20.445 AML_SSV  17.305  1514.801 
SSV 2018/04/23 08:29:20.485 AML_SSV  17.305  1514.803 
SSV 2018/04/23 08:29:20.526 AML_SSV  17.305  1514.801 
SSV 2018/04/23 08:29:20.565 AML_SSV  17.305  1514.805 
SSV 2018/04/23 08:29:20.605 AML_SSV  17.305  1514.803 
SSV 2018/04/23 08:29:20.645 AML_SSV  17.306  1514.802 
SSV 2018/04/23 08:29:20.686 AML_SSV  17.306  1514.801 
SSV 2018/04/23 08:29:20.725 AML_SSV  17.306  1514.801 
SSV 2018/04/23 08:29:20.765 AML_SSV  17.307  1514.798 
SSV 2018/04/23 08:29:20.805 AML_SSV  17.306  1514.802 
SSV 2018/04/23 08:29:20.845 AML_SSV  17.305  1514.802 
SSV 2018/04/23 08:29:20.885 AML_SSV  17.305  1514.799 
SSV 2018/04/23 08:29:20.926 AML_SSV  17.305  1514.803 
SSV 2018/04/23 08:29:20.966 AML_SSV  17.305  1514.807 
SSV 2018/04/23 08:29:21.006 AML_SSV  17.306  1514.802 
SSV 2018/04/23 08:29:21.045 AML_SSV  17.306  1514.804 
SSV 2018/04/23 08:29:21.086 AML_SSV  17.305  1514.797 
SSV 2018/04/23 08:29:21.125 AML_SSV  17.306  1514.804 
SSV 2018/04/23 08:29:21.165 AML_SSV  17.306  1514.803 
SSV 2018/04/23 08:29:21.205 AML_SSV  17.307  1514.797 
SSV 2018/04/23 08:29:21.245 AML_SSV  17.306  1514.801 
SSV 2018/04/23 08:29:21.285 AML_SSV  17.306  1514.798 
SSV 2018/04/23 08:29:21.326 AML_SSV  17.305  1514.802 
SSV 2018/04/23 08:29:21.365 AML_SSV  17.306  1514.796 
SSV 2018/04/23 08:29:21.406 AML_SSV  17.306  1514.796 
SSV 2018/04/23 08:29:21.446 AML_SSV  17.306  1514.795 
SSV 2018/04/23 08:29:21.486 AML_SSV  17.306  1514.795 
SSV 2018/04/23 08:29:21.526 AML_SSV  17.306  1514.795 
SSV 2018/04/23 08:29:21.566 AML_SSV  17.306  1514.796 
SSV 2018/04/23 08:29:21.605 AML_SSV  17.305  1514.796 
SSV 2018/04/23 08:29:21.646 AML_SSV  17.305  1514.795 
SSV 2018/04/23 08:29:21.686 AML_SSV  17.305  1514.797 
SSV 2018/04/23 08:29:21.726 AML_SSV  17.305  1514.796 
SSV 2018/04/23 08:29:21.766 AML_SSV  17.305  1514.793 
SSV 2018/04/23 08:29:21.805 AML_SSV  17.304  1514.791 
SSV 2018/04/23 08:29:21.846 AML_SSV  17.305  1514.790 
SSV 2018/04/23 08:29:21.886 AML_SSV  17.305  1514.793 
SSV 2018/04/23 08:29:21.926 AML_SSV  17.304  1514.791 
SSV 2018/04/23 08:29:21.966 AML_SSV  17.304  1514.789 
SSV 2018/04/23 08:29:22.006 AML_SSV  17.303  1514.791 
SSV 2018/04/23 08:29:22.046 AML_SSV  17.304  1514.790 
SSV 2018/04/23 08:29:22.085 AML_SSV  17.304  1514.786 
SSV 2018/04/23 08:29:22.125 AML_SSV  17.305  1514.787 
SSV 2018/04/23 08:29:22.166 AML_SSV  17.305  1514.778 
SSV 2018/04/23 08:29:22.206 AML_SSV  17.305  1514.785 
SSV 2018/04/23 08:29:22.245 AML_SSV  17.303  1514.788 
SSV 2018/04/23 08:29:22.285 AML_SSV  17.302  1514.785 
SSV 2018/04/23 08:29:22.326 AML_SSV  17.301  1514.791 
SSV 2018/04/23 08:29:22.366 AML_SSV  17.302  1514.792 
SSV 2018/04/23 08:29:22.406 AML_SSV  17.303  1514.789 
SSV 2018/04/23 08:29:22.446 AML_SSV  17.302  1514.785 
SSV 2018/04/23 08:29:22.486 AML_SSV  17.303  1514.790 
SSV 2018/04/23 08:29:22.526 AML_SSV  17.302  1514.789 
SSV 2018/04/23 08:29:22.565 AML_SSV  17.301  1514.789 
SSV 2018/04/23 08:29:22.605 AML_SSV  17.301  1514.785 
SSV 2018/04/23 08:29:22.646 AML_SSV  17.300  1514.787 
SSV 2018/04/23 08:29:22.686 AML_SSV  17.300  1514.788 
SSV 2018/04/23 08:29:22.725 AML_SSV  17.299  1514.790 
SSV 2018/04/23 08:29:22.766 AML_SSV  17.299  1514.784 
SSV 2018/04/23 08:29:22.806 AML_SSV  17.299  1514.784 
SSV 2018/04/23 08:29:22.846 AML_SSV  17.298  1514.788 
SSV 2018/04/23 08:29:22.886 AML_SSV  17.298  1514.788 
SSV 2018/04/23 08:29:22.926 AML_SSV  17.298  1514.784 
SSV 2018/04/23 08:29:22.966 AML_SSV  17.298  1514.783 
SSV 2018/04/23 08:29:23.006 AML_SSV  17.295  1514.790 
SSV 2018/04/23 08:29:23.046 AML_SSV  17.295  1514.787 
SSV 2018/04/23 08:29:23.086 AML_SSV  17.295  1514.790 
SSV 2018/04/23 08:29:23.126 AML_SSV  17.297  1514.786 
SSV 2018/04/23 08:29:23.166 AML_SSV  17.297  1514.781 
SSV 2018/04/23 08:29:23.206 AML_SSV  17.297  1514.777 
SSV 2018/04/23 08:29:23.246 AML_SSV  17.296  1514.775 
SSV 2018/04/23 08:29:23.286 AML_SSV  17.296  1514.777 
SSV 2018/04/23 08:29:23.326 AML_SSV  17.297  1514.774 
SSV 2018/04/23 08:29:23.366 AML_SSV  17.297  1514.776 
SSV 2018/04/23 08:29:23.406 AML_SSV  17.297  1514.773 
SSV 2018/04/23 08:29:23.446 AML_SSV  17.297  1514.773 
SSV 2018/04/23 08:29:23.486 AML_SSV  17.296  1514.779 
SSV 2018/04/23 08:29:23.526 AML_SSV  17.296  1514.778 
SSV 2018/04/23 08:29:23.566 AML_SSV  17.296  1514.777 
SSV 2018/04/23 08:29:23.606 AML_SSV  17.296  1514.775 
SSV 2018/04/23 08:29:23.646 AML_SSV  17.296  1514.778 
SSV 2018/04/23 08:29:23.686 AML_SSV  17.296  1514.775 
SSV 2018/04/23 08:29:23.725 AML_SSV  17.296  1514.774 
SSV 2018/04/23 08:29:23.765 AML_SSV  17.296  1514.773 
SSV 2018/04/23 08:29:23.806 AML_SSV  17.297  1514.766 
SSV 2018/04/23 08:29:23.845 AML_SSV  17.296  1514.763 
SSV 2018/04/23 08:29:23.885 AML_SSV  17.296  1514.766 
SSV 2018/04/23 08:29:23.926 AML_SSV  17.296  1514.764 
SSV 2018/04/23 08:29:23.965 AML_SSV  17.296  1514.764 
SSV 2018/04/23 08:29:24.005 AML_SSV  17.296  1514.761 
SSV 2018/04/23 08:29:24.045 AML_SSV  17.297  1514.764 
SSV 2018/04/23 08:29:24.085 AML_SSV  17.297  1514.763 
SSV 2018/04/23 08:29:24.125 AML_SSV  17.296  1514.755 
SSV 2018/04/23 08:29:24.165 AML_SSV  17.295  1514.761 
SSV 2018/04/23 08:29:24.205 AML_SSV  17.295  1514.765 
SSV 2018/04/23 08:29:24.245 AML_SSV  17.296  1514.765 
SSV 2018/04/23 08:29:24.285 AML_SSV  17.296  1514.763 
SSV 2018/04/23 08:29:24.325 AML_SSV  17.298  1514.758 
SSV 2018/04/23 08:29:24.365 AML_SSV  17.297  1514.755 
SSV 2018/04/23 08:29:24.405 AML_SSV  17.296  1514.744 
SSV 2018/04/23 08:29:24.445 AML_SSV  17.296  1514.741 
SSV 2018/04/23 08:29:24.485 AML_SSV  17.295  1514.735 
SSV 2018/04/23 08:29:24.525 AML_SSV  17.296  1514.734 
SSV 2018/04/23 08:29:24.565 AML_SSV  17.297  1514.732 
SSV 2018/04/23 08:29:24.605 AML_SSV  17.297  1514.744 
SSV 2018/04/23 08:29:24.645 AML_SSV  17.296  1514.745 
SSV 2018/04/23 08:29:24.685 AML_SSV  17.295  1514.751 
SSV 2018/04/23 08:29:24.725 AML_SSV  17.295  1514.747 
SSV 2018/04/23 08:29:24.765 AML_SSV  17.295  1514.748 
SSV 2018/04/23 08:29:24.805 AML_SSV  17.295  1514.748 
SSV 2018/04/23 08:29:24.845 AML_SSV  17.294  1514.749 
SSV 2018/04/23 08:29:24.885 AML_SSV  17.294  1514.753 
SSV 2018/04/23 08:29:24.925 AML_SSV  17.295  1514.748 
SSV 2018/04/23 08:29:24.965 AML_SSV  17.294  1514.755 
SSV 2018/04/23 08:29:25.005 AML_SSV  17.294  1514.745 
SSV 2018/04/23 08:29:25.045 AML_SSV  17.295  1514.745 
SSV 2018/04/23 08:29:25.085 AML_SSV  17.294  1514.746 
SSV 2018/04/23 08:29:25.125 AML_SSV  17.294  1514.751 
SSV 2018/04/23 08:29:25.165 AML_SSV  17.293  1514.745 
SSV 2018/04/23 08:29:25.205 AML_SSV  17.291  1514.750 
SSV 2018/04/23 08:29:25.245 AML_SSV  17.292  1514.744 
SSV 2018/04/23 08:29:25.285 AML_SSV  17.292  1514.743 
SSV 2018/04/23 08:29:25.325 AML_SSV  17.291  1514.749 
SSV 2018/04/23 08:29:25.365 AML_SSV  17.291  1514.754 
SSV 2018/04/23 08:29:25.405 AML_SSV  17.290  1514.745 
SSV 2018/04/23 08:29:25.445 AML_SSV  17.289  1514.750 
SSV 2018/04/23 08:29:25.485 AML_SSV  17.289  1514.750 
SSV 2018/04/23 08:29:25.525 AML_SSV  17.289  1514.750 
SSV 2018/04/23 08:29:25.565 AML_SSV  17.292  1514.752 
SSV 2018/04/23 08:29:25.605 AML_SSV  17.292  1514.752 
SSV 2018/04/23 08:29:25.645 AML_SSV  17.293  1514.754 
SSV 2018/04/23 08:29:25.685 AML_SSV  17.292  1514.751 
SSV 2018/04/23 08:29:25.725 AML_SSV  17.292  1514.750 
SSV 2018/04/23 08:29:25.765 AML_SSV  17.291  1514.756 
SSV 2018/04/23 08:29:25.805 AML_SSV  17.291  1514.748 
SSV 2018/04/23 08:29:25.845 AML_SSV  17.290  1514.749 
SSV 2018/04/23 08:29:25.885 AML_SSV  17.290  1514.750 
SSV 2018/04/23 08:29:25.925 AML_SSV  17.291  1514.754 
SSV 2018/04/23 08:29:25.965 AML_SSV  17.291  1514.753 
SSV 2018/04/23 08:29:26.005 AML_SSV  17.291  1514.751 
SSV 2018/04/23 08:29:26.045 AML_SSV  17.291  1514.747 
SSV 2018/04/23 08:29:26.085 AML_SSV  17.290  1514.751 
SSV 2018/04/23 08:29:26.125 AML_SSV  17.290  1514.750 
SSV 2018/04/23 08:29:26.165 AML_SSV  17.290  1514.748 
SSV 2018/04/23 08:29:26.205 AML_SSV  17.289  1514.752 
SSV 2018/04/23 08:29:26.245 AML_SSV  17.289  1514.755 
SSV 2018/04/23 08:29:26.285 AML_SSV  17.289  1514.755 
SSV 2018/04/23 08:29:26.325 AML_SSV  17.291  1514.756 
SSV 2018/04/23 08:29:26.365 AML_SSV  17.291  1514.752 
SSV 2018/04/23 08:29:26.405 AML_SSV  17.290  1514.746 
SSV 2018/04/23 08:29:26.445 AML_SSV  17.290  1514.750 
SSV 2018/04/23 08:29:26.485 AML_SSV  17.289  1514.741 
SSV 2018/04/23 08:29:26.525 AML_SSV  17.288  1514.741 
SSV 2018/04/23 08:29:26.565 AML_SSV  17.288  1514.745 
SSV 2018/04/23 08:29:26.605 AML_SSV  17.287  1514.749 
SSV 2018/04/23 08:29:26.645 AML_SSV  17.287  1514.752 
SSV 2018/04/23 08:29:26.685 AML_SSV  17.287  1514.745 
SSV 2018/04/23 08:29:26.725 AML_SSV  17.286  1514.744 
SSV 2018/04/23 08:29:26.765 AML_SSV  17.286  1514.740 
SSV 2018/04/23 08:29:26.805 AML_SSV  17.286  1514.734 
SSV 2018/04/23 08:29:26.845 AML_SSV  17.287  1514.734 
SSV 2018/04/23 08:29:26.885 AML_SSV  17.287  1514.739 
SSV 2018/04/23 08:29:26.925 AML_SSV  17.287  1514.738 
SSV 2018/04/23 08:29:26.965 AML_SSV  17.285  1514.737 
SSV 2018/04/23 08:29:27.005 AML_SSV  17.285  1514.740 
SSV 2018/04/23 08:29:27.045 AML_SSV  17.285  1514.736 
SSV 2018/04/23 08:29:27.085 AML_SSV  17.286  1514.736 
SSV 2018/04/23 08:29:27.125 AML_SSV  17.286  1514.734 
SSV 2018/04/23 08:29:27.165 AML_SSV  17.285  1514.735 
SSV 2018/04/23 08:29:27.205 AML_SSV  17.285  1514.737 
SSV 2018/04/23 08:29:27.245 AML_SSV  17.285  1514.733 
SSV 2018/04/23 08:29:27.285 AML_SSV  17.285  1514.740 
SSV 2018/04/23 08:29:27.325 AML_SSV  17.285  1514.745 
SSV 2018/04/23 08:29:27.365 AML_SSV  17.285  1514.737 
SSV 2018/04/23 08:29:27.405 AML_SSV  17.285  1514.737 
SSV 2018/04/23 08:29:27.445 AML_SSV  17.285  1514.735 
SSV 2018/04/23 08:29:27.485 AML_SSV  17.284  1514.734 
SSV 2018/04/23 08:29:27.525 AML_SSV  17.285  1514.733 
SSV 2018/04/23 08:29:27.565 AML_SSV  17.285  1514.739 
SSV 2018/04/23 08:29:27.605 AML_SSV  17.285  1514.736 
SSV 2018/04/23 08:29:27.645 AML_SSV  17.285  1514.733 
SSV 2018/04/23 08:29:27.685 AML_SSV  17.285  1514.737 
SSV 2018/04/23 08:29:27.725 AML_SSV  17.285  1514.738 
SSV 2018/04/23 08:29:27.765 AML_SSV  17.285  1514.736 
SSV 2018/04/23 08:29:27.805 AML_SSV  17.284  1514.732 
SSV 2018/04/23 08:29:27.845 AML_SSV  17.284  1514.729 
SSV 2018/04/23 08:29:27.885 AML_SSV  17.284  1514.726 
SSV 2018/04/23 08:29:27.925 AML_SSV  17.284  1514.722 
SSV 2018/04/23 08:29:27.965 AML_SSV  17.285  1514.724 
SSV 2018/04/23 08:29:28.005 AML_SSV  17.285  1514.722 
SSV 2018/04/23 08:29:28.045 AML_SSV  17.285  1514.723 
SSV 2018/04/23 08:29:28.085 AML_SSV  17.283  1514.716 
SSV 2018/04/23 08:29:28.125 AML_SSV  17.283  1514.716 
SSV 2018/04/23 08:29:28.165 AML_SSV  17.283  1514.715 
SSV 2018/04/23 08:29:28.205 AML_SSV  17.283  1514.718 
SSV 2018/04/23 08:29:28.245 AML_SSV  17.282  1514.719 
SSV 2018/04/23 08:29:28.285 AML_SSV  17.283  1514.715 
SSV 2018/04/23 08:29:28.325 AML_SSV  17.282  1514.720 
SSV 2018/04/23 08:29:28.365 AML_SSV  17.282  1514.713 
SSV 2018/04/23 08:29:28.405 AML_SSV  17.284  1514.723 
SSV 2018/04/23 08:29:28.445 AML_SSV  17.283  1514.722 
SSV 2018/04/23 08:29:28.485 AML_SSV  17.284  1514.720 
SSV 2018/04/23 08:29:28.525 AML_SSV  17.283  1514.721 
SSV 2018/04/23 08:29:28.565 AML_SSV  17.283  1514.721 
SSV 2018/04/23 08:29:28.605 AML_SSV  17.283  1514.719 
SSV 2018/04/23 08:29:28.645 AML_SSV  17.283  1514.720 
SSV 2018/04/23 08:29:28.685 AML_SSV  17.283  1514.718 
SSV 2018/04/23 08:29:28.725 AML_SSV  17.283  1514.715 
SSV 2018/04/23 08:29:28.765 AML_SSV  17.283  1514.713 
SSV 2018/04/23 08:29:28.805 AML_SSV  17.282  1514.719 
SSV 2018/04/23 08:29:28.845 AML_SSV  17.281  1514.713 
SSV 2018/04/23 08:29:28.885 AML_SSV  17.281  1514.709 
SSV 2018/04/23 08:29:28.925 AML_SSV  17.282  1514.709 
SSV 2018/04/23 08:29:28.965 AML_SSV  17.282  1514.710 
SSV 2018/04/23 08:29:29.005 AML_SSV  17.282  1514.708 
SSV 2018/04/23 08:29:29.045 AML_SSV  17.282  1514.707 
SSV 2018/04/23 08:29:29.086 AML_SSV  17.280  1514.704 
SSV 2018/04/23 08:29:29.125 AML_SSV  17.281  1514.703 
SSV 2018/04/23 08:29:29.165 AML_SSV  17.281  1514.694 
SSV 2018/04/23 08:29:29.205 AML_SSV  17.281  1514.697 
SSV 2018/04/23 08:29:29.245 AML_SSV  17.281  1514.699 
SSV 2018/04/23 08:29:29.285 AML_SSV  17.281  1514.699 
SSV 2018/04/23 08:29:29.326 AML_SSV  17.281  1514.701 
SSV 2018/04/23 08:29:29.366 AML_SSV  17.282  1514.698 
SSV 2018/04/23 08:29:29.405 AML_SSV  17.281  1514.700 
SSV 2018/04/23 08:29:29.445 AML_SSV  17.281  1514.697 
SSV 2018/04/23 08:29:29.486 AML_SSV  17.280  1514.699 
SSV 2018/04/23 08:29:29.525 AML_SSV  17.281  1514.701 
SSV 2018/04/23 08:29:29.566 AML_SSV  17.280  1514.698 
SSV 2018/04/23 08:29:29.606 AML_SSV  17.280  1514.699 
SSV 2018/04/23 08:29:29.646 AML_SSV  17.280  1514.699 
SSV 2018/04/23 08:29:29.685 AML_SSV  17.280  1514.706 
SSV 2018/04/23 08:29:29.725 AML_SSV  17.279  1514.704 
SSV 2018/04/23 08:29:29.765 AML_SSV  17.278  1514.703 
SSV 2018/04/23 08:29:29.805 AML_SSV  17.277  1514.704 
SSV 2018/04/23 08:29:29.845 AML_SSV  17.278  1514.705 
SSV 2018/04/23 08:29:29.885 AML_SSV  17.279  1514.707 
SSV 2018/04/23 08:29:29.925 AML_SSV  17.281  1514.714 
SSV 2018/04/23 08:29:29.965 AML_SSV  17.280  1514.718 
SSV 2018/04/23 08:29:30.005 AML_SSV  17.280  1514.712 
SSV 2018/04/23 08:29:30.045 AML_SSV  17.279  1514.718 
SSV 2018/04/23 08:29:30.085 AML_SSV  17.278  1514.720 
SSV 2018/04/23 08:29:30.125 AML_SSV  17.277  1514.723 
SSV 2018/04/23 08:29:30.165 AML_SSV  17.276  1514.723 
SSV 2018/04/23 08:29:30.205 AML_SSV  17.276  1514.719 
SSV 2018/04/23 08:29:30.245 AML_SSV  17.275  1514.711 
SSV 2018/04/23 08:29:30.285 AML_SSV  17.274  1514.710 
SSV 2018/04/23 08:29:30.326 AML_SSV  17.273  1514.709 
SSV 2018/04/23 08:29:30.365 AML_SSV  17.273  1514.706 
SSV 2018/04/23 08:29:30.405 AML_SSV  17.273  1514.710 
SSV 2018/04/23 08:29:30.446 AML_SSV  17.272  1514.706 
SSV 2018/04/23 08:29:30.485 AML_SSV  17.272  1514.703 
SSV 2018/04/23 08:29:30.526 AML_SSV  17.272  1514.702 
SSV 2018/04/23 08:29:30.565 AML_SSV  17.271  1514.701 
SSV 2018/04/23 08:29:30.606 AML_SSV  17.272  1514.698 
SSV 2018/04/23 08:29:30.645 AML_SSV  17.271  1514.703 
SSV 2018/04/23 08:29:30.686 AML_SSV  17.271  1514.694 
SSV 2018/04/23 08:29:30.726 AML_SSV  17.271  1514.698 
SSV 2018/04/23 08:29:30.766 AML_SSV  17.271  1514.701 
SSV 2018/04/23 08:29:30.805 AML_SSV  17.271  1514.691 
SSV 2018/04/23 08:29:30.846 AML_SSV  17.271  1514.696 
SSV 2018/04/23 08:29:30.886 AML_SSV  17.271  1514.697 
SSV 2018/04/23 08:29:30.926 AML_SSV  17.270  1514.692 
SSV 2018/04/23 08:29:30.966 AML_SSV  17.269  1514.694 
SSV 2018/04/23 08:29:31.006 AML_SSV  17.269  1514.693 
SSV 2018/04/23 08:29:31.046 AML_SSV  17.269  1514.689 
SSV 2018/04/23 08:29:31.086 AML_SSV  17.270  1514.692 
SSV 2018/04/23 08:29:31.126 AML_SSV  17.270  1514.691 
SSV 2018/04/23 08:29:31.166 AML_SSV  17.270  1514.685 
SSV 2018/04/23 08:29:31.206 AML_SSV  17.270  1514.688 
SSV 2018/04/23 08:29:31.246 AML_SSV  17.269  1514.689 
SSV 2018/04/23 08:29:31.286 AML_SSV  17.269  1514.685 
SSV 2018/04/23 08:29:31.326 AML_SSV  17.267  1514.688 
SSV 2018/04/23 08:29:31.366 AML_SSV  17.267  1514.686 
SSV 2018/04/23 08:29:31.406 AML_SSV  17.267  1514.684 
SSV 2018/04/23 08:29:31.446 AML_SSV  17.266  1514.686 
SSV 2018/04/23 08:29:31.486 AML_SSV  17.267  1514.688 
SSV 2018/04/23 08:29:31.526 AML_SSV  17.266  1514.686 
SSV 2018/04/23 08:29:31.566 AML_SSV  17.265  1514.689 
SSV 2018/04/23 08:29:31.606 AML_SSV  17.264  1514.689 
SSV 2018/04/23 08:29:31.646 AML_SSV  17.263  1514.689 
SSV 2018/04/23 08:29:31.686 AML_SSV  17.263  1514.687 
SSV 2018/04/23 08:29:31.726 AML_SSV  17.263  1514.684 
SSV 2018/04/23 08:29:31.766 AML_SSV  17.263  1514.683 
SSV 2018/04/23 08:29:31.806 AML_SSV  17.264  1514.688 
SSV 2018/04/23 08:29:31.846 AML_SSV  17.265  1514.681 
SSV 2018/04/23 08:29:31.886 AML_SSV  17.265  1514.679 
SSV 2018/04/23 08:29:31.926 AML_SSV  17.265  1514.668 
SSV 2018/04/23 08:29:31.966 AML_SSV  17.265  1514.655 
SSV 2018/04/23 08:29:32.006 AML_SSV  17.265  1514.651 
SSV 2018/04/23 08:29:32.046 AML_SSV  17.265  1514.654 
SSV 2018/04/23 08:29:32.086 AML_SSV  17.265  1514.660 
SSV 2018/04/23 08:29:32.126 AML_SSV  17.265  1514.661 
SSV 2018/04/23 08:29:32.166 AML_SSV  17.264  1514.665 
SSV 2018/04/23 08:29:32.206 AML_SSV  17.264  1514.658 
SSV 2018/04/23 08:29:32.246 AML_SSV  17.264  1514.646 
SSV 2018/04/23 08:29:32.286 AML_SSV  17.264  1514.631 
SSV 2018/04/23 08:29:32.326 AML_SSV  17.264  1514.623 
SSV 2018/04/23 08:29:32.366 AML_SSV  17.264  1514.625 
SSV 2018/04/23 08:29:32.406 AML_SSV  17.264  1514.615 
SSV 2018/04/23 08:29:32.446 AML_SSV  17.264  1514.604 
SSV 2018/04/23 08:29:32.486 AML_SSV  17.264  1514.595 
SSV 2018/04/23 08:29:32.526 AML_SSV  17.263  1514.591 
SSV 2018/04/23 08:29:32.566 AML_SSV  17.262  1514.589 
SSV 2018/04/23 08:29:32.605 AML_SSV  17.261  1514.598 
SSV 2018/04/23 08:29:32.646 AML_SSV  17.261  1514.598 
SSV 2018/04/23 08:29:32.686 AML_SSV  17.262  1514.601 
SSV 2018/04/23 08:29:32.726 AML_SSV  17.262  1514.607 
SSV 2018/04/23 08:29:32.765 AML_SSV  17.261  1514.602 
SSV 2018/04/23 08:29:32.806 AML_SSV  17.261  1514.604 
SSV 2018/04/23 08:29:32.846 AML_SSV  17.262  1514.601 
SSV 2018/04/23 08:29:32.886 AML_SSV  17.262  1514.605 
SSV 2018/04/23 08:29:32.926 AML_SSV  17.262  1514.596 
SSV 2018/04/23 08:29:32.966 AML_SSV  17.262  1514.595 
SSV 2018/04/23 08:29:33.006 AML_SSV  17.261  1514.598 
SSV 2018/04/23 08:29:33.046 AML_SSV  17.261  1514.602 
SSV 2018/04/23 08:29:33.086 AML_SSV  17.261  1514.601 
SSV 2018/04/23 08:29:33.126 AML_SSV  17.260  1514.604 
SSV 2018/04/23 08:29:33.166 AML_SSV  17.260  1514.605 
SSV 2018/04/23 08:29:33.206 AML_SSV  17.260  1514.600 
SSV 2018/04/23 08:29:33.246 AML_SSV  17.259  1514.596 
SSV 2018/04/23 08:29:33.286 AML_SSV  17.259  1514.599 
SSV 2018/04/23 08:29:33.326 AML_SSV  17.259  1514.595 
SSV 2018/04/23 08:29:33.366 AML_SSV  17.259  1514.601 
SSV 2018/04/23 08:29:33.406 AML_SSV  17.259  1514.600 
SSV 2018/04/23 08:29:33.446 AML_SSV  17.259  1514.595 
SSV 2018/04/23 08:29:33.486 AML_SSV  17.258  1514.585 
SSV 2018/04/23 08:29:33.526 AML_SSV  17.258  1514.591 
SSV 2018/04/23 08:29:33.566 AML_SSV  17.257  1514.578 
SSV 2018/04/23 08:29:33.606 AML_SSV  17.255  1514.573 
SSV 2018/04/23 08:29:33.646 AML_SSV  17.257  1514.572 
SSV 2018/04/23 08:29:33.686 AML_SSV  17.256  1514.570 
SSV 2018/04/23 08:29:33.726 AML_SSV  17.257  1514.572 
SSV 2018/04/23 08:29:33.766 AML_SSV  17.257  1514.574 
SSV 2018/04/23 08:29:33.806 AML_SSV  17.256  1514.569 
SSV 2018/04/23 08:29:33.846 AML_SSV  17.256  1514.567 
SSV 2018/04/23 08:29:33.886 AML_SSV  17.256  1514.568 
SSV 2018/04/23 08:29:33.926 AML_SSV  17.255  1514.569 
SSV 2018/04/23 08:29:33.966 AML_SSV  17.255  1514.570 
SSV 2018/04/23 08:29:34.006 AML_SSV  17.255  1514.568 
SSV 2018/04/23 08:29:34.046 AML_SSV  17.255  1514.570 
SSV 2018/04/23 08:29:34.086 AML_SSV  17.255  1514.573 
SSV 2018/04/23 08:29:34.126 AML_SSV  17.255  1514.573 
SSV 2018/04/23 08:29:34.166 AML_SSV  17.255  1514.568 
SSV 2018/04/23 08:29:34.206 AML_SSV  17.254  1514.569 
SSV 2018/04/23 08:29:34.246 AML_SSV  17.254  1514.567 
SSV 2018/04/23 08:29:34.286 AML_SSV  17.254  1514.569 
SSV 2018/04/23 08:29:34.326 AML_SSV  17.254  1514.566 
SSV 2018/04/23 08:29:34.366 AML_SSV  17.255  1514.563 
SSV 2018/04/23 08:29:34.406 AML_SSV  17.254  1514.566 
SSV 2018/04/23 08:29:34.446 AML_SSV  17.253  1514.564 
SSV 2018/04/23 08:29:34.486 AML_SSV  17.252  1514.564 
SSV 2018/04/23 08:29:34.526 AML_SSV  17.251  1514.565 
SSV 2018/04/23 08:29:34.566 AML_SSV  17.250  1514.565 
SSV 2018/04/23 08:29:34.606 AML_SSV  17.251  1514.565 
SSV 2018/04/23 08:29:34.646 AML_SSV  17.251  1514.559 
SSV 2018/04/23 08:29:34.685 AML_SSV  17.251  1514.563 
SSV 2018/04/23 08:29:34.726 AML_SSV  17.251  1514.566 
SSV 2018/04/23 08:29:34.766 AML_SSV  17.250  1514.565 
SSV 2018/04/23 08:29:34.806 AML_SSV  17.250  1514.558 
SSV 2018/04/23 08:29:34.846 AML_SSV  17.250  1514.553 
SSV 2018/04/23 08:29:34.886 AML_SSV  17.250  1514.552 
SSV 2018/04/23 08:29:34.925 AML_SSV  17.249  1514.555 
SSV 2018/04/23 08:29:34.966 AML_SSV  17.248  1514.552 
SSV 2018/04/23 08:29:35.005 AML_SSV  17.248  1514.551 
SSV 2018/04/23 08:29:35.046 AML_SSV  17.247  1514.555 
SSV 2018/04/23 08:29:35.085 AML_SSV  17.246  1514.552 
SSV 2018/04/23 08:29:35.125 AML_SSV  17.245  1514.551 
SSV 2018/04/23 08:29:35.165 AML_SSV  17.245  1514.555 
SSV 2018/04/23 08:29:35.205 AML_SSV  17.245  1514.561 
SSV 2018/04/23 08:29:35.245 AML_SSV  17.245  1514.553 
SSV 2018/04/23 08:29:35.285 AML_SSV  17.244  1514.551 
SSV 2018/04/23 08:29:35.325 AML_SSV  17.242  1514.557 
SSV 2018/04/23 08:29:35.365 AML_SSV  17.242  1514.558 
SSV 2018/04/23 08:29:35.405 AML_SSV  17.241  1514.555 
SSV 2018/04/23 08:29:35.445 AML_SSV  17.239  1514.556 
SSV 2018/04/23 08:29:35.485 AML_SSV  17.239  1514.555 
SSV 2018/04/23 08:29:35.525 AML_SSV  17.237  1514.555 
SSV 2018/04/23 08:29:35.565 AML_SSV  17.237  1514.551 
SSV 2018/04/23 08:29:35.605 AML_SSV  17.238  1514.547 
SSV 2018/04/23 08:29:35.645 AML_SSV  17.237  1514.550 
SSV 2018/04/23 08:29:35.685 AML_SSV  17.237  1514.548 
SSV 2018/04/23 08:29:35.725 AML_SSV  17.236  1514.549 
SSV 2018/04/23 08:29:35.765 AML_SSV  17.236  1514.546 
SSV 2018/04/23 08:29:35.805 AML_SSV  17.236  1514.549 
SSV 2018/04/23 08:29:35.845 AML_SSV  17.237  1514.552 
SSV 2018/04/23 08:29:35.885 AML_SSV  17.236  1514.550 
SSV 2018/04/23 08:29:35.925 AML_SSV  17.236  1514.553 
SSV 2018/04/23 08:29:35.965 AML_SSV  17.236  1514.550 
SSV 2018/04/23 08:29:36.005 AML_SSV  17.235  1514.550 
SSV 2018/04/23 08:29:36.045 AML_SSV  17.235  1514.554 
SSV 2018/04/23 08:29:36.085 AML_SSV  17.235  1514.550 
SSV 2018/04/23 08:29:36.125 AML_SSV  17.235  1514.551 
SSV 2018/04/23 08:29:36.165 AML_SSV  17.235  1514.554 
SSV 2018/04/23 08:29:36.205 AML_SSV  17.235  1514.551 
SSV 2018/04/23 08:29:36.245 AML_SSV  17.235  1514.549 
SSV 2018/04/23 08:29:36.285 AML_SSV  17.235  1514.549 
SSV 2018/04/23 08:29:36.325 AML_SSV  17.235  1514.553 
SSV 2018/04/23 08:29:36.365 AML_SSV  17.235  1514.556 
SSV 2018/04/23 08:29:36.405 AML_SSV  17.235  1514.548 
SSV 2018/04/23 08:29:36.445 AML_SSV  17.234  1514.548 
SSV 2018/04/23 08:29:36.485 AML_SSV  17.234  1514.547 
SSV 2018/04/23 08:29:36.525 AML_SSV  17.233  1514.549 
SSV 2018/04/23 08:29:36.565 AML_SSV  17.233  1514.546 
SSV 2018/04/23 08:29:36.605 AML_SSV  17.232  1514.544 
SSV 2018/04/23 08:29:36.645 AML_SSV  17.231  1514.542 
SSV 2018/04/23 08:29:36.685 AML_SSV  17.231  1514.541 
SSV 2018/04/23 08:29:36.725 AML_SSV  17.230  1514.541 
SSV 2018/04/23 08:29:36.765 AML_SSV  17.230  1514.539 
SSV 2018/04/23 08:29:36.805 AML_SSV  17.229  1514.543 
SSV 2018/04/23 08:29:36.845 AML_SSV  17.228  1514.544 
SSV 2018/04/23 08:29:36.885 AML_SSV  17.228  1514.542 
SSV 2018/04/23 08:29:36.925 AML_SSV  17.226  1514.542 
SSV 2018/04/23 08:29:36.965 AML_SSV  17.225  1514.542 
SSV 2018/04/23 08:29:37.005 AML_SSV  17.224  1514.542 
SSV 2018/04/23 08:29:37.045 AML_SSV  17.223  1514.540 
SSV 2018/04/23 08:29:37.085 AML_SSV  17.223  1514.535 
SSV 2018/04/23 08:29:37.125 AML_SSV  17.221  1514.533 
SSV 2018/04/23 08:29:37.165 AML_SSV  17.220  1514.530 
SSV 2018/04/23 08:29:37.205 AML_SSV  17.219  1514.531 
SSV 2018/04/23 08:29:37.245 AML_SSV  17.218  1514.536 
SSV 2018/04/23 08:29:37.285 AML_SSV  17.217  1514.538 
SSV 2018/04/23 08:29:37.325 AML_SSV  17.216  1514.541 
SSV 2018/04/23 08:29:37.365 AML_SSV  17.215  1514.541 
SSV 2018/04/23 08:29:37.405 AML_SSV  17.213  1514.542 
SSV 2018/04/23 08:29:37.445 AML_SSV  17.212  1514.539 
SSV 2018/04/23 08:29:37.485 AML_SSV  17.211  1514.539 
SSV 2018/04/23 08:29:37.525 AML_SSV  17.209  1514.532 
SSV 2018/04/23 08:29:37.565 AML_SSV  17.209  1514.536 
SSV 2018/04/23 08:29:37.605 AML_SSV  17.207  1514.531 
SSV 2018/04/23 08:29:37.645 AML_SSV  17.206  1514.535 
SSV 2018/04/23 08:29:37.685 AML_SSV  17.206  1514.527 
SSV 2018/04/23 08:29:37.725 AML_SSV  17.205  1514.525 
SSV 2018/04/23 08:29:37.765 AML_SSV  17.205  1514.522 
SSV 2018/04/23 08:29:37.805 AML_SSV  17.205  1514.516 
SSV 2018/04/23 08:29:37.845 AML_SSV  17.203  1514.515 
SSV 2018/04/23 08:29:37.885 AML_SSV  17.202  1514.513 
SSV 2018/04/23 08:29:37.925 AML_SSV  17.201  1514.505 
SSV 2018/04/23 08:29:37.965 AML_SSV  17.200  1514.509 
SSV 2018/04/23 08:29:38.005 AML_SSV  17.199  1514.502 
SSV 2018/04/23 08:29:38.045 AML_SSV  17.198  1514.499 
SSV 2018/04/23 08:29:38.085 AML_SSV  17.198  1514.501 
SSV 2018/04/23 08:29:38.125 AML_SSV  17.197  1514.500 
SSV 2018/04/23 08:29:38.165 AML_SSV  17.196  1514.500 
SSV 2018/04/23 08:29:38.205 AML_SSV  17.195  1514.502 
SSV 2018/04/23 08:29:38.245 AML_SSV  17.196  1514.504 
SSV 2018/04/23 08:29:38.285 AML_SSV  17.196  1514.508 
SSV 2018/04/23 08:29:38.325 AML_SSV  17.195  1514.507 
SSV 2018/04/23 08:29:38.365 AML_SSV  17.195  1514.496 
SSV 2018/04/23 08:29:38.405 AML_SSV  17.195  1514.482 
SSV 2018/04/23 08:29:38.446 AML_SSV  17.195  1514.468 
SSV 2018/04/23 08:29:38.486 AML_SSV  17.195  1514.450 
SSV 2018/04/23 08:29:38.525 AML_SSV  17.195  1514.431 
SSV 2018/04/23 08:29:38.565 AML_SSV  17.194  1514.422 
SSV 2018/04/23 08:29:38.605 AML_SSV  17.193  1514.425 
SSV 2018/04/23 08:29:38.645 AML_SSV  17.193  1514.427 
SSV 2018/04/23 08:29:38.686 AML_SSV  17.193  1514.434 
SSV 2018/04/23 08:29:38.726 AML_SSV  17.193  1514.449 
SSV 2018/04/23 08:29:38.766 AML_SSV  17.193  1514.450 
SSV 2018/04/23 08:29:38.806 AML_SSV  17.193  1514.452 
SSV 2018/04/23 08:29:38.846 AML_SSV  17.194  1514.458 
SSV 2018/04/23 08:29:38.886 AML_SSV  17.193  1514.455 
SSV 2018/04/23 08:29:38.926 AML_SSV  17.193  1514.459 
SSV 2018/04/23 08:29:38.966 AML_SSV  17.193  1514.465 
SSV 2018/04/23 08:29:39.006 AML_SSV  17.193  1514.460 
SSV 2018/04/23 08:29:39.046 AML_SSV  17.193  1514.460 
SSV 2018/04/23 08:29:39.087 AML_SSV  17.193  1514.461 
SSV 2018/04/23 08:29:39.126 AML_SSV  17.192  1514.454 
SSV 2018/04/23 08:29:39.166 AML_SSV  17.191  1514.449 
SSV 2018/04/23 08:29:39.206 AML_SSV  17.191  1514.453 
SSV 2018/04/23 08:29:39.246 AML_SSV  17.191  1514.464 
SSV 2018/04/23 08:29:39.286 AML_SSV  17.191  1514.469 
SSV 2018/04/23 08:29:39.326 AML_SSV  17.191  1514.466 
SSV 2018/04/23 08:29:39.366 AML_SSV  17.190  1514.463 
SSV 2018/04/23 08:29:39.406 AML_SSV  17.190  1514.456 
SSV 2018/04/23 08:29:39.446 AML_SSV  17.190  1514.439 
SSV 2018/04/23 08:29:39.485 AML_SSV  17.189  1514.427 
SSV 2018/04/23 08:29:39.525 AML_SSV  17.189  1514.401 
SSV 2018/04/23 08:29:39.565 AML_SSV  17.189  1514.375 
SSV 2018/04/23 08:29:39.605 AML_SSV  17.189  1514.365 
SSV 2018/04/23 08:29:39.646 AML_SSV  17.190  1514.364 
SSV 2018/04/23 08:29:39.686 AML_SSV  17.191  1514.344 
SSV 2018/04/23 08:29:39.726 AML_SSV  17.191  1514.335 
SSV 2018/04/23 08:29:39.765 AML_SSV  17.191  1514.328 
SSV 2018/04/23 08:29:39.806 AML_SSV  17.190  1514.333 
SSV 2018/04/23 08:29:39.846 AML_SSV  17.190  1514.338 
SSV 2018/04/23 08:29:39.886 AML_SSV  17.189  1514.339 
SSV 2018/04/23 08:29:39.926 AML_SSV  17.188  1514.332 
SSV 2018/04/23 08:29:39.966 AML_SSV  17.188  1514.333 
SSV 2018/04/23 08:29:40.005 AML_SSV  17.187  1514.337 
SSV 2018/04/23 08:29:40.046 AML_SSV  17.187  1514.349 
SSV 2018/04/23 08:29:40.086 AML_SSV  17.187  1514.351 
SSV 2018/04/23 08:29:40.126 AML_SSV  17.187  1514.352 
SSV 2018/04/23 08:29:40.166 AML_SSV  17.186  1514.347 
SSV 2018/04/23 08:29:40.206 AML_SSV  17.185  1514.348 
SSV 2018/04/23 08:29:40.246 AML_SSV  17.184  1514.338 
SSV 2018/04/23 08:29:40.286 AML_SSV  17.184  1514.336 
SSV 2018/04/23 08:29:40.326 AML_SSV  17.183  1514.344 
SSV 2018/04/23 08:29:40.366 AML_SSV  17.183  1514.350 
SSV 2018/04/23 08:29:40.406 AML_SSV  17.183  1514.351 
SSV 2018/04/23 08:29:40.446 AML_SSV  17.182  1514.338 
SSV 2018/04/23 08:29:40.486 AML_SSV  17.182  1514.332 
SSV 2018/04/23 08:29:40.526 AML_SSV  17.182  1514.330 
SSV 2018/04/23 08:29:40.566 AML_SSV  17.181  1514.328 
SSV 2018/04/23 08:29:40.606 AML_SSV  17.180  1514.324 
SSV 2018/04/23 08:29:40.646 AML_SSV  17.179  1514.323 
SSV 2018/04/23 08:29:40.686 AML_SSV  17.178  1514.332 
SSV 2018/04/23 08:29:40.726 AML_SSV  17.178  1514.340 
SSV 2018/04/23 08:29:40.766 AML_SSV  17.179  1514.340 
SSV 2018/04/23 08:29:40.806 AML_SSV  17.179  1514.338 
SSV 2018/04/23 08:29:40.846 AML_SSV  17.177  1514.347 
SSV 2018/04/23 08:29:40.886 AML_SSV  17.175  1514.343 
SSV 2018/04/23 08:29:40.926 AML_SSV  17.174  1514.343 
SSV 2018/04/23 08:29:40.966 AML_SSV  17.174  1514.333 
SSV 2018/04/23 08:29:41.006 AML_SSV  17.174  1514.334 
SSV 2018/04/23 08:29:41.046 AML_SSV  17.174  1514.339 
SSV 2018/04/23 08:29:41.086 AML_SSV  17.173  1514.333 
SSV 2018/04/23 08:29:41.126 AML_SSV  17.172  1514.331 
SSV 2018/04/23 08:29:41.166 AML_SSV  17.172  1514.331 
SSV 2018/04/23 08:29:41.206 AML_SSV  17.171  1514.332 
SSV 2018/04/23 08:29:41.246 AML_SSV  17.172  1514.325 
SSV 2018/04/23 08:29:41.286 AML_SSV  17.172  1514.323 
SSV 2018/04/23 08:29:41.326 AML_SSV  17.172  1514.317 
SSV 2018/04/23 08:29:41.366 AML_SSV  17.172  1514.315 
SSV 2018/04/23 08:29:41.406 AML_SSV  17.173  1514.310 
SSV 2018/04/23 08:29:41.446 AML_SSV  17.172  1514.309 
SSV 2018/04/23 08:29:41.485 AML_SSV  17.171  1514.304 
SSV 2018/04/23 08:29:41.526 AML_SSV  17.171  1514.301 
SSV 2018/04/23 08:29:41.566 AML_SSV  17.171  1514.299 
SSV 2018/04/23 08:29:41.606 AML_SSV  17.171  1514.297 
SSV 2018/04/23 08:29:41.646 AML_SSV  17.170  1514.296 
SSV 2018/04/23 08:29:41.686 AML_SSV  17.171  1514.303 
SSV 2018/04/23 08:29:41.726 AML_SSV  17.172  1514.296 
SSV 2018/04/23 08:29:41.766 AML_SSV  17.171  1514.304 
SSV 2018/04/23 08:29:41.806 AML_SSV  17.171  1514.296 
SSV 2018/04/23 08:29:41.846 AML_SSV  17.170  1514.301 
SSV 2018/04/23 08:29:41.886 AML_SSV  17.170  1514.301 
SSV 2018/04/23 08:29:41.926 AML_SSV  17.169  1514.294 
SSV 2018/04/23 08:29:41.966 AML_SSV  17.167  1514.292 
SSV 2018/04/23 08:29:42.006 AML_SSV  17.166  1514.295 
SSV 2018/04/23 08:29:42.046 AML_SSV  17.165  1514.293 
SSV 2018/04/23 08:29:42.086 AML_SSV  17.165  1514.294 
SSV 2018/04/23 08:29:42.126 AML_SSV  17.165  1514.289 
SSV 2018/04/23 08:29:42.166 AML_SSV  17.161  1514.286 
SSV 2018/04/23 08:29:42.206 AML_SSV  17.161  1514.276 
SSV 2018/04/23 08:29:42.246 AML_SSV  17.159  1514.263 
SSV 2018/04/23 08:29:42.286 AML_SSV  17.158  1514.247 
SSV 2018/04/23 08:29:42.326 AML_SSV  17.157  1514.251 
SSV 2018/04/23 08:29:42.366 AML_SSV  17.154  1514.251 
SSV 2018/04/23 08:29:42.406 AML_SSV  17.151  1514.246 
SSV 2018/04/23 08:29:42.446 AML_SSV  17.147  1514.251 
SSV 2018/04/23 08:29:42.486 AML_SSV  17.142  1514.247 
SSV 2018/04/23 08:29:42.526 AML_SSV  17.133  1514.246 
SSV 2018/04/23 08:29:42.566 AML_SSV  17.130  1514.248 
SSV 2018/04/23 08:29:42.606 AML_SSV  17.128  1514.248 
SSV 2018/04/23 08:29:42.646 AML_SSV  17.126  1514.243 
SSV 2018/04/23 08:29:42.686 AML_SSV  17.125  1514.244 
SSV 2018/04/23 08:29:42.726 AML_SSV  17.124  1514.244 
SSV 2018/04/23 08:29:42.766 AML_SSV  17.123  1514.246 
SSV 2018/04/23 08:29:42.806 AML_SSV  17.122  1514.246 
SSV 2018/04/23 08:29:42.846 AML_SSV  17.121  1514.241 
SSV 2018/04/23 08:29:42.886 AML_SSV  17.119  1514.245 
SSV 2018/04/23 08:29:42.926 AML_SSV  17.117  1514.244 
SSV 2018/04/23 08:29:42.966 AML_SSV  17.116  1514.247 
SSV 2018/04/23 08:29:43.006 AML_SSV  17.116  1514.244 
SSV 2018/04/23 08:29:43.046 AML_SSV  17.115  1514.239 
SSV 2018/04/23 08:29:43.086 AML_SSV  17.115  1514.237 
SSV 2018/04/23 08:29:43.126 AML_SSV  17.115  1514.237 
SSV 2018/04/23 08:29:43.166 AML_SSV  17.114  1514.233 
SSV 2018/04/23 08:29:43.206 AML_SSV  17.114  1514.239 
SSV 2018/04/23 08:29:43.246 AML_SSV  17.115  1514.237 
SSV 2018/04/23 08:29:43.286 AML_SSV  17.116  1514.236 
SSV 2018/04/23 08:29:43.326 AML_SSV  17.115  1514.232 
SSV 2018/04/23 08:29:43.366 AML_SSV  17.116  1514.236 
SSV 2018/04/23 08:29:43.406 AML_SSV  17.116  1514.234 
SSV 2018/04/23 08:29:43.446 AML_SSV  17.116  1514.227 
SSV 2018/04/23 08:29:43.486 AML_SSV  17.116  1514.229 
SSV 2018/04/23 08:29:43.526 AML_SSV  17.116  1514.222 
SSV 2018/04/23 08:29:43.566 AML_SSV  17.115  1514.215 
SSV 2018/04/23 08:29:43.606 AML_SSV  17.115  1514.217 
SSV 2018/04/23 08:29:43.646 AML_SSV  17.115  1514.217 
SSV 2018/04/23 08:29:43.686 AML_SSV  17.117  1514.219 
SSV 2018/04/23 08:29:43.726 AML_SSV  17.117  1514.213 
SSV 2018/04/23 08:29:43.766 AML_SSV  17.117  1514.211 
SSV 2018/04/23 08:29:43.806 AML_SSV  17.117  1514.204 
SSV 2018/04/23 08:29:43.846 AML_SSV  17.115  1514.202 
SSV 2018/04/23 08:29:43.886 AML_SSV  17.115  1514.201 
SSV 2018/04/23 08:29:43.926 AML_SSV  17.115  1514.198 
SSV 2018/04/23 08:29:43.966 AML_SSV  17.116  1514.194 
SSV 2018/04/23 08:29:44.006 AML_SSV  17.116  1514.202 
SSV 2018/04/23 08:29:44.046 AML_SSV  17.116  1514.201 
SSV 2018/04/23 08:29:44.086 AML_SSV  17.116  1514.198 
SSV 2018/04/23 08:29:44.126 AML_SSV  17.116  1514.197 
SSV 2018/04/23 08:29:44.166 AML_SSV  17.115  1514.194 
SSV 2018/04/23 08:29:44.206 AML_SSV  17.115  1514.188 
SSV 2018/04/23 08:29:44.246 AML_SSV  17.116  1514.184 
SSV 2018/04/23 08:29:44.286 AML_SSV  17.117  1514.180 
SSV 2018/04/23 08:29:44.326 AML_SSV  17.117  1514.180 
SSV 2018/04/23 08:29:44.366 AML_SSV  17.117  1514.177 
SSV 2018/04/23 08:29:44.406 AML_SSV  17.117  1514.165 
SSV 2018/04/23 08:29:44.446 AML_SSV  17.116  1514.162 
SSV 2018/04/23 08:29:44.486 AML_SSV  17.115  1514.163 
SSV 2018/04/23 08:29:44.526 AML_SSV  17.114  1514.165 
SSV 2018/04/23 08:29:44.566 AML_SSV  17.114  1514.170 
SSV 2018/04/23 08:29:44.606 AML_SSV  17.114  1514.164 
SSV 2018/04/23 08:29:44.646 AML_SSV  17.113  1514.161 
SSV 2018/04/23 08:29:44.686 AML_SSV  17.113  1514.150 
SSV 2018/04/23 08:29:44.726 AML_SSV  17.112  1514.140 
SSV 2018/04/23 08:29:44.766 AML_SSV  17.112  1514.136 
SSV 2018/04/23 08:29:44.806 AML_SSV  17.111  1514.131 
SSV 2018/04/23 08:29:44.846 AML_SSV  17.109  1514.123 
SSV 2018/04/23 08:29:44.886 AML_SSV  17.109  1514.110 
SSV 2018/04/23 08:29:44.926 AML_SSV  17.109  1514.106 
SSV 2018/04/23 08:29:44.966 AML_SSV  17.109  1514.100 
SSV 2018/04/23 08:29:45.006 AML_SSV  17.109  1514.098 
SSV 2018/04/23 08:29:45.046 AML_SSV  17.108  1514.098 
SSV 2018/04/23 08:29:45.086 AML_SSV  17.107  1514.100 
SSV 2018/04/23 08:29:45.126 AML_SSV  17.108  1514.096 
SSV 2018/04/23 08:29:45.166 AML_SSV  17.108  1514.098 
SSV 2018/04/23 08:29:45.206 AML_SSV  17.108  1514.103 
SSV 2018/04/23 08:29:45.246 AML_SSV  17.108  1514.106 
SSV 2018/04/23 08:29:45.286 AML_SSV  17.108  1514.104 
SSV 2018/04/23 08:29:45.326 AML_SSV  17.107  1514.094 
SSV 2018/04/23 08:29:45.366 AML_SSV  17.107  1514.095 
SSV 2018/04/23 08:29:45.406 AML_SSV  17.107  1514.095 
SSV 2018/04/23 08:29:45.446 AML_SSV  17.107  1514.091 
SSV 2018/04/23 08:29:45.486 AML_SSV  17.107  1514.084 
SSV 2018/04/23 08:29:45.526 AML_SSV  17.107  1514.079 
SSV 2018/04/23 08:29:45.566 AML_SSV  17.107  1514.069 
SSV 2018/04/23 08:29:45.606 AML_SSV  17.107  1514.072 
SSV 2018/04/23 08:29:45.646 AML_SSV  17.106  1514.076 
SSV 2018/04/23 08:29:45.686 AML_SSV  17.107  1514.068 
SSV 2018/04/23 08:29:45.726 AML_SSV  17.106  1514.063 
SSV 2018/04/23 08:29:45.766 AML_SSV  17.106  1514.065 
SSV 2018/04/23 08:29:45.806 AML_SSV  17.106  1514.060 
SSV 2018/04/23 08:29:45.846 AML_SSV  17.107  1514.059 
SSV 2018/04/23 08:29:45.886 AML_SSV  17.106  1514.047 
SSV 2018/04/23 08:29:45.926 AML_SSV  17.106  1514.030 
SSV 2018/04/23 08:29:45.966 AML_SSV  17.106  1514.026 
SSV 2018/04/23 08:29:46.006 AML_SSV  17.106  1514.027 
SSV 2018/04/23 08:29:46.047 AML_SSV  17.106  1514.026 
SSV 2018/04/23 08:29:46.085 AML_SSV  17.106  1514.029 
SSV 2018/04/23 08:29:46.125 AML_SSV  17.105  1514.031 
SSV 2018/04/23 08:29:46.166 AML_SSV  17.104  1514.032 
SSV 2018/04/23 08:29:46.205 AML_SSV  17.104  1514.034 
SSV 2018/04/23 08:29:46.245 AML_SSV  17.103  1514.037 
SSV 2018/04/23 08:29:46.285 AML_SSV  17.101  1514.035 
SSV 2018/04/23 08:29:46.325 AML_SSV  17.099  1514.031 
SSV 2018/04/23 08:29:46.365 AML_SSV  17.096  1514.037 
SSV 2018/04/23 08:29:46.405 AML_SSV  17.094  1514.038 
SSV 2018/04/23 08:29:46.445 AML_SSV  17.093  1514.043 
SSV 2018/04/23 08:29:46.485 AML_SSV  17.092  1514.033 
SSV 2018/04/23 08:29:46.525 AML_SSV  17.091  1514.022 
SSV 2018/04/23 08:29:46.565 AML_SSV  17.091  1514.017 
SSV 2018/04/23 08:29:46.606 AML_SSV  17.091  1514.007 
SSV 2018/04/23 08:29:46.646 AML_SSV  17.090  1514.001 
SSV 2018/04/23 08:29:46.685 AML_SSV  17.089  1513.994 
SSV 2018/04/23 08:29:46.725 AML_SSV  17.088  1513.995 
SSV 2018/04/23 08:29:46.765 AML_SSV  17.087  1513.999 
SSV 2018/04/23 08:29:46.806 AML_SSV  17.086  1514.005 
SSV 2018/04/23 08:29:46.846 AML_SSV  17.085  1513.999 
SSV 2018/04/23 08:29:46.886 AML_SSV  17.085  1514.006 
SSV 2018/04/23 08:29:46.926 AML_SSV  17.084  1514.008 
SSV 2018/04/23 08:29:46.966 AML_SSV  17.084  1514.005 
SSV 2018/04/23 08:29:47.006 AML_SSV  17.083  1514.001 
SSV 2018/04/23 08:29:47.046 AML_SSV  17.083  1513.995 
SSV 2018/04/23 08:29:47.085 AML_SSV  17.083  1513.984 
SSV 2018/04/23 08:29:47.125 AML_SSV  17.083  1513.972 
SSV 2018/04/23 08:29:47.165 AML_SSV  17.082  1513.959 
SSV 2018/04/23 08:29:47.205 AML_SSV  17.081  1513.953 
SSV 2018/04/23 08:29:47.245 AML_SSV  17.081  1513.948 
SSV 2018/04/23 08:29:47.285 AML_SSV  17.081  1513.943 
SSV 2018/04/23 08:29:47.325 AML_SSV  17.081  1513.946 
SSV 2018/04/23 08:29:47.365 AML_SSV  17.081  1513.943 
SSV 2018/04/23 08:29:47.405 AML_SSV  17.080  1513.948 
SSV 2018/04/23 08:29:47.445 AML_SSV  17.081  1513.961 
SSV 2018/04/23 08:29:47.485 AML_SSV  17.080  1513.967 
SSV 2018/04/23 08:29:47.525 AML_SSV  17.079  1513.961 
SSV 2018/04/23 08:29:47.565 AML_SSV  17.077  1513.965 
SSV 2018/04/23 08:29:47.605 AML_SSV  17.076  1513.972 
SSV 2018/04/23 08:29:47.645 AML_SSV  17.076  1513.966 
SSV 2018/04/23 08:29:47.685 AML_SSV  17.076  1513.972 
SSV 2018/04/23 08:29:47.725 AML_SSV  17.075  1513.976 
SSV 2018/04/23 08:29:47.765 AML_SSV  17.075  1513.975 
SSV 2018/04/23 08:29:47.805 AML_SSV  17.075  1513.973 
SSV 2018/04/23 08:29:47.845 AML_SSV  17.074  1513.966 
SSV 2018/04/23 08:29:47.885 AML_SSV  17.075  1513.953 
SSV 2018/04/23 08:29:47.925 AML_SSV  17.075  1513.952 
SSV 2018/04/23 08:29:47.965 AML_SSV  17.075  1513.948 
SSV 2018/04/23 08:29:48.005 AML_SSV  17.074  1513.948 
SSV 2018/04/23 08:29:48.045 AML_SSV  17.074  1513.954 
SSV 2018/04/23 08:29:48.085 AML_SSV  17.074  1513.940 
SSV 2018/04/23 08:29:48.125 AML_SSV  17.074  1513.932 
SSV 2018/04/23 08:29:48.165 AML_SSV  17.074  1513.931 
SSV 2018/04/23 08:29:48.205 AML_SSV  17.074  1513.942 
SSV 2018/04/23 08:29:48.245 AML_SSV  17.075  1513.949 
SSV 2018/04/23 08:29:48.285 AML_SSV  17.074  1513.954 
SSV 2018/04/23 08:29:48.325 AML_SSV  17.074  1513.960 
SSV 2018/04/23 08:29:48.365 AML_SSV  17.073  1513.963 
SSV 2018/04/23 08:29:48.405 AML_SSV  17.074  1513.967 
SSV 2018/04/23 08:29:48.445 AML_SSV  17.074  1513.966 
SSV 2018/04/23 08:29:48.485 AML_SSV  17.074  1513.960 
SSV 2018/04/23 08:29:48.525 AML_SSV  17.074  1513.957 
SSV 2018/04/23 08:29:48.565 AML_SSV  17.074  1513.947 
SSV 2018/04/23 08:29:48.605 AML_SSV  17.073  1513.936 
SSV 2018/04/23 08:29:48.645 AML_SSV  17.072  1513.926 
SSV 2018/04/23 08:29:48.685 AML_SSV  17.072  1513.924 
SSV 2018/04/23 08:29:48.725 AML_SSV  17.071  1513.917 
SSV 2018/04/23 08:29:48.765 AML_SSV  17.069  1513.916 
SSV 2018/04/23 08:29:48.805 AML_SSV  17.068  1513.911 
SSV 2018/04/23 08:29:48.846 AML_SSV  17.067  1513.913 
SSV 2018/04/23 08:29:48.886 AML_SSV  17.066  1513.916 
SSV 2018/04/23 08:29:48.926 AML_SSV  17.067  1513.909 
SSV 2018/04/23 08:29:48.966 AML_SSV  17.066  1513.912 
SSV 2018/04/23 08:29:49.006 AML_SSV  17.065  1513.903 
SSV 2018/04/23 08:29:49.045 AML_SSV  17.065  1513.891 
SSV 2018/04/23 08:29:49.085 AML_SSV  17.065  1513.881 
SSV 2018/04/23 08:29:49.125 AML_SSV  17.064  1513.881 
SSV 2018/04/23 08:29:49.165 AML_SSV  17.064  1513.884 
SSV 2018/04/23 08:29:49.206 AML_SSV  17.062  1513.886 
SSV 2018/04/23 08:29:49.245 AML_SSV  17.061  1513.891 
SSV 2018/04/23 08:29:49.285 AML_SSV  17.061  1513.885 
SSV 2018/04/23 08:29:49.326 AML_SSV  17.060  1513.886 
SSV 2018/04/23 08:29:49.366 AML_SSV  17.059  1513.883 
SSV 2018/04/23 08:29:49.405 AML_SSV  17.057  1513.881 
SSV 2018/04/23 08:29:49.445 AML_SSV  17.056  1513.882 
SSV 2018/04/23 08:29:49.485 AML_SSV  17.056  1513.877 
SSV 2018/04/23 08:29:49.526 AML_SSV  17.055  1513.880 
SSV 2018/04/23 08:29:49.565 AML_SSV  17.055  1513.877 
SSV 2018/04/23 08:29:49.605 AML_SSV  17.055  1513.877 
SSV 2018/04/23 08:29:49.645 AML_SSV  17.054  1513.882 
SSV 2018/04/23 08:29:49.686 AML_SSV  17.053  1513.883 
SSV 2018/04/23 08:29:49.726 AML_SSV  17.051  1513.880 
SSV 2018/04/23 08:29:49.766 AML_SSV  17.051  1513.883 
SSV 2018/04/23 08:29:49.805 AML_SSV  17.051  1513.880 
SSV 2018/04/23 08:29:49.845 AML_SSV  17.050  1513.870 
SSV 2018/04/23 08:29:49.885 AML_SSV  17.049  1513.865 
SSV 2018/04/23 08:29:49.925 AML_SSV  17.047  1513.857 
SSV 2018/04/23 08:29:49.965 AML_SSV  17.046  1513.845 
SSV 2018/04/23 08:29:50.005 AML_SSV  17.046  1513.847 
SSV 2018/04/23 08:29:50.045 AML_SSV  17.044  1513.849 
SSV 2018/04/23 08:29:50.085 AML_SSV  17.044  1513.848 
SSV 2018/04/23 08:29:50.125 AML_SSV  17.043  1513.850 
SSV 2018/04/23 08:29:50.165 AML_SSV  17.043  1513.855 
SSV 2018/04/23 08:29:50.205 AML_SSV  17.043  1513.851 
SSV 2018/04/23 08:29:50.246 AML_SSV  17.043  1513.855 
SSV 2018/04/23 08:29:50.285 AML_SSV  17.042  1513.853 
SSV 2018/04/23 08:29:50.325 AML_SSV  17.041  1513.854 
SSV 2018/04/23 08:29:50.365 AML_SSV  17.041  1513.853 
SSV 2018/04/23 08:29:50.405 AML_SSV  17.041  1513.847 
SSV 2018/04/23 08:29:50.445 AML_SSV  17.041  1513.840 
SSV 2018/04/23 08:29:50.485 AML_SSV  17.040  1513.834 
SSV 2018/04/23 08:29:50.525 AML_SSV  17.040  1513.834 
SSV 2018/04/23 08:29:50.566 AML_SSV  17.040  1513.834 
SSV 2018/04/23 08:29:50.606 AML_SSV  17.040  1513.831 
SSV 2018/04/23 08:29:50.646 AML_SSV  17.040  1513.831 
SSV 2018/04/23 08:29:50.685 AML_SSV  17.038  1513.832 
SSV 2018/04/23 08:29:50.725 AML_SSV  17.038  1513.833 
SSV 2018/04/23 08:29:50.765 AML_SSV  17.038  1513.834 
SSV 2018/04/23 08:29:50.805 AML_SSV  17.038  1513.832 
SSV 2018/04/23 08:29:50.845 AML_SSV  17.038  1513.836 
SSV 2018/04/23 08:29:50.885 AML_SSV  17.038  1513.842 
SSV 2018/04/23 08:29:50.925 AML_SSV  17.038  1513.835 
SSV 2018/04/23 08:29:50.965 AML_SSV  17.038  1513.839 
SSV 2018/04/23 08:29:51.006 AML_SSV  17.037  1513.836 
SSV 2018/04/23 08:29:51.046 AML_SSV  17.037  1513.835 
SSV 2018/04/23 08:29:51.086 AML_SSV  17.036  1513.834 
SSV 2018/04/23 08:29:51.126 AML_SSV  17.036  1513.832 
SSV 2018/04/23 08:29:51.166 AML_SSV  17.035  1513.837 
SSV 2018/04/23 08:29:51.206 AML_SSV  17.035  1513.831 
SSV 2018/04/23 08:29:51.246 AML_SSV  17.034  1513.832 
SSV 2018/04/23 08:29:51.286 AML_SSV  17.035  1513.839 
SSV 2018/04/23 08:29:51.326 AML_SSV  17.036  1513.835 
SSV 2018/04/23 08:29:51.366 AML_SSV  17.036  1513.838 
SSV 2018/04/23 08:29:51.406 AML_SSV  17.037  1513.841 
SSV 2018/04/23 08:29:51.446 AML_SSV  17.035  1513.843 
SSV 2018/04/23 08:29:51.486 AML_SSV  17.035  1513.841 
SSV 2018/04/23 08:29:51.526 AML_SSV  17.034  1513.841 
SSV 2018/04/23 08:29:51.566 AML_SSV  17.034  1513.839 
SSV 2018/04/23 08:29:51.606 AML_SSV  17.034  1513.840 
SSV 2018/04/23 08:29:51.646 AML_SSV  17.034  1513.846 
SSV 2018/04/23 08:29:51.686 AML_SSV  17.034  1513.845 
SSV 2018/04/23 08:29:51.726 AML_SSV  17.033  1513.847 
SSV 2018/04/23 08:29:51.766 AML_SSV  17.033  1513.856 
SSV 2018/04/23 08:29:51.806 AML_SSV  17.033  1513.860 
SSV 2018/04/23 08:29:51.846 AML_SSV  17.033  1513.857 
SSV 2018/04/23 08:29:51.886 AML_SSV  17.032  1513.853 
SSV 2018/04/23 08:29:51.926 AML_SSV  17.032  1513.855 
SSV 2018/04/23 08:29:51.966 AML_SSV  17.031  1513.854 
SSV 2018/04/23 08:29:52.006 AML_SSV  17.031  1513.851 
SSV 2018/04/23 08:29:52.046 AML_SSV  17.031  1513.851 
SSV 2018/04/23 08:29:52.086 AML_SSV  17.031  1513.857 
SSV 2018/04/23 08:29:52.126 AML_SSV  17.031  1513.856 
SSV 2018/04/23 08:29:52.166 AML_SSV  17.030  1513.853 
SSV 2018/04/23 08:29:52.206 AML_SSV  17.029  1513.848 
SSV 2018/04/23 08:29:52.246 AML_SSV  17.028  1513.854 
SSV 2018/04/23 08:29:52.286 AML_SSV  17.028  1513.851 
SSV 2018/04/23 08:29:52.326 AML_SSV  17.028  1513.845 
SSV 2018/04/23 08:29:52.366 AML_SSV  17.027  1513.856 
SSV 2018/04/23 08:29:52.406 AML_SSV  17.028  1513.847 
SSV 2018/04/23 08:29:52.446 AML_SSV  17.028  1513.852 
SSV 2018/04/23 08:29:52.486 AML_SSV  17.028  1513.849 
SSV 2018/04/23 08:29:52.526 AML_SSV  17.029  1513.840 
SSV 2018/04/23 08:29:52.566 AML_SSV  17.028  1513.843 
SSV 2018/04/23 08:29:52.606 AML_SSV  17.027  1513.845 
SSV 2018/04/23 08:29:52.646 AML_SSV  17.026  1513.847 
SSV 2018/04/23 08:29:52.686 AML_SSV  17.027  1513.843 
SSV 2018/04/23 08:29:52.726 AML_SSV  17.028  1513.839 
SSV 2018/04/23 08:29:52.766 AML_SSV  17.028  1513.835 
SSV 2018/04/23 08:29:52.806 AML_SSV  17.029  1513.843 
SSV 2018/04/23 08:29:52.846 AML_SSV  17.027  1513.841 
SSV 2018/04/23 08:29:52.886 AML_SSV  17.025  1513.846 
SSV 2018/04/23 08:29:52.926 AML_SSV  17.025  1513.840 
SSV 2018/04/23 08:29:52.966 AML_SSV  17.024  1513.841 
SSV 2018/04/23 08:29:53.006 AML_SSV  17.024  1513.847 
SSV 2018/04/23 08:29:53.046 AML_SSV  17.025  1513.842 
SSV 2018/04/23 08:29:53.086 AML_SSV  17.026  1513.845 
SSV 2018/04/23 08:29:53.126 AML_SSV  17.026  1513.851 
SSV 2018/04/23 08:29:53.166 AML_SSV  17.026  1513.853 
SSV 2018/04/23 08:29:53.206 AML_SSV  17.025  1513.845 
SSV 2018/04/23 08:29:53.246 AML_SSV  17.024  1513.842 
SSV 2018/04/23 08:29:53.286 AML_SSV  17.024  1513.847 
SSV 2018/04/23 08:29:53.326 AML_SSV  17.024  1513.835 
SSV 2018/04/23 08:29:53.366 AML_SSV  17.024  1513.842 
SSV 2018/04/23 08:29:53.406 AML_SSV  17.024  1513.842 
SSV 2018/04/23 08:29:53.446 AML_SSV  17.024  1513.835 
SSV 2018/04/23 08:29:53.486 AML_SSV  17.024  1513.835 
SSV 2018/04/23 08:29:53.526 AML_SSV  17.024  1513.836 
SSV 2018/04/23 08:29:53.566 AML_SSV  17.024  1513.827 
SSV 2018/04/23 08:29:53.606 AML_SSV  17.024  1513.826 
SSV 2018/04/23 08:29:53.646 AML_SSV  17.024  1513.812 
SSV 2018/04/23 08:29:53.686 AML_SSV  17.024  1513.812 
SSV 2018/04/23 08:29:53.726 AML_SSV  17.024  1513.802 
SSV 2018/04/23 08:29:53.766 AML_SSV  17.024  1513.793 
SSV 2018/04/23 08:29:53.806 AML_SSV  17.024  1513.792 
SSV 2018/04/23 08:29:53.846 AML_SSV  17.024  1513.791 
SSV 2018/04/23 08:29:53.886 AML_SSV  17.024  1513.791 
SSV 2018/04/23 08:29:53.926 AML_SSV  17.024  1513.795 
SSV 2018/04/23 08:29:53.966 AML_SSV  17.024  1513.797 
SSV 2018/04/23 08:29:54.006 AML_SSV  17.023  1513.794 
SSV 2018/04/23 08:29:54.046 AML_SSV  17.023  1513.798 
SSV 2018/04/23 08:29:54.086 AML_SSV  17.023  1513.798 
SSV 2018/04/23 08:29:54.126 AML_SSV  17.024  1513.801 
SSV 2018/04/23 08:29:54.166 AML_SSV  17.024  1513.797 
SSV 2018/04/23 08:29:54.206 AML_SSV  17.023  1513.795 
SSV 2018/04/23 08:29:54.246 AML_SSV  17.023  1513.788 
SSV 2018/04/23 08:29:54.286 AML_SSV  17.023  1513.791 
SSV 2018/04/23 08:29:54.326 AML_SSV  17.024  1513.785 
SSV 2018/04/23 08:29:54.366 AML_SSV  17.025  1513.786 
SSV 2018/04/23 08:29:54.406 AML_SSV  17.025  1513.786 
SSV 2018/04/23 08:29:54.446 AML_SSV  17.024  1513.780 
SSV 2018/04/23 08:29:54.487 AML_SSV  17.024  1513.785 
SSV 2018/04/23 08:29:54.526 AML_SSV  17.023  1513.789 
SSV 2018/04/23 08:29:54.566 AML_SSV  17.024  1513.787 
SSV 2018/04/23 08:29:54.606 AML_SSV  17.024  1513.794 
SSV 2018/04/23 08:29:54.646 AML_SSV  17.024  1513.795 
SSV 2018/04/23 08:29:54.686 AML_SSV  17.024  1513.801 
SSV 2018/04/23 08:29:54.727 AML_SSV  17.024  1513.796 
SSV 2018/04/23 08:29:54.766 AML_SSV  17.024  1513.802 
SSV 2018/04/23 08:29:54.807 AML_SSV  17.024  1513.795 
SSV 2018/04/23 08:29:54.846 AML_SSV  17.024  1513.793 
SSV 2018/04/23 08:29:54.886 AML_SSV  17.024  1513.790 
SSV 2018/04/23 08:29:54.926 AML_SSV  17.024  1513.794 
SSV 2018/04/23 08:29:54.966 AML_SSV  17.024  1513.786 
SSV 2018/04/23 08:29:55.007 AML_SSV  17.024  1513.786 
SSV 2018/04/23 08:29:55.046 AML_SSV  17.024  1513.788 
SSV 2018/04/23 08:29:55.086 AML_SSV  17.025  1513.790 
SSV 2018/04/23 08:29:55.126 AML_SSV  17.025  1513.789 
SSV 2018/04/23 08:29:55.166 AML_SSV  17.024  1513.785 
SSV 2018/04/23 08:29:55.206 AML_SSV  17.024  1513.785 
SSV 2018/04/23 08:29:55.246 AML_SSV  17.025  1513.779 
SSV 2018/04/23 08:29:55.286 AML_SSV  17.025  1513.781 
SSV 2018/04/23 08:29:55.326 AML_SSV  17.025  1513.781 
SSV 2018/04/23 08:29:55.366 AML_SSV  17.024  1513.779 
SSV 2018/04/23 08:29:55.406 AML_SSV  17.024  1513.781 
SSV 2018/04/23 08:29:55.446 AML_SSV  17.024  1513.782 
SSV 2018/04/23 08:29:55.486 AML_SSV  17.024  1513.780 
SSV 2018/04/23 08:29:55.526 AML_SSV  17.024  1513.776 
SSV 2018/04/23 08:29:55.566 AML_SSV  17.023  1513.780 
SSV 2018/04/23 08:29:55.606 AML_SSV  17.022  1513.782 
SSV 2018/04/23 08:29:55.646 AML_SSV  17.020  1513.782 
SSV 2018/04/23 08:29:55.686 AML_SSV  17.019  1513.785 
SSV 2018/04/23 08:29:55.726 AML_SSV  17.018  1513.784 
SSV 2018/04/23 08:29:55.766 AML_SSV  17.018  1513.779 
SSV 2018/04/23 08:29:55.807 AML_SSV  17.017  1513.784 
SSV 2018/04/23 08:29:55.847 AML_SSV  17.015  1513.787 
SSV 2018/04/23 08:29:55.886 AML_SSV  17.014  1513.785 
SSV 2018/04/23 08:29:55.927 AML_SSV  17.015  1513.783 
SSV 2018/04/23 08:29:55.967 AML_SSV  17.016  1513.786 
SSV 2018/04/23 08:29:56.007 AML_SSV  17.016  1513.781 
SSV 2018/04/23 08:29:56.046 AML_SSV  17.016  1513.787 
SSV 2018/04/23 08:29:56.086 AML_SSV  17.016  1513.785 
SSV 2018/04/23 08:29:56.127 AML_SSV  17.014  1513.783 
SSV 2018/04/23 08:29:56.166 AML_SSV  17.011  1513.786 
SSV 2018/04/23 08:29:56.206 AML_SSV  17.006  1513.786 
SSV 2018/04/23 08:29:56.247 AML_SSV  16.998  1513.787 
SSV 2018/04/23 08:29:56.287 AML_SSV  16.994  1513.789 
SSV 2018/04/23 08:29:56.327 AML_SSV  16.991  1513.792 
SSV 2018/04/23 08:29:56.366 AML_SSV  16.988  1513.788 
SSV 2018/04/23 08:29:56.406 AML_SSV  16.984  1513.789 
SSV 2018/04/23 08:29:56.447 AML_SSV  16.982  1513.785 
SSV 2018/04/23 08:29:56.486 AML_SSV  16.981  1513.778 
SSV 2018/04/23 08:29:56.526 AML_SSV  16.979  1513.763 
SSV 2018/04/23 08:29:56.566 AML_SSV  16.978  1513.752 
SSV 2018/04/23 08:29:56.606 AML_SSV  16.974  1513.749 
SSV 2018/04/23 08:29:56.646 AML_SSV  16.973  1513.755 
SSV 2018/04/23 08:29:56.686 AML_SSV  16.972  1513.752 
SSV 2018/04/23 08:29:56.726 AML_SSV  16.972  1513.748 
SSV 2018/04/23 08:29:56.766 AML_SSV  16.970  1513.735 
SSV 2018/04/23 08:29:56.806 AML_SSV  16.971  1513.715 
SSV 2018/04/23 08:29:56.846 AML_SSV  16.970  1513.704 
SSV 2018/04/23 08:29:56.886 AML_SSV  16.969  1513.697 
SSV 2018/04/23 08:29:56.926 AML_SSV  16.970  1513.696 
SSV 2018/04/23 08:29:56.965 AML_SSV  16.972  1513.697 
SSV 2018/04/23 08:29:57.006 AML_SSV  16.972  1513.703 
SSV 2018/04/23 08:29:57.046 AML_SSV  16.973  1513.715 
SSV 2018/04/23 08:29:57.086 AML_SSV  16.973  1513.721 
SSV 2018/04/23 08:29:57.126 AML_SSV  16.973  1513.727 
SSV 2018/04/23 08:29:57.165 AML_SSV  16.973  1513.726 
SSV 2018/04/23 08:29:57.205 AML_SSV  16.973  1513.723 
SSV 2018/04/23 08:29:57.245 AML_SSV  16.973  1513.718 
SSV 2018/04/23 08:29:57.285 AML_SSV  16.973  1513.709 
SSV 2018/04/23 08:29:57.325 AML_SSV  16.973  1513.707 
SSV 2018/04/23 08:29:57.365 AML_SSV  16.973  1513.706 
SSV 2018/04/23 08:29:57.405 AML_SSV  16.973  1513.700 
SSV 2018/04/23 08:29:57.445 AML_SSV  16.973  1513.693 
SSV 2018/04/23 08:29:57.485 AML_SSV  16.973  1513.690 
SSV 2018/04/23 08:29:57.525 AML_SSV  16.973  1513.686 
SSV 2018/04/23 08:29:57.565 AML_SSV  16.973  1513.690 
SSV 2018/04/23 08:29:57.605 AML_SSV  16.972  1513.686 
SSV 2018/04/23 08:29:57.645 AML_SSV  16.972  1513.686 
SSV 2018/04/23 08:29:57.685 AML_SSV  16.970  1513.689 
SSV 2018/04/23 08:29:57.725 AML_SSV  16.969  1513.691 
SSV 2018/04/23 08:29:57.765 AML_SSV  16.968  1513.684 
SSV 2018/04/23 08:29:57.805 AML_SSV  16.967  1513.688 
SSV 2018/04/23 08:29:57.845 AML_SSV  16.965  1513.684 
SSV 2018/04/23 08:29:57.885 AML_SSV  16.965  1513.683 
SSV 2018/04/23 08:29:57.925 AML_SSV  16.965  1513.682 
SSV 2018/04/23 08:29:57.965 AML_SSV  16.965  1513.668 
SSV 2018/04/23 08:29:58.005 AML_SSV  16.964  1513.661 
SSV 2018/04/23 08:29:58.045 AML_SSV  16.964  1513.656 
SSV 2018/04/23 08:29:58.085 AML_SSV  16.965  1513.652 
SSV 2018/04/23 08:29:58.126 AML_SSV  16.966  1513.638 
SSV 2018/04/23 08:29:58.165 AML_SSV  16.966  1513.631 
SSV 2018/04/23 08:29:58.205 AML_SSV  16.966  1513.631 
SSV 2018/04/23 08:29:58.245 AML_SSV  16.966  1513.629 
SSV 2018/04/23 08:29:58.285 AML_SSV  16.965  1513.624 
SSV 2018/04/23 08:29:58.326 AML_SSV  16.965  1513.623 
SSV 2018/04/23 08:29:58.366 AML_SSV  16.964  1513.619 
SSV 2018/04/23 08:29:58.405 AML_SSV  16.963  1513.617 
SSV 2018/04/23 08:29:58.446 AML_SSV  16.963  1513.610 
SSV 2018/04/23 08:29:58.486 AML_SSV  16.963  1513.607 
SSV 2018/04/23 08:29:58.526 AML_SSV  16.962  1513.603 
SSV 2018/04/23 08:29:58.566 AML_SSV  16.961  1513.600 
SSV 2018/04/23 08:29:58.606 AML_SSV  16.960  1513.594 
SSV 2018/04/23 08:29:58.646 AML_SSV  16.959  1513.594 
SSV 2018/04/23 08:29:58.685 AML_SSV  16.957  1513.590 
SSV 2018/04/23 08:29:58.725 AML_SSV  16.957  1513.594 
SSV 2018/04/23 08:29:58.766 AML_SSV  16.956  1513.594 
SSV 2018/04/23 08:29:58.805 AML_SSV  16.957  1513.592 
SSV 2018/04/23 08:29:58.846 AML_SSV  16.957  1513.591 
SSV 2018/04/23 08:29:58.885 AML_SSV  16.957  1513.594 
SSV 2018/04/23 08:29:58.925 AML_SSV  16.957  1513.593 
SSV 2018/04/23 08:29:58.965 AML_SSV  16.957  1513.591 
SSV 2018/04/23 08:29:59.006 AML_SSV  16.957  1513.589 
SSV 2018/04/23 08:29:59.046 AML_SSV  16.956  1513.586 
SSV 2018/04/23 08:29:59.086 AML_SSV  16.956  1513.578 
SSV 2018/04/23 08:29:59.126 AML_SSV  16.955  1513.579 
SSV 2018/04/23 08:29:59.166 AML_SSV  16.956  1513.574 
SSV 2018/04/23 08:29:59.206 AML_SSV  16.956  1513.579 
SSV 2018/04/23 08:29:59.246 AML_SSV  16.956  1513.574 
SSV 2018/04/23 08:29:59.286 AML_SSV  16.957  1513.574 
SSV 2018/04/23 08:29:59.326 AML_SSV  16.957  1513.566 
SSV 2018/04/23 08:29:59.367 AML_SSV  16.957  1513.568 
SSV 2018/04/23 08:29:59.407 AML_SSV  16.957  1513.566 
SSV 2018/04/23 08:29:59.447 AML_SSV  16.956  1513.559 
SSV 2018/04/23 08:29:59.486 AML_SSV  16.956  1513.556 
SSV 2018/04/23 08:29:59.527 AML_SSV  16.956  1513.560 
SSV 2018/04/23 08:29:59.566 AML_SSV  16.956  1513.566 
SSV 2018/04/23 08:29:59.606 AML_SSV  16.955  1513.575 
SSV 2018/04/23 08:29:59.646 AML_SSV  16.954  1513.576 
SSV 2018/04/23 08:29:59.686 AML_SSV  16.955  1513.579 
SSV 2018/04/23 08:29:59.726 AML_SSV  16.954  1513.583 
SSV 2018/04/23 08:29:59.766 AML_SSV  16.955  1513.590 
SSV 2018/04/23 08:29:59.806 AML_SSV  16.955  1513.586 
SSV 2018/04/23 08:29:59.846 AML_SSV  16.955  1513.583 
SSV 2018/04/23 08:29:59.886 AML_SSV  16.955  1513.584 
SSV 2018/04/23 08:29:59.926 AML_SSV  16.955  1513.581 
SSV 2018/04/23 08:29:59.966 AML_SSV  16.955  1513.591 
SSV 2018/04/23 08:30:00.006 AML_SSV  16.956  1513.586 
SSV 2018/04/23 08:30:00.046 AML_SSV  16.955  1513.583 
SSV 2018/04/23 08:30:00.086 AML_SSV  16.955  1513.585 
SSV 2018/04/23 08:30:00.126 AML_SSV  16.954  1513.584 
SSV 2018/04/23 08:30:00.166 AML_SSV  16.954  1513.584 
SSV 2018/04/23 08:30:00.206 AML_SSV  16.955  1513.584 
SSV 2018/04/23 08:30:00.246 AML_SSV  16.956  1513.585 
SSV 2018/04/23 08:30:00.286 AML_SSV  16.956  1513.589 
SSV 2018/04/23 08:30:00.326 AML_SSV  16.956  1513.587 
SSV 2018/04/23 08:30:00.366 AML_SSV  16.957  1513.589 
SSV 2018/04/23 08:30:00.406 AML_SSV  16.956  1513.587 
SSV 2018/04/23 08:30:00.446 AML_SSV  16.956  1513.590 
SSV 2018/04/23 08:30:00.486 AML_SSV  16.955  1513.596 
SSV 2018/04/23 08:30:00.526 AML_SSV  16.955  1513.592 
SSV 2018/04/23 08:30:00.566 AML_SSV  16.953  1513.591 
SSV 2018/04/23 08:30:00.606 AML_SSV  16.953  1513.600 
SSV 2018/04/23 08:30:00.646 AML_SSV  16.953  1513.601 
SSV 2018/04/23 08:30:00.686 AML_SSV  16.953  1513.602 
SSV 2018/04/23 08:30:00.726 AML_SSV  16.953  1513.607 
SSV 2018/04/23 08:30:00.766 AML_SSV  16.953  1513.593 
SSV 2018/04/23 08:30:00.806 AML_SSV  16.952  1513.593 
SSV 2018/04/23 08:30:00.846 AML_SSV  16.948  1513.591 
SSV 2018/04/23 08:30:00.886 AML_SSV  16.947  1513.590 
SSV 2018/04/23 08:30:00.926 AML_SSV  16.945  1513.591 
SSV 2018/04/23 08:30:00.966 AML_SSV  16.945  1513.587 
SSV 2018/04/23 08:30:01.006 AML_SSV  16.943  1513.589 
SSV 2018/04/23 08:30:01.046 AML_SSV  16.944  1513.583 
SSV 2018/04/23 08:30:01.086 AML_SSV  16.944  1513.586 
SSV 2018/04/23 08:30:01.126 AML_SSV  16.943  1513.582 
SSV 2018/04/23 08:30:01.166 AML_SSV  16.942  1513.579 
SSV 2018/04/23 08:30:01.206 AML_SSV  16.942  1513.571 
SSV 2018/04/23 08:30:01.247 AML_SSV  16.941  1513.564 
SSV 2018/04/23 08:30:01.286 AML_SSV  16.942  1513.556 
SSV 2018/04/23 08:30:01.327 AML_SSV  16.942  1513.552 
SSV 2018/04/23 08:30:01.367 AML_SSV  16.943  1513.555 
SSV 2018/04/23 08:30:01.407 AML_SSV  16.942  1513.552 
SSV 2018/04/23 08:30:01.447 AML_SSV  16.942  1513.553 
SSV 2018/04/23 08:30:01.486 AML_SSV  16.942  1513.541 
SSV 2018/04/23 08:30:01.526 AML_SSV  16.942  1513.539 
SSV 2018/04/23 08:30:01.566 AML_SSV  16.942  1513.531 
SSV 2018/04/23 08:30:01.606 AML_SSV  16.942  1513.527 
SSV 2018/04/23 08:30:01.646 AML_SSV  16.942  1513.527 
SSV 2018/04/23 08:30:01.686 AML_SSV  16.942  1513.515 
SSV 2018/04/23 08:30:01.726 AML_SSV  16.941  1513.488 
SSV 2018/04/23 08:30:01.766 AML_SSV  16.941  1513.480 
SSV 2018/04/23 08:30:01.806 AML_SSV  16.941  1513.485 
SSV 2018/04/23 08:30:01.846 AML_SSV  16.941  1513.492 
SSV 2018/04/23 08:30:01.886 AML_SSV  16.942  1513.500 
SSV 2018/04/23 08:30:01.926 AML_SSV  16.942  1513.493 
SSV 2018/04/23 08:30:01.966 AML_SSV  16.942  1513.500 
SSV 2018/04/23 08:30:02.006 AML_SSV  16.941  1513.502 
SSV 2018/04/23 08:30:02.046 AML_SSV  16.941  1513.509 
SSV 2018/04/23 08:30:02.086 AML_SSV  16.940  1513.512 
SSV 2018/04/23 08:30:02.126 AML_SSV  16.940  1513.518 
SSV 2018/04/23 08:30:02.166 AML_SSV  16.939  1513.525 
SSV 2018/04/23 08:30:02.206 AML_SSV  16.938  1513.517 
SSV 2018/04/23 08:30:02.246 AML_SSV  16.938  1513.503 
SSV 2018/04/23 08:30:02.286 AML_SSV  16.937  1513.502 
SSV 2018/04/23 08:30:02.326 AML_SSV  16.936  1513.481 
SSV 2018/04/23 08:30:02.366 AML_SSV  16.934  1513.474 
SSV 2018/04/23 08:30:02.406 AML_SSV  16.933  1513.463 
SSV 2018/04/23 08:30:02.446 AML_SSV  16.932  1513.465 
SSV 2018/04/23 08:30:02.486 AML_SSV  16.930  1513.458 
SSV 2018/04/23 08:30:02.526 AML_SSV  16.928  1513.458 
SSV 2018/04/23 08:30:02.566 AML_SSV  16.927  1513.452 
SSV 2018/04/23 08:30:02.606 AML_SSV  16.924  1513.452 
SSV 2018/04/23 08:30:02.646 AML_SSV  16.923  1513.446 
SSV 2018/04/23 08:30:02.686 AML_SSV  16.920  1513.454 
SSV 2018/04/23 08:30:02.726 AML_SSV  16.915  1513.451 
SSV 2018/04/23 08:30:02.766 AML_SSV  16.912  1513.450 
SSV 2018/04/23 08:30:02.806 AML_SSV  16.911  1513.442 
SSV 2018/04/23 08:30:02.846 AML_SSV  16.910  1513.436 
SSV 2018/04/23 08:30:02.886 AML_SSV  16.909  1513.433 
SSV 2018/04/23 08:30:02.926 AML_SSV  16.908  1513.425 
SSV 2018/04/23 08:30:02.966 AML_SSV  16.907  1513.419 
SSV 2018/04/23 08:30:03.006 AML_SSV  16.906  1513.417 
SSV 2018/04/23 08:30:03.046 AML_SSV  16.903  1513.412 
SSV 2018/04/23 08:30:03.086 AML_SSV  16.903  1513.409 
SSV 2018/04/23 08:30:03.126 AML_SSV  16.902  1513.408 
SSV 2018/04/23 08:30:03.166 AML_SSV  16.902  1513.403 
SSV 2018/04/23 08:30:03.206 AML_SSV  16.902  1513.401 
SSV 2018/04/23 08:30:03.246 AML_SSV  16.901  1513.404 
SSV 2018/04/23 08:30:03.286 AML_SSV  16.901  1513.409 
SSV 2018/04/23 08:30:03.326 AML_SSV  16.901  1513.404 
SSV 2018/04/23 08:30:03.366 AML_SSV  16.899  1513.396 
SSV 2018/04/23 08:30:03.406 AML_SSV  16.900  1513.390 
SSV 2018/04/23 08:30:03.446 AML_SSV  16.899  1513.385 
SSV 2018/04/23 08:30:03.486 AML_SSV  16.899  1513.385 
SSV 2018/04/23 08:30:03.526 AML_SSV  16.897  1513.378 
SSV 2018/04/23 08:30:03.566 AML_SSV  16.898  1513.379 
SSV 2018/04/23 08:30:03.606 AML_SSV  16.897  1513.379 
SSV 2018/04/23 08:30:03.646 AML_SSV  16.896  1513.372 
SSV 2018/04/23 08:30:03.686 AML_SSV  16.895  1513.377 
SSV 2018/04/23 08:30:03.726 AML_SSV  16.894  1513.375 
SSV 2018/04/23 08:30:03.766 AML_SSV  16.893  1513.370 
SSV 2018/04/23 08:30:03.806 AML_SSV  16.892  1513.375 
SSV 2018/04/23 08:30:03.846 AML_SSV  16.892  1513.373 
SSV 2018/04/23 08:30:03.886 AML_SSV  16.892  1513.364 
SSV 2018/04/23 08:30:03.926 AML_SSV  16.892  1513.362 
SSV 2018/04/23 08:30:03.966 AML_SSV  16.892  1513.355 
SSV 2018/04/23 08:30:04.006 AML_SSV  16.892  1513.354 
SSV 2018/04/23 08:30:04.046 AML_SSV  16.892  1513.358 
SSV 2018/04/23 08:30:04.086 AML_SSV  16.891  1513.361 
SSV 2018/04/23 08:30:04.126 AML_SSV  16.891  1513.359 
SSV 2018/04/23 08:30:04.166 AML_SSV  16.890  1513.354 
SSV 2018/04/23 08:30:04.207 AML_SSV  16.890  1513.355 
SSV 2018/04/23 08:30:04.246 AML_SSV  16.889  1513.353 
SSV 2018/04/23 08:30:04.286 AML_SSV  16.889  1513.354 
SSV 2018/04/23 08:30:04.327 AML_SSV  16.889  1513.350 
SSV 2018/04/23 08:30:04.366 AML_SSV  16.888  1513.341 
SSV 2018/04/23 08:30:04.407 AML_SSV  16.889  1513.340 
SSV 2018/04/23 08:30:04.447 AML_SSV  16.889  1513.340 
SSV 2018/04/23 08:30:04.486 AML_SSV  16.889  1513.333 
SSV 2018/04/23 08:30:04.526 AML_SSV  16.890  1513.336 
SSV 2018/04/23 08:30:04.566 AML_SSV  16.889  1513.330 
SSV 2018/04/23 08:30:04.606 AML_SSV  16.888  1513.330 
SSV 2018/04/23 08:30:04.647 AML_SSV  16.888  1513.330 
SSV 2018/04/23 08:30:04.686 AML_SSV  16.887  1513.329 
SSV 2018/04/23 08:30:04.726 AML_SSV  16.886  1513.328 
SSV 2018/04/23 08:30:04.766 AML_SSV  16.886  1513.325 
SSV 2018/04/23 08:30:04.806 AML_SSV  16.886  1513.327 
SSV 2018/04/23 08:30:04.846 AML_SSV  16.887  1513.327 
SSV 2018/04/23 08:30:04.886 AML_SSV  16.887  1513.327 
SSV 2018/04/23 08:30:04.926 AML_SSV  16.887  1513.322 
SSV 2018/04/23 08:30:04.966 AML_SSV  16.886  1513.318 
SSV 2018/04/23 08:30:05.006 AML_SSV  16.886  1513.314 
SSV 2018/04/23 08:30:05.046 AML_SSV  16.887  1513.317 
SSV 2018/04/23 08:30:05.086 AML_SSV  16.887  1513.312 
SSV 2018/04/23 08:30:05.126 AML_SSV  16.887  1513.311 
SSV 2018/04/23 08:30:05.166 AML_SSV  16.888  1513.312 
SSV 2018/04/23 08:30:05.207 AML_SSV  16.888  1513.318 
SSV 2018/04/23 08:30:05.246 AML_SSV  16.889  1513.312 
SSV 2018/04/23 08:30:05.286 AML_SSV  16.887  1513.314 
SSV 2018/04/23 08:30:05.326 AML_SSV  16.887  1513.313 
SSV 2018/04/23 08:30:05.366 AML_SSV  16.887  1513.316 
SSV 2018/04/23 08:30:05.406 AML_SSV  16.886  1513.321 
SSV 2018/04/23 08:30:05.446 AML_SSV  16.885  1513.320 
SSV 2018/04/23 08:30:05.486 AML_SSV  16.885  1513.316 
SSV 2018/04/23 08:30:05.526 AML_SSV  16.885  1513.316 
SSV 2018/04/23 08:30:05.566 AML_SSV  16.885  1513.313 
SSV 2018/04/23 08:30:05.606 AML_SSV  16.886  1513.314 
SSV 2018/04/23 08:30:05.646 AML_SSV  16.885  1513.309 
SSV 2018/04/23 08:30:05.686 AML_SSV  16.885  1513.307 
SSV 2018/04/23 08:30:05.726 AML_SSV  16.885  1513.304 
SSV 2018/04/23 08:30:05.766 AML_SSV  16.885  1513.298 
SSV 2018/04/23 08:30:05.806 AML_SSV  16.885  1513.298 
SSV 2018/04/23 08:30:05.846 AML_SSV  16.885  1513.288 
SSV 2018/04/23 08:30:05.886 AML_SSV  16.885  1513.289 
SSV 2018/04/23 08:30:05.926 AML_SSV  16.885  1513.287 
SSV 2018/04/23 08:30:05.966 AML_SSV  16.885  1513.282 
SSV 2018/04/23 08:30:06.006 AML_SSV  16.883  1513.287 
SSV 2018/04/23 08:30:06.046 AML_SSV  16.882  1513.286 
SSV 2018/04/23 08:30:06.086 AML_SSV  16.882  1513.288 
SSV 2018/04/23 08:30:06.126 AML_SSV  16.881  1513.295 
SSV 2018/04/23 08:30:06.166 AML_SSV  16.881  1513.294 
SSV 2018/04/23 08:30:06.206 AML_SSV  16.881  1513.291 
SSV 2018/04/23 08:30:06.246 AML_SSV  16.880  1513.289 
SSV 2018/04/23 08:30:06.287 AML_SSV  16.880  1513.297 
SSV 2018/04/23 08:30:06.326 AML_SSV  16.880  1513.297 
SSV 2018/04/23 08:30:06.366 AML_SSV  16.880  1513.285 
SSV 2018/04/23 08:30:06.406 AML_SSV  16.878  1513.288 
SSV 2018/04/23 08:30:06.446 AML_SSV  16.877  1513.293 
SSV 2018/04/23 08:30:06.486 AML_SSV  16.877  1513.291 
SSV 2018/04/23 08:30:06.526 AML_SSV  16.876  1513.298 
SSV 2018/04/23 08:30:06.566 AML_SSV  16.875  1513.296 
SSV 2018/04/23 08:30:06.606 AML_SSV  16.875  1513.292 
SSV 2018/04/23 08:30:06.646 AML_SSV  16.873  1513.294 
SSV 2018/04/23 08:30:06.686 AML_SSV  16.872  1513.298 
SSV 2018/04/23 08:30:06.726 AML_SSV  16.870  1513.293 
SSV 2018/04/23 08:30:06.766 AML_SSV  16.870  1513.298 
SSV 2018/04/23 08:30:06.806 AML_SSV  16.869  1513.289 
SSV 2018/04/23 08:30:06.846 AML_SSV  16.869  1513.296 
SSV 2018/04/23 08:30:06.886 AML_SSV  16.869  1513.294 
SSV 2018/04/23 08:30:06.926 AML_SSV  16.868  1513.289 
SSV 2018/04/23 08:30:06.966 AML_SSV  16.867  1513.294 
SSV 2018/04/23 08:30:07.006 AML_SSV  16.867  1513.287 
SSV 2018/04/23 08:30:07.046 AML_SSV  16.866  1513.281 
SSV 2018/04/23 08:30:07.086 AML_SSV  16.863  1513.285 
SSV 2018/04/23 08:30:07.125 AML_SSV  16.861  1513.285 
SSV 2018/04/23 08:30:07.166 AML_SSV  16.861  1513.288 
SSV 2018/04/23 08:30:07.205 AML_SSV  16.861  1513.285 
SSV 2018/04/23 08:30:07.245 AML_SSV  16.861  1513.288 
SSV 2018/04/23 08:30:07.285 AML_SSV  16.861  1513.290 
SSV 2018/04/23 08:30:07.325 AML_SSV  16.860  1513.293 
SSV 2018/04/23 08:30:07.365 AML_SSV  16.861  1513.295 
SSV 2018/04/23 08:30:07.405 AML_SSV  16.861  1513.285 
SSV 2018/04/23 08:30:07.445 AML_SSV  16.860  1513.286 
SSV 2018/04/23 08:30:07.485 AML_SSV  16.859  1513.286 
SSV 2018/04/23 08:30:07.525 AML_SSV  16.858  1513.291 
SSV 2018/04/23 08:30:07.566 AML_SSV  16.857  1513.292 
SSV 2018/04/23 08:30:07.605 AML_SSV  16.857  1513.284 
SSV 2018/04/23 08:30:07.646 AML_SSV  16.857  1513.285 
SSV 2018/04/23 08:30:07.686 AML_SSV  16.857  1513.286 
SSV 2018/04/23 08:30:07.726 AML_SSV  16.857  1513.285 
SSV 2018/04/23 08:30:07.765 AML_SSV  16.856  1513.289 
SSV 2018/04/23 08:30:07.806 AML_SSV  16.857  1513.285 
SSV 2018/04/23 08:30:07.846 AML_SSV  16.857  1513.285 
SSV 2018/04/23 08:30:07.886 AML_SSV  16.857  1513.283 
SSV 2018/04/23 08:30:07.925 AML_SSV  16.856  1513.283 
SSV 2018/04/23 08:30:07.965 AML_SSV  16.856  1513.279 
SSV 2018/04/23 08:30:08.006 AML_SSV  16.855  1513.273 
SSV 2018/04/23 08:30:08.046 AML_SSV  16.855  1513.276 
SSV 2018/04/23 08:30:08.086 AML_SSV  16.855  1513.279 
SSV 2018/04/23 08:30:08.126 AML_SSV  16.855  1513.274 
SSV 2018/04/23 08:30:08.166 AML_SSV  16.853  1513.267 
SSV 2018/04/23 08:30:08.206 AML_SSV  16.853  1513.267 
SSV 2018/04/23 08:30:08.246 AML_SSV  16.852  1513.273 
SSV 2018/04/23 08:30:08.286 AML_SSV  16.851  1513.267 
SSV 2018/04/23 08:30:08.326 AML_SSV  16.850  1513.267 
SSV 2018/04/23 08:30:08.366 AML_SSV  16.850  1513.269 
SSV 2018/04/23 08:30:08.406 AML_SSV  16.849  1513.263 
SSV 2018/04/23 08:30:08.446 AML_SSV  16.848  1513.261 
SSV 2018/04/23 08:30:08.486 AML_SSV  16.848  1513.266 
SSV 2018/04/23 08:30:08.526 AML_SSV  16.848  1513.257 
SSV 2018/04/23 08:30:08.566 AML_SSV  16.847  1513.258 
SSV 2018/04/23 08:30:08.606 AML_SSV  16.848  1513.253 
SSV 2018/04/23 08:30:08.646 AML_SSV  16.848  1513.256 
SSV 2018/04/23 08:30:08.686 AML_SSV  16.848  1513.246 
SSV 2018/04/23 08:30:08.726 AML_SSV  16.847  1513.249 
SSV 2018/04/23 08:30:08.766 AML_SSV  16.846  1513.240 
SSV 2018/04/23 08:30:08.806 AML_SSV  16.846  1513.241 
SSV 2018/04/23 08:30:08.846 AML_SSV  16.846  1513.240 
SSV 2018/04/23 08:30:08.886 AML_SSV  16.846  1513.235 
SSV 2018/04/23 08:30:08.926 AML_SSV  16.845  1513.234 
SSV 2018/04/23 08:30:08.966 AML_SSV  16.845  1513.230 
SSV 2018/04/23 08:30:09.006 AML_SSV  16.845  1513.225 
SSV 2018/04/23 08:30:09.046 AML_SSV  16.845  1513.229 
SSV 2018/04/23 08:30:09.086 AML_SSV  16.845  1513.229 
SSV 2018/04/23 08:30:09.126 AML_SSV  16.844  1513.224 
SSV 2018/04/23 08:30:09.166 AML_SSV  16.843  1513.226 
SSV 2018/04/23 08:30:09.206 AML_SSV  16.842  1513.227 
SSV 2018/04/23 08:30:09.246 AML_SSV  16.842  1513.229 
SSV 2018/04/23 08:30:09.286 AML_SSV  16.842  1513.224 
SSV 2018/04/23 08:30:09.326 AML_SSV  16.843  1513.220 
SSV 2018/04/23 08:30:09.366 AML_SSV  16.842  1513.217 
SSV 2018/04/23 08:30:09.406 AML_SSV  16.841  1513.211 
SSV 2018/04/23 08:30:09.446 AML_SSV  16.841  1513.209 
SSV 2018/04/23 08:30:09.486 AML_SSV  16.841  1513.204 
SSV 2018/04/23 08:30:09.526 AML_SSV  16.841  1513.197 
SSV 2018/04/23 08:30:09.566 AML_SSV  16.840  1513.199 
SSV 2018/04/23 08:30:09.606 AML_SSV  16.839  1513.194 
SSV 2018/04/23 08:30:09.646 AML_SSV  16.838  1513.196 
SSV 2018/04/23 08:30:09.686 AML_SSV  16.838  1513.199 
SSV 2018/04/23 08:30:09.726 AML_SSV  16.838  1513.190 
SSV 2018/04/23 08:30:09.766 AML_SSV  16.838  1513.198 
SSV 2018/04/23 08:30:09.806 AML_SSV  16.838  1513.197 
SSV 2018/04/23 08:30:09.846 AML_SSV  16.837  1513.201 
SSV 2018/04/23 08:30:09.886 AML_SSV  16.836  1513.202 
SSV 2018/04/23 08:30:09.926 AML_SSV  16.836  1513.206 
SSV 2018/04/23 08:30:09.966 AML_SSV  16.835  1513.203 
SSV 2018/04/23 08:30:10.006 AML_SSV  16.834  1513.196 
SSV 2018/04/23 08:30:10.046 AML_SSV  16.834  1513.199 
SSV 2018/04/23 08:30:10.086 AML_SSV  16.834  1513.197 
SSV 2018/04/23 08:30:10.126 AML_SSV  16.832  1513.205 
SSV 2018/04/23 08:30:10.166 AML_SSV  16.833  1513.201 
SSV 2018/04/23 08:30:10.206 AML_SSV  16.832  1513.201 
SSV 2018/04/23 08:30:10.246 AML_SSV  16.832  1513.201 
SSV 2018/04/23 08:30:10.286 AML_SSV  16.832  1513.181 
SSV 2018/04/23 08:30:10.326 AML_SSV  16.832  1513.176 
SSV 2018/04/23 08:30:10.366 AML_SSV  16.831  1513.176 
SSV 2018/04/23 08:30:10.406 AML_SSV  16.831  1513.174 
SSV 2018/04/23 08:30:10.446 AML_SSV  16.830  1513.185 
SSV 2018/04/23 08:30:10.486 AML_SSV  16.830  1513.194 
SSV 2018/04/23 08:30:10.526 AML_SSV  16.829  1513.197 
SSV 2018/04/23 08:30:10.566 AML_SSV  16.829  1513.194 
SSV 2018/04/23 08:30:10.606 AML_SSV  16.830  1513.200 
SSV 2018/04/23 08:30:10.646 AML_SSV  16.830  1513.196 
SSV 2018/04/23 08:30:10.686 AML_SSV  16.831  1513.187 
SSV 2018/04/23 08:30:10.726 AML_SSV  16.831  1513.177 
SSV 2018/04/23 08:30:10.766 AML_SSV  16.830  1513.166 
SSV 2018/04/23 08:30:10.806 AML_SSV  16.829  1513.163 
SSV 2018/04/23 08:30:10.846 AML_SSV  16.830  1513.162 
SSV 2018/04/23 08:30:10.886 AML_SSV  16.830  1513.165 
SSV 2018/04/23 08:30:10.926 AML_SSV  16.830  1513.166 
SSV 2018/04/23 08:30:10.966 AML_SSV  16.831  1513.158 
SSV 2018/04/23 08:30:11.006 AML_SSV  16.830  1513.163 
SSV 2018/04/23 08:30:11.046 AML_SSV  16.829  1513.164 
SSV 2018/04/23 08:30:11.086 AML_SSV  16.829  1513.165 
SSV 2018/04/23 08:30:11.126 AML_SSV  16.829  1513.161 
SSV 2018/04/23 08:30:11.166 AML_SSV  16.829  1513.164 
SSV 2018/04/23 08:30:11.206 AML_SSV  16.828  1513.162 
SSV 2018/04/23 08:30:11.246 AML_SSV  16.827  1513.152 
SSV 2018/04/23 08:30:11.286 AML_SSV  16.827  1513.148 
SSV 2018/04/23 08:30:11.326 AML_SSV  16.827  1513.146 
SSV 2018/04/23 08:30:11.366 AML_SSV  16.827  1513.139 
SSV 2018/04/23 08:30:11.406 AML_SSV  16.826  1513.140 
SSV 2018/04/23 08:30:11.446 AML_SSV  16.825  1513.133 
SSV 2018/04/23 08:30:11.486 AML_SSV  16.826  1513.129 
SSV 2018/04/23 08:30:11.526 AML_SSV  16.825  1513.132 
SSV 2018/04/23 08:30:11.566 AML_SSV  16.825  1513.135 
SSV 2018/04/23 08:30:11.606 AML_SSV  16.825  1513.146 
SSV 2018/04/23 08:30:11.646 AML_SSV  16.825  1513.142 
SSV 2018/04/23 08:30:11.686 AML_SSV  16.826  1513.142 
SSV 2018/04/23 08:30:11.726 AML_SSV  16.827  1513.143 
SSV 2018/04/23 08:30:11.766 AML_SSV  16.826  1513.141 
SSV 2018/04/23 08:30:11.806 AML_SSV  16.826  1513.139 
SSV 2018/04/23 08:30:11.846 AML_SSV  16.825  1513.134 
SSV 2018/04/23 08:30:11.886 AML_SSV  16.825  1513.131 
SSV 2018/04/23 08:30:11.926 AML_SSV  16.825  1513.128 
SSV 2018/04/23 08:30:11.967 AML_SSV  16.824  1513.128 
SSV 2018/04/23 08:30:12.007 AML_SSV  16.822  1513.123 
SSV 2018/04/23 08:30:12.047 AML_SSV  16.822  1513.114 
SSV 2018/04/23 08:30:12.087 AML_SSV  16.822  1513.111 
SSV 2018/04/23 08:30:12.127 AML_SSV  16.823  1513.100 
SSV 2018/04/23 08:30:12.166 AML_SSV  16.823  1513.098 
SSV 2018/04/23 08:30:12.207 AML_SSV  16.823  1513.092 
SSV 2018/04/23 08:30:12.246 AML_SSV  16.823  1513.091 
SSV 2018/04/23 08:30:12.286 AML_SSV  16.824  1513.086 
SSV 2018/04/23 08:30:12.326 AML_SSV  16.824  1513.081 
SSV 2018/04/23 08:30:12.366 AML_SSV  16.824  1513.079 
SSV 2018/04/23 08:30:12.406 AML_SSV  16.825  1513.075 
SSV 2018/04/23 08:30:12.446 AML_SSV  16.825  1513.074 
SSV 2018/04/23 08:30:12.486 AML_SSV  16.824  1513.071 
SSV 2018/04/23 08:30:12.526 AML_SSV  16.823  1513.065 
SSV 2018/04/23 08:30:12.566 AML_SSV  16.823  1513.066 
SSV 2018/04/23 08:30:12.606 AML_SSV  16.823  1513.066 
SSV 2018/04/23 08:30:12.646 AML_SSV  16.823  1513.068 
SSV 2018/04/23 08:30:12.686 AML_SSV  16.823  1513.060 
SSV 2018/04/23 08:30:12.726 AML_SSV  16.822  1513.055 
SSV 2018/04/23 08:30:12.766 AML_SSV  16.822  1513.049 
SSV 2018/04/23 08:30:12.806 AML_SSV  16.821  1513.055 
SSV 2018/04/23 08:30:12.846 AML_SSV  16.821  1513.052 
SSV 2018/04/23 08:30:12.886 AML_SSV  16.820  1513.053 
SSV 2018/04/23 08:30:12.926 AML_SSV  16.820  1513.042 
SSV 2018/04/23 08:30:12.966 AML_SSV  16.820  1513.037 
SSV 2018/04/23 08:30:13.006 AML_SSV  16.819  1513.037 
SSV 2018/04/23 08:30:13.046 AML_SSV  16.819  1513.039 
SSV 2018/04/23 08:30:13.086 AML_SSV  16.819  1513.044 
SSV 2018/04/23 08:30:13.126 AML_SSV  16.820  1513.050 
SSV 2018/04/23 08:30:13.166 AML_SSV  16.819  1513.057 
SSV 2018/04/23 08:30:13.206 AML_SSV  16.820  1513.058 
SSV 2018/04/23 08:30:13.246 AML_SSV  16.818  1513.058 
SSV 2018/04/23 08:30:13.286 AML_SSV  16.818  1513.053 
SSV 2018/04/23 08:30:13.326 AML_SSV  16.818  1513.056 
SSV 2018/04/23 08:30:13.366 AML_SSV  16.818  1513.048 
SSV 2018/04/23 08:30:13.406 AML_SSV  16.819  1513.043 
SSV 2018/04/23 08:30:13.446 AML_SSV  16.818  1513.046 
SSV 2018/04/23 08:30:13.486 AML_SSV  16.818  1513.042 
SSV 2018/04/23 08:30:13.526 AML_SSV  16.817  1513.042 
SSV 2018/04/23 08:30:13.566 AML_SSV  16.816  1513.046 
SSV 2018/04/23 08:30:13.606 AML_SSV  16.816  1513.046 
SSV 2018/04/23 08:30:13.646 AML_SSV  16.815  1513.048 
SSV 2018/04/23 08:30:13.686 AML_SSV  16.815  1513.043 
SSV 2018/04/23 08:30:13.726 AML_SSV  16.815  1513.040 
SSV 2018/04/23 08:30:13.766 AML_SSV  16.815  1513.043 
SSV 2018/04/23 08:30:13.806 AML_SSV  16.815  1513.043 
SSV 2018/04/23 08:30:13.846 AML_SSV  16.814  1513.043 
SSV 2018/04/23 08:30:13.886 AML_SSV  16.814  1513.048 
SSV 2018/04/23 08:30:13.926 AML_SSV  16.813  1513.050 
SSV 2018/04/23 08:30:13.966 AML_SSV  16.814  1513.054 
SSV 2018/04/23 08:30:14.006 AML_SSV  16.813  1513.050 
SSV 2018/04/23 08:30:14.046 AML_SSV  16.813  1513.058 
SSV 2018/04/23 08:30:14.086 AML_SSV  16.811  1513.049 
SSV 2018/04/23 08:30:14.126 AML_SSV  16.811  1513.055 
SSV 2018/04/23 08:30:14.166 AML_SSV  16.810  1513.052 
SSV 2018/04/23 08:30:14.206 AML_SSV  16.810  1513.049 
SSV 2018/04/23 08:30:14.246 AML_SSV  16.811  1513.047 
SSV 2018/04/23 08:30:14.286 AML_SSV  16.810  1513.046 
SSV 2018/04/23 08:30:14.326 AML_SSV  16.810  1513.053 
SSV 2018/04/23 08:30:14.366 AML_SSV  16.810  1513.056 
SSV 2018/04/23 08:30:14.406 AML_SSV  16.809  1513.057 
SSV 2018/04/23 08:30:14.446 AML_SSV  16.809  1513.055 
SSV 2018/04/23 08:30:14.486 AML_SSV  16.808  1513.064 
SSV 2018/04/23 08:30:14.526 AML_SSV  16.806  1513.057 
SSV 2018/04/23 08:30:14.566 AML_SSV  16.805  1513.065 
SSV 2018/04/23 08:30:14.606 AML_SSV  16.804  1513.067 
SSV 2018/04/23 08:30:14.646 AML_SSV  16.804  1513.065 
SSV 2018/04/23 08:30:14.686 AML_SSV  16.804  1513.063 
SSV 2018/04/23 08:30:14.726 AML_SSV  16.803  1513.064 
SSV 2018/04/23 08:30:14.766 AML_SSV  16.803  1513.067 
SSV 2018/04/23 08:30:14.806 AML_SSV  16.802  1513.067 
SSV 2018/04/23 08:30:14.846 AML_SSV  16.800  1513.065 
SSV 2018/04/23 08:30:14.886 AML_SSV  16.800  1513.064 
SSV 2018/04/23 08:30:14.926 AML_SSV  16.799  1513.063 
SSV 2018/04/23 08:30:14.966 AML_SSV  16.799  1513.063 
SSV 2018/04/23 08:30:15.006 AML_SSV  16.799  1513.062 
SSV 2018/04/23 08:30:15.046 AML_SSV  16.799  1513.060 
SSV 2018/04/23 08:30:15.086 AML_SSV  16.798  1513.054 
SSV 2018/04/23 08:30:15.126 AML_SSV  16.797  1513.054 
SSV 2018/04/23 08:30:15.166 AML_SSV  16.797  1513.056 
SSV 2018/04/23 08:30:15.206 AML_SSV  16.796  1513.056 
SSV 2018/04/23 08:30:15.246 AML_SSV  16.796  1513.051 
SSV 2018/04/23 08:30:15.286 AML_SSV  16.796  1513.052 
SSV 2018/04/23 08:30:15.326 AML_SSV  16.795  1513.050 
SSV 2018/04/23 08:30:15.366 AML_SSV  16.795  1513.052 
SSV 2018/04/23 08:30:15.406 AML_SSV  16.794  1513.056 
SSV 2018/04/23 08:30:15.446 AML_SSV  16.795  1513.065 
SSV 2018/04/23 08:30:15.486 AML_SSV  16.794  1513.061 
SSV 2018/04/23 08:30:15.526 AML_SSV  16.794  1513.068 
SSV 2018/04/23 08:30:15.566 AML_SSV  16.794  1513.070 
SSV 2018/04/23 08:30:15.606 AML_SSV  16.793  1513.073 
SSV 2018/04/23 08:30:15.646 AML_SSV  16.793  1513.067 
SSV 2018/04/23 08:30:15.686 AML_SSV  16.793  1513.077 
SSV 2018/04/23 08:30:15.726 AML_SSV  16.792  1513.071 
SSV 2018/04/23 08:30:15.766 AML_SSV  16.792  1513.063 
SSV 2018/04/23 08:30:15.806 AML_SSV  16.792  1513.065 
SSV 2018/04/23 08:30:15.846 AML_SSV  16.792  1513.058 
SSV 2018/04/23 08:30:15.886 AML_SSV  16.793  1513.046 
SSV 2018/04/23 08:30:15.926 AML_SSV  16.792  1513.049 
SSV 2018/04/23 08:30:15.966 AML_SSV  16.793  1513.043 
SSV 2018/04/23 08:30:16.007 AML_SSV  16.793  1513.038 
SSV 2018/04/23 08:30:16.046 AML_SSV  16.792  1513.035 
SSV 2018/04/23 08:30:16.086 AML_SSV  16.791  1513.035 
SSV 2018/04/23 08:30:16.126 AML_SSV  16.791  1513.042 
SSV 2018/04/23 08:30:16.166 AML_SSV  16.792  1513.037 
SSV 2018/04/23 08:30:16.206 AML_SSV  16.791  1513.038 
SSV 2018/04/23 08:30:16.246 AML_SSV  16.792  1513.035 
SSV 2018/04/23 08:30:16.287 AML_SSV  16.791  1513.031 
SSV 2018/04/23 08:30:16.326 AML_SSV  16.791  1513.030 
SSV 2018/04/23 08:30:16.367 AML_SSV  16.792  1513.034 
SSV 2018/04/23 08:30:16.407 AML_SSV  16.791  1513.034 
SSV 2018/04/23 08:30:16.447 AML_SSV  16.792  1513.031 
SSV 2018/04/23 08:30:16.486 AML_SSV  16.792  1513.037 
SSV 2018/04/23 08:30:16.527 AML_SSV  16.792  1513.038 
SSV 2018/04/23 08:30:16.567 AML_SSV  16.792  1513.037 
SSV 2018/04/23 08:30:16.606 AML_SSV  16.790  1513.033 
SSV 2018/04/23 08:30:16.646 AML_SSV  16.789  1513.036 
SSV 2018/04/23 08:30:16.686 AML_SSV  16.788  1513.028 
SSV 2018/04/23 08:30:16.727 AML_SSV  16.787  1513.030 
SSV 2018/04/23 08:30:16.767 AML_SSV  16.786  1513.027 
SSV 2018/04/23 08:30:16.806 AML_SSV  16.785  1513.029 
SSV 2018/04/23 08:30:16.846 AML_SSV  16.782  1513.036 
SSV 2018/04/23 08:30:16.886 AML_SSV  16.781  1513.031 
SSV 2018/04/23 08:30:16.926 AML_SSV  16.780  1513.032 
SSV 2018/04/23 08:30:16.966 AML_SSV  16.780  1513.031 
SSV 2018/04/23 08:30:17.007 AML_SSV  16.779  1513.032 
SSV 2018/04/23 08:30:17.047 AML_SSV  16.779  1513.032 
SSV 2018/04/23 08:30:17.087 AML_SSV  16.780  1513.034 
SSV 2018/04/23 08:30:17.127 AML_SSV  16.780  1513.016 
SSV 2018/04/23 08:30:17.167 AML_SSV  16.780  1513.011 
SSV 2018/04/23 08:30:17.207 AML_SSV  16.778  1513.016 
SSV 2018/04/23 08:30:17.247 AML_SSV  16.778  1513.020 
SSV 2018/04/23 08:30:17.287 AML_SSV  16.777  1513.019 
SSV 2018/04/23 08:30:17.327 AML_SSV  16.777  1513.018 
SSV 2018/04/23 08:30:17.367 AML_SSV  16.777  1513.014 
SSV 2018/04/23 08:30:17.407 AML_SSV  16.777  1513.015 
SSV 2018/04/23 08:30:17.447 AML_SSV  16.777  1513.012 
SSV 2018/04/23 08:30:17.487 AML_SSV  16.775  1513.014 
SSV 2018/04/23 08:30:17.527 AML_SSV  16.776  1513.012 
SSV 2018/04/23 08:30:17.567 AML_SSV  16.777  1513.013 
SSV 2018/04/23 08:30:17.607 AML_SSV  16.777  1513.005 
SSV 2018/04/23 08:30:17.647 AML_SSV  16.776  1513.005 
SSV 2018/04/23 08:30:17.687 AML_SSV  16.776  1513.005 
SSV 2018/04/23 08:30:17.727 AML_SSV  16.776  1513.003 
SSV 2018/04/23 08:30:17.767 AML_SSV  16.775  1513.001 
SSV 2018/04/23 08:30:17.807 AML_SSV  16.775  1513.001 
SSV 2018/04/23 08:30:17.847 AML_SSV  16.775  1512.999 
SSV 2018/04/23 08:30:17.887 AML_SSV  16.775  1513.003 
SSV 2018/04/23 08:30:17.927 AML_SSV  16.777  1513.005 
SSV 2018/04/23 08:30:17.967 AML_SSV  16.778  1513.003 
SSV 2018/04/23 08:30:18.006 AML_SSV  16.778  1513.009 
SSV 2018/04/23 08:30:18.047 AML_SSV  16.778  1513.002 
SSV 2018/04/23 08:30:18.087 AML_SSV  16.778  1513.009 
SSV 2018/04/23 08:30:18.127 AML_SSV  16.778  1513.000 
SSV 2018/04/23 08:30:18.167 AML_SSV  16.778  1512.998 
SSV 2018/04/23 08:30:18.207 AML_SSV  16.777  1512.999 
SSV 2018/04/23 08:30:18.246 AML_SSV  16.777  1513.002 
SSV 2018/04/23 08:30:18.287 AML_SSV  16.775  1513.002 
SSV 2018/04/23 08:30:18.326 AML_SSV  16.773  1513.005 
SSV 2018/04/23 08:30:18.366 AML_SSV  16.772  1513.006 
SSV 2018/04/23 08:30:18.406 AML_SSV  16.773  1513.004 
SSV 2018/04/23 08:30:18.446 AML_SSV  16.773  1512.999 
SSV 2018/04/23 08:30:18.486 AML_SSV  16.773  1512.995 
SSV 2018/04/23 08:30:18.526 AML_SSV  16.773  1512.990 
SSV 2018/04/23 08:30:18.566 AML_SSV  16.772  1512.987 
SSV 2018/04/23 08:30:18.606 AML_SSV  16.772  1512.988 
SSV 2018/04/23 08:30:18.646 AML_SSV  16.773  1512.980 
SSV 2018/04/23 08:30:18.686 AML_SSV  16.772  1512.986 
SSV 2018/04/23 08:30:18.726 AML_SSV  16.771  1512.984 
SSV 2018/04/23 08:30:18.766 AML_SSV  16.771  1512.986 
SSV 2018/04/23 08:30:18.806 AML_SSV  16.770  1512.986 
SSV 2018/04/23 08:30:18.846 AML_SSV  16.770  1512.986 
SSV 2018/04/23 08:30:18.886 AML_SSV  16.770  1512.987 
SSV 2018/04/23 08:30:18.926 AML_SSV  16.769  1512.988 
SSV 2018/04/23 08:30:18.966 AML_SSV  16.769  1512.989 
SSV 2018/04/23 08:30:19.006 AML_SSV  16.768  1512.988 
SSV 2018/04/23 08:30:19.046 AML_SSV  16.767  1512.990 
SSV 2018/04/23 08:30:19.086 AML_SSV  16.766  1512.989 
SSV 2018/04/23 08:30:19.126 AML_SSV  16.765  1512.989 
SSV 2018/04/23 08:30:19.166 AML_SSV  16.764  1512.990 
SSV 2018/04/23 08:30:19.206 AML_SSV  16.764  1512.986 
SSV 2018/04/23 08:30:19.246 AML_SSV  16.763  1512.981 
SSV 2018/04/23 08:30:19.286 AML_SSV  16.763  1512.981 
SSV 2018/04/23 08:30:19.326 AML_SSV  16.763  1512.981 
SSV 2018/04/23 08:30:19.366 AML_SSV  16.762  1512.979 
SSV 2018/04/23 08:30:19.406 AML_SSV  16.762  1512.976 
SSV 2018/04/23 08:30:19.446 AML_SSV  16.763  1512.980 
SSV 2018/04/23 08:30:19.486 AML_SSV  16.762  1512.977 
SSV 2018/04/23 08:30:19.526 AML_SSV  16.763  1512.975 
SSV 2018/04/23 08:30:19.566 AML_SSV  16.762  1512.982 
SSV 2018/04/23 08:30:19.606 AML_SSV  16.762  1512.979 
SSV 2018/04/23 08:30:19.646 AML_SSV  16.762  1512.983 
SSV 2018/04/23 08:30:19.686 AML_SSV  16.762  1512.974 
SSV 2018/04/23 08:30:19.726 AML_SSV  16.762  1512.975 
SSV 2018/04/23 08:30:19.766 AML_SSV  16.762  1512.973 
SSV 2018/04/23 08:30:19.806 AML_SSV  16.761  1512.972 
SSV 2018/04/23 08:30:19.846 AML_SSV  16.760  1512.968 
SSV 2018/04/23 08:30:19.886 AML_SSV  16.760  1512.972 
SSV 2018/04/23 08:30:19.926 AML_SSV  16.760  1512.969 
SSV 2018/04/23 08:30:19.966 AML_SSV  16.760  1512.968 
SSV 2018/04/23 08:30:20.006 AML_SSV  16.760  1512.965 
SSV 2018/04/23 08:30:20.046 AML_SSV  16.760  1512.963 
SSV 2018/04/23 08:30:20.086 AML_SSV  16.759  1512.957 
SSV 2018/04/23 08:30:20.126 AML_SSV  16.759  1512.952 
SSV 2018/04/23 08:30:20.166 AML_SSV  16.759  1512.950 
SSV 2018/04/23 08:30:20.206 AML_SSV  16.759  1512.957 
SSV 2018/04/23 08:30:20.246 AML_SSV  16.758  1512.950 
SSV 2018/04/23 08:30:20.286 AML_SSV  16.758  1512.961 
SSV 2018/04/23 08:30:20.326 AML_SSV  16.758  1512.962 
SSV 2018/04/23 08:30:20.366 AML_SSV  16.758  1512.963 
SSV 2018/04/23 08:30:20.406 AML_SSV  16.759  1512.966 
SSV 2018/04/23 08:30:20.446 AML_SSV  16.759  1512.956 
SSV 2018/04/23 08:30:20.486 AML_SSV  16.759  1512.961 
SSV 2018/04/23 08:30:20.526 AML_SSV  16.759  1512.955 
SSV 2018/04/23 08:30:20.566 AML_SSV  16.759  1512.957 
SSV 2018/04/23 08:30:20.606 AML_SSV  16.759  1512.957 
SSV 2018/04/23 08:30:20.646 AML_SSV  16.758  1512.964 
SSV 2018/04/23 08:30:20.686 AML_SSV  16.758  1512.965 
SSV 2018/04/23 08:30:20.726 AML_SSV  16.758  1512.960 
SSV 2018/04/23 08:30:20.766 AML_SSV  16.758  1512.962 
SSV 2018/04/23 08:30:20.806 AML_SSV  16.758  1512.967 
SSV 2018/04/23 08:30:20.846 AML_SSV  16.758  1512.960 
SSV 2018/04/23 08:30:20.886 AML_SSV  16.758  1512.960 
SSV 2018/04/23 08:30:20.926 AML_SSV  16.758  1512.962 
SSV 2018/04/23 08:30:20.966 AML_SSV  16.759  1512.958 
SSV 2018/04/23 08:30:21.006 AML_SSV  16.758  1512.962 
SSV 2018/04/23 08:30:21.046 AML_SSV  16.758  1512.953 
SSV 2018/04/23 08:30:21.086 AML_SSV  16.759  1512.961 
SSV 2018/04/23 08:30:21.126 AML_SSV  16.758  1512.958 
SSV 2018/04/23 08:30:21.166 AML_SSV  16.758  1512.957 
SSV 2018/04/23 08:30:21.206 AML_SSV  16.757  1512.963 
SSV 2018/04/23 08:30:21.246 AML_SSV  16.757  1512.961 
SSV 2018/04/23 08:30:21.286 AML_SSV  16.757  1512.956 
SSV 2018/04/23 08:30:21.326 AML_SSV  16.756  1512.951 
SSV 2018/04/23 08:30:21.366 AML_SSV  16.756  1512.952 
SSV 2018/04/23 08:30:21.406 AML_SSV  16.756  1512.951 
SSV 2018/04/23 08:30:21.446 AML_SSV  16.756  1512.954 
SSV 2018/04/23 08:30:21.486 AML_SSV  16.756  1512.959 
SSV 2018/04/23 08:30:21.526 AML_SSV  16.757  1512.957 
SSV 2018/04/23 08:30:21.566 AML_SSV  16.757  1512.956 
SSV 2018/04/23 08:30:21.606 AML_SSV  16.757  1512.953 
SSV 2018/04/23 08:30:21.646 AML_SSV  16.756  1512.944 
SSV 2018/04/23 08:30:21.686 AML_SSV  16.757  1512.944 
SSV 2018/04/23 08:30:21.726 AML_SSV  16.757  1512.943 
SSV 2018/04/23 08:30:21.766 AML_SSV  16.757  1512.938 
SSV 2018/04/23 08:30:21.806 AML_SSV  16.757  1512.938 
SSV 2018/04/23 08:30:21.846 AML_SSV  16.756  1512.937 
SSV 2018/04/23 08:30:21.886 AML_SSV  16.755  1512.935 
SSV 2018/04/23 08:30:21.926 AML_SSV  16.756  1512.941 
SSV 2018/04/23 08:30:21.966 AML_SSV  16.756  1512.932 
SSV 2018/04/23 08:30:22.006 AML_SSV  16.756  1512.922 
SSV 2018/04/23 08:30:22.046 AML_SSV  16.756  1512.925 
SSV 2018/04/23 08:30:22.086 AML_SSV  16.756  1512.925 
SSV 2018/04/23 08:30:22.126 AML_SSV  16.755  1512.930 
SSV 2018/04/23 08:30:22.166 AML_SSV  16.755  1512.924 
SSV 2018/04/23 08:30:22.206 AML_SSV  16.754  1512.924 
SSV 2018/04/23 08:30:22.246 AML_SSV  16.754  1512.922 
SSV 2018/04/23 08:30:22.286 AML_SSV  16.753  1512.925 
SSV 2018/04/23 08:30:22.326 AML_SSV  16.754  1512.924 
SSV 2018/04/23 08:30:22.366 AML_SSV  16.754  1512.927 
SSV 2018/04/23 08:30:22.406 AML_SSV  16.754  1512.926 
SSV 2018/04/23 08:30:22.446 AML_SSV  16.754  1512.927 
SSV 2018/04/23 08:30:22.486 AML_SSV  16.754  1512.929 
SSV 2018/04/23 08:30:22.526 AML_SSV  16.754  1512.925 
SSV 2018/04/23 08:30:22.566 AML_SSV  16.754  1512.928 
SSV 2018/04/23 08:30:22.606 AML_SSV  16.752  1512.924 
SSV 2018/04/23 08:30:22.646 AML_SSV  16.752  1512.927 
SSV 2018/04/23 08:30:22.686 AML_SSV  16.753  1512.925 
SSV 2018/04/23 08:30:22.726 AML_SSV  16.753  1512.927 
SSV 2018/04/23 08:30:22.766 AML_SSV  16.753  1512.932 
SSV 2018/04/23 08:30:22.806 AML_SSV  16.753  1512.938 
SSV 2018/04/23 08:30:22.846 AML_SSV  16.752  1512.934 
SSV 2018/04/23 08:30:22.886 AML_SSV  16.752  1512.934 
SSV 2018/04/23 08:30:22.926 AML_SSV  16.752  1512.931 
SSV 2018/04/23 08:30:22.966 AML_SSV  16.751  1512.940 
SSV 2018/04/23 08:30:23.006 AML_SSV  16.752  1512.926 
SSV 2018/04/23 08:30:23.046 AML_SSV  16.752  1512.930 
SSV 2018/04/23 08:30:23.086 AML_SSV  16.752  1512.926 
SSV 2018/04/23 08:30:23.126 AML_SSV  16.752  1512.918 
SSV 2018/04/23 08:30:23.166 AML_SSV  16.752  1512.918 
SSV 2018/04/23 08:30:23.206 AML_SSV  16.753  1512.925 
SSV 2018/04/23 08:30:23.246 AML_SSV  16.753  1512.923 
SSV 2018/04/23 08:30:23.286 AML_SSV  16.753  1512.918 
SSV 2018/04/23 08:30:23.326 AML_SSV  16.753  1512.915 
SSV 2018/04/23 08:30:23.366 AML_SSV  16.752  1512.921 
SSV 2018/04/23 08:30:23.406 AML_SSV  16.753  1512.919 
SSV 2018/04/23 08:30:23.446 AML_SSV  16.752  1512.917 
SSV 2018/04/23 08:30:23.486 AML_SSV  16.753  1512.923 
SSV 2018/04/23 08:30:23.526 AML_SSV  16.753  1512.923 
SSV 2018/04/23 08:30:23.566 AML_SSV  16.752  1512.927 
SSV 2018/04/23 08:30:23.606 AML_SSV  16.753  1512.925 
SSV 2018/04/23 08:30:23.646 AML_SSV  16.753  1512.924 
SSV 2018/04/23 08:30:23.686 AML_SSV  16.753  1512.930 
SSV 2018/04/23 08:30:23.726 AML_SSV  16.752  1512.933 
SSV 2018/04/23 08:30:23.766 AML_SSV  16.751  1512.934 
SSV 2018/04/23 08:30:23.806 AML_SSV  16.751  1512.924 
SSV 2018/04/23 08:30:23.846 AML_SSV  16.752  1512.923 
SSV 2018/04/23 08:30:23.886 AML_SSV  16.753  1512.929 
SSV 2018/04/23 08:30:23.926 AML_SSV  16.753  1512.929 
SSV 2018/04/23 08:30:23.966 AML_SSV  16.753  1512.927 
SSV 2018/04/23 08:30:24.006 AML_SSV  16.752  1512.925 
SSV 2018/04/23 08:30:24.046 AML_SSV  16.751  1512.923 
SSV 2018/04/23 08:30:24.086 AML_SSV  16.750  1512.925 
SSV 2018/04/23 08:30:24.126 AML_SSV  16.750  1512.928 
SSV 2018/04/23 08:30:24.166 AML_SSV  16.750  1512.926 
SSV 2018/04/23 08:30:24.206 AML_SSV  16.751  1512.929 
SSV 2018/04/23 08:30:24.246 AML_SSV  16.750  1512.935 
SSV 2018/04/23 08:30:24.286 AML_SSV  16.750  1512.946 
SSV 2018/04/23 08:30:24.326 AML_SSV  16.750  1512.942 
SSV 2018/04/23 08:30:24.366 AML_SSV  16.750  1512.932 
SSV 2018/04/23 08:30:24.406 AML_SSV  16.750  1512.940 
SSV 2018/04/23 08:30:24.446 AML_SSV  16.750  1512.932 
SSV 2018/04/23 08:30:24.486 AML_SSV  16.749  1512.931 
SSV 2018/04/23 08:30:24.526 AML_SSV  16.748  1512.928 
SSV 2018/04/23 08:30:24.566 AML_SSV  16.748  1512.931 
SSV 2018/04/23 08:30:24.606 AML_SSV  16.747  1512.926 
SSV 2018/04/23 08:30:24.646 AML_SSV  16.748  1512.927 
SSV 2018/04/23 08:30:24.686 AML_SSV  16.748  1512.924 
SSV 2018/04/23 08:30:24.726 AML_SSV  16.747  1512.916 
SSV 2018/04/23 08:30:24.766 AML_SSV  16.747  1512.916 
SSV 2018/04/23 08:30:24.806 AML_SSV  16.747  1512.922 
SSV 2018/04/23 08:30:24.847 AML_SSV  16.746  1512.923 
SSV 2018/04/23 08:30:24.886 AML_SSV  16.746  1512.916 
SSV 2018/04/23 08:30:24.927 AML_SSV  16.746  1512.914 
SSV 2018/04/23 08:30:24.967 AML_SSV  16.746  1512.913 
SSV 2018/04/23 08:30:25.006 AML_SSV  16.747  1512.914 
SSV 2018/04/23 08:30:25.046 AML_SSV  16.746  1512.914 
SSV 2018/04/23 08:30:25.086 AML_SSV  16.746  1512.917 
SSV 2018/04/23 08:30:25.127 AML_SSV  16.745  1512.920 
SSV 2018/04/23 08:30:25.167 AML_SSV  16.745  1512.912 
SSV 2018/04/23 08:30:25.207 AML_SSV  16.745  1512.915 
SSV 2018/04/23 08:30:25.246 AML_SSV  16.745  1512.921 
SSV 2018/04/23 08:30:25.286 AML_SSV  16.745  1512.917 
SSV 2018/04/23 08:30:25.327 AML_SSV  16.745  1512.918 
SSV 2018/04/23 08:30:25.367 AML_SSV  16.745  1512.913 
SSV 2018/04/23 08:30:25.407 AML_SSV  16.746  1512.906 
SSV 2018/04/23 08:30:25.447 AML_SSV  16.745  1512.907 
SSV 2018/04/23 08:30:25.487 AML_SSV  16.745  1512.903 
SSV 2018/04/23 08:30:25.527 AML_SSV  16.744  1512.901 
SSV 2018/04/23 08:30:25.567 AML_SSV  16.745  1512.895 
SSV 2018/04/23 08:30:25.607 AML_SSV  16.744  1512.900 
SSV 2018/04/23 08:30:25.647 AML_SSV  16.744  1512.895 
SSV 2018/04/23 08:30:25.687 AML_SSV  16.743  1512.896 
SSV 2018/04/23 08:30:25.727 AML_SSV  16.743  1512.890 
SSV 2018/04/23 08:30:25.767 AML_SSV  16.743  1512.889 
SSV 2018/04/23 08:30:25.807 AML_SSV  16.744  1512.881 
SSV 2018/04/23 08:30:25.847 AML_SSV  16.744  1512.884 
SSV 2018/04/23 08:30:25.887 AML_SSV  16.744  1512.875 
SSV 2018/04/23 08:30:25.927 AML_SSV  16.742  1512.868 
SSV 2018/04/23 08:30:25.967 AML_SSV  16.742  1512.867 
SSV 2018/04/23 08:30:26.007 AML_SSV  16.742  1512.857 
SSV 2018/04/23 08:30:26.047 AML_SSV  16.742  1512.844 
SSV 2018/04/23 08:30:26.087 AML_SSV  16.743  1512.835 
SSV 2018/04/23 08:30:26.126 AML_SSV  16.744  1512.831 
SSV 2018/04/23 08:30:26.167 AML_SSV  16.743  1512.825 
SSV 2018/04/23 08:30:26.207 AML_SSV  16.743  1512.815 
SSV 2018/04/23 08:30:26.247 AML_SSV  16.743  1512.811 
SSV 2018/04/23 08:30:26.286 AML_SSV  16.744  1512.813 
SSV 2018/04/23 08:30:26.326 AML_SSV  16.744  1512.821 
SSV 2018/04/23 08:30:26.367 AML_SSV  16.743  1512.827 
SSV 2018/04/23 08:30:26.407 AML_SSV  16.743  1512.838 
SSV 2018/04/23 08:30:26.447 AML_SSV  16.743  1512.838 
SSV 2018/04/23 08:30:26.487 AML_SSV  16.743  1512.846 
SSV 2018/04/23 08:30:26.527 AML_SSV  16.743  1512.851 
SSV 2018/04/23 08:30:26.567 AML_SSV  16.743  1512.853 
SSV 2018/04/23 08:30:26.607 AML_SSV  16.742  1512.858 
SSV 2018/04/23 08:30:26.647 AML_SSV  16.742  1512.855 
SSV 2018/04/23 08:30:26.687 AML_SSV  16.742  1512.854 
SSV 2018/04/23 08:30:26.727 AML_SSV  16.741  1512.853 
SSV 2018/04/23 08:30:26.767 AML_SSV  16.741  1512.854 
SSV 2018/04/23 08:30:26.807 AML_SSV  16.741  1512.856 
SSV 2018/04/23 08:30:26.847 AML_SSV  16.740  1512.853 
SSV 2018/04/23 08:30:26.887 AML_SSV  16.740  1512.846 
SSV 2018/04/23 08:30:26.926 AML_SSV  16.740  1512.854 
SSV 2018/04/23 08:30:26.967 AML_SSV  16.741  1512.838 
SSV 2018/04/23 08:30:27.007 AML_SSV  16.741  1512.847 
SSV 2018/04/23 08:30:27.047 AML_SSV  16.741  1512.842 
SSV 2018/04/23 08:30:27.087 AML_SSV  16.740  1512.846 
SSV 2018/04/23 08:30:27.127 AML_SSV  16.739  1512.839 
SSV 2018/04/23 08:30:27.167 AML_SSV  16.739  1512.850 
SSV 2018/04/23 08:30:27.207 AML_SSV  16.739  1512.849 
SSV 2018/04/23 08:30:27.247 AML_SSV  16.739  1512.843 
SSV 2018/04/23 08:30:27.287 AML_SSV  16.739  1512.846 
SSV 2018/04/23 08:30:27.327 AML_SSV  16.739  1512.847 
SSV 2018/04/23 08:30:27.367 AML_SSV  16.739  1512.848 
SSV 2018/04/23 08:30:27.407 AML_SSV  16.738  1512.850 
SSV 2018/04/23 08:30:27.447 AML_SSV  16.737  1512.847 
SSV 2018/04/23 08:30:27.487 AML_SSV  16.737  1512.853 
SSV 2018/04/23 08:30:27.527 AML_SSV  16.737  1512.849 
SSV 2018/04/23 08:30:27.567 AML_SSV  16.738  1512.850 
SSV 2018/04/23 08:30:27.607 AML_SSV  16.737  1512.844 
SSV 2018/04/23 08:30:27.647 AML_SSV  16.737  1512.839 
SSV 2018/04/23 08:30:27.687 AML_SSV  16.736  1512.836 
SSV 2018/04/23 08:30:27.727 AML_SSV  16.735  1512.836 
SSV 2018/04/23 08:30:27.767 AML_SSV  16.735  1512.832 
SSV 2018/04/23 08:30:27.807 AML_SSV  16.735  1512.831 
SSV 2018/04/23 08:30:27.847 AML_SSV  16.734  1512.833 
SSV 2018/04/23 08:30:27.887 AML_SSV  16.732  1512.827 
SSV 2018/04/23 08:30:27.927 AML_SSV  16.731  1512.827 
SSV 2018/04/23 08:30:27.967 AML_SSV  16.730  1512.823 
SSV 2018/04/23 08:30:28.007 AML_SSV  16.729  1512.819 
SSV 2018/04/23 08:30:28.047 AML_SSV  16.728  1512.816 
SSV 2018/04/23 08:30:28.087 AML_SSV  16.727  1512.809 
SSV 2018/04/23 08:30:28.127 AML_SSV  16.726  1512.813 
SSV 2018/04/23 08:30:28.167 AML_SSV  16.724  1512.813 
SSV 2018/04/23 08:30:28.207 AML_SSV  16.723  1512.810 
SSV 2018/04/23 08:30:28.247 AML_SSV  16.722  1512.811 
SSV 2018/04/23 08:30:28.287 AML_SSV  16.721  1512.807 
SSV 2018/04/23 08:30:28.327 AML_SSV  16.720  1512.811 
SSV 2018/04/23 08:30:28.367 AML_SSV  16.719  1512.801 
SSV 2018/04/23 08:30:28.407 AML_SSV  16.718  1512.796 
SSV 2018/04/23 08:30:28.447 AML_SSV  16.718  1512.800 
SSV 2018/04/23 08:30:28.487 AML_SSV  16.718  1512.795 
SSV 2018/04/23 08:30:28.527 AML_SSV  16.718  1512.795 
SSV 2018/04/23 08:30:28.567 AML_SSV  16.718  1512.793 
SSV 2018/04/23 08:30:28.607 AML_SSV  16.718  1512.795 
SSV 2018/04/23 08:30:28.647 AML_SSV  16.718  1512.799 
SSV 2018/04/23 08:30:28.687 AML_SSV  16.718  1512.797 
SSV 2018/04/23 08:30:28.727 AML_SSV  16.717  1512.800 
SSV 2018/04/23 08:30:28.767 AML_SSV  16.715  1512.798 
SSV 2018/04/23 08:30:28.807 AML_SSV  16.715  1512.790 
SSV 2018/04/23 08:30:28.847 AML_SSV  16.716  1512.792 
SSV 2018/04/23 08:30:28.887 AML_SSV  16.715  1512.788 
SSV 2018/04/23 08:30:28.927 AML_SSV  16.715  1512.792 
SSV 2018/04/23 08:30:28.967 AML_SSV  16.713  1512.788 
SSV 2018/04/23 08:30:29.007 AML_SSV  16.712  1512.785 
SSV 2018/04/23 08:30:29.046 AML_SSV  16.712  1512.787 
SSV 2018/04/23 08:30:29.087 AML_SSV  16.711  1512.785 
SSV 2018/04/23 08:30:29.127 AML_SSV  16.710  1512.787 
SSV 2018/04/23 08:30:29.167 AML_SSV  16.709  1512.776 
SSV 2018/04/23 08:30:29.207 AML_SSV  16.709  1512.779 
SSV 2018/04/23 08:30:29.246 AML_SSV  16.708  1512.775 
SSV 2018/04/23 08:30:29.286 AML_SSV  16.708  1512.768 
SSV 2018/04/23 08:30:29.326 AML_SSV  16.708  1512.770 
SSV 2018/04/23 08:30:29.366 AML_SSV  16.708  1512.767 
SSV 2018/04/23 08:30:29.407 AML_SSV  16.708  1512.762 
SSV 2018/04/23 08:30:29.446 AML_SSV  16.707  1512.760 
SSV 2018/04/23 08:30:29.486 AML_SSV  16.707  1512.758 
SSV 2018/04/23 08:30:29.526 AML_SSV  16.707  1512.752 
SSV 2018/04/23 08:30:29.566 AML_SSV  16.707  1512.756 
SSV 2018/04/23 08:30:29.606 AML_SSV  16.706  1512.752 
SSV 2018/04/23 08:30:29.646 AML_SSV  16.706  1512.741 
SSV 2018/04/23 08:30:29.686 AML_SSV  16.705  1512.743 
SSV 2018/04/23 08:30:29.726 AML_SSV  16.705  1512.741 
SSV 2018/04/23 08:30:29.766 AML_SSV  16.705  1512.741 
SSV 2018/04/23 08:30:29.806 AML_SSV  16.704  1512.741 
SSV 2018/04/23 08:30:29.846 AML_SSV  16.701  1512.738 
SSV 2018/04/23 08:30:29.886 AML_SSV  16.701  1512.733 
SSV 2018/04/23 08:30:29.926 AML_SSV  16.699  1512.725 
SSV 2018/04/23 08:30:29.966 AML_SSV  16.698  1512.720 
SSV 2018/04/23 08:30:30.006 AML_SSV  16.698  1512.716 
SSV 2018/04/23 08:30:30.046 AML_SSV  16.696  1512.706 
SSV 2018/04/23 08:30:30.086 AML_SSV  16.695  1512.704 
SSV 2018/04/23 08:30:30.126 AML_SSV  16.695  1512.692 
SSV 2018/04/23 08:30:30.166 AML_SSV  16.694  1512.694 
SSV 2018/04/23 08:30:30.206 AML_SSV  16.694  1512.692 
SSV 2018/04/23 08:30:30.246 AML_SSV  16.693  1512.681 
SSV 2018/04/23 08:30:30.287 AML_SSV  16.692  1512.680 
SSV 2018/04/23 08:30:30.327 AML_SSV  16.692  1512.671 
SSV 2018/04/23 08:30:30.367 AML_SSV  16.691  1512.670 
SSV 2018/04/23 08:30:30.407 AML_SSV  16.690  1512.670 
SSV 2018/04/23 08:30:30.447 AML_SSV  16.689  1512.666 
SSV 2018/04/23 08:30:30.487 AML_SSV  16.688  1512.666 
SSV 2018/04/23 08:30:30.527 AML_SSV  16.688  1512.667 
SSV 2018/04/23 08:30:30.567 AML_SSV  16.686  1512.665 
SSV 2018/04/23 08:30:30.607 AML_SSV  16.685  1512.661 
SSV 2018/04/23 08:30:30.647 AML_SSV  16.683  1512.661 
SSV 2018/04/23 08:30:30.687 AML_SSV  16.682  1512.671 
SSV 2018/04/23 08:30:30.727 AML_SSV  16.682  1512.665 
SSV 2018/04/23 08:30:30.767 AML_SSV  16.682  1512.664 
SSV 2018/04/23 08:30:30.807 AML_SSV  16.682  1512.658 
SSV 2018/04/23 08:30:30.846 AML_SSV  16.682  1512.656 
SSV 2018/04/23 08:30:30.886 AML_SSV  16.682  1512.648 
SSV 2018/04/23 08:30:30.926 AML_SSV  16.681  1512.638 
SSV 2018/04/23 08:30:30.966 AML_SSV  16.680  1512.627 
SSV 2018/04/23 08:30:31.006 AML_SSV  16.680  1512.610 
SSV 2018/04/23 08:30:31.046 AML_SSV  16.679  1512.605 
SSV 2018/04/23 08:30:31.086 AML_SSV  16.680  1512.612 
SSV 2018/04/23 08:30:31.126 AML_SSV  16.679  1512.610 
SSV 2018/04/23 08:30:31.166 AML_SSV  16.678  1512.617 
SSV 2018/04/23 08:30:31.206 AML_SSV  16.677  1512.629 
SSV 2018/04/23 08:30:31.246 AML_SSV  16.677  1512.629 
SSV 2018/04/23 08:30:31.286 AML_SSV  16.678  1512.628 
SSV 2018/04/23 08:30:31.326 AML_SSV  16.678  1512.631 
SSV 2018/04/23 08:30:31.366 AML_SSV  16.678  1512.625 
SSV 2018/04/23 08:30:31.406 AML_SSV  16.678  1512.617 
SSV 2018/04/23 08:30:31.446 AML_SSV  16.677  1512.611 
SSV 2018/04/23 08:30:31.486 AML_SSV  16.676  1512.609 
SSV 2018/04/23 08:30:31.526 AML_SSV  16.676  1512.601 
SSV 2018/04/23 08:30:31.566 AML_SSV  16.674  1512.599 
SSV 2018/04/23 08:30:31.606 AML_SSV  16.673  1512.588 
SSV 2018/04/23 08:30:31.646 AML_SSV  16.672  1512.582 
SSV 2018/04/23 08:30:31.686 AML_SSV  16.671  1512.580 
SSV 2018/04/23 08:30:31.726 AML_SSV  16.671  1512.584 
SSV 2018/04/23 08:30:31.766 AML_SSV  16.671  1512.583 
SSV 2018/04/23 08:30:31.806 AML_SSV  16.671  1512.584 
SSV 2018/04/23 08:30:31.846 AML_SSV  16.671  1512.587 
SSV 2018/04/23 08:30:31.886 AML_SSV  16.671  1512.580 
SSV 2018/04/23 08:30:31.926 AML_SSV  16.671  1512.578 
SSV 2018/04/23 08:30:31.966 AML_SSV  16.671  1512.575 
SSV 2018/04/23 08:30:32.006 AML_SSV  16.670  1512.577 
SSV 2018/04/23 08:30:32.046 AML_SSV  16.669  1512.577 
SSV 2018/04/23 08:30:32.086 AML_SSV  16.669  1512.573 
SSV 2018/04/23 08:30:32.127 AML_SSV  16.669  1512.578 
SSV 2018/04/23 08:30:32.166 AML_SSV  16.670  1512.579 
SSV 2018/04/23 08:30:32.206 AML_SSV  16.671  1512.573 
SSV 2018/04/23 08:30:32.246 AML_SSV  16.671  1512.575 
SSV 2018/04/23 08:30:32.286 AML_SSV  16.672  1512.573 
SSV 2018/04/23 08:30:32.326 AML_SSV  16.671  1512.577 
SSV 2018/04/23 08:30:32.366 AML_SSV  16.670  1512.576 
SSV 2018/04/23 08:30:32.406 AML_SSV  16.669  1512.578 
SSV 2018/04/23 08:30:32.446 AML_SSV  16.670  1512.581 
SSV 2018/04/23 08:30:32.486 AML_SSV  16.670  1512.586 
SSV 2018/04/23 08:30:32.526 AML_SSV  16.669  1512.571 
SSV 2018/04/23 08:30:32.567 AML_SSV  16.671  1512.573 
SSV 2018/04/23 08:30:32.606 AML_SSV  16.670  1512.565 
SSV 2018/04/23 08:30:32.647 AML_SSV  16.671  1512.561 
SSV 2018/04/23 08:30:32.687 AML_SSV  16.671  1512.567 
SSV 2018/04/23 08:30:32.726 AML_SSV  16.670  1512.557 
SSV 2018/04/23 08:30:32.766 AML_SSV  16.670  1512.559 
SSV 2018/04/23 08:30:32.807 AML_SSV  16.670  1512.554 
SSV 2018/04/23 08:30:32.846 AML_SSV  16.670  1512.548 
SSV 2018/04/23 08:30:32.886 AML_SSV  16.669  1512.533 
SSV 2018/04/23 08:30:32.926 AML_SSV  16.669  1512.529 
SSV 2018/04/23 08:30:32.966 AML_SSV  16.668  1512.518 
SSV 2018/04/23 08:30:33.006 AML_SSV  16.668  1512.523 
SSV 2018/04/23 08:30:33.046 AML_SSV  16.668  1512.511 
SSV 2018/04/23 08:30:33.086 AML_SSV  16.667  1512.495 
SSV 2018/04/23 08:30:33.126 AML_SSV  16.665  1512.485 
SSV 2018/04/23 08:30:33.166 AML_SSV  16.664  1512.484 
SSV 2018/04/23 08:30:33.206 AML_SSV  16.663  1512.479 
SSV 2018/04/23 08:30:33.246 AML_SSV  16.662  1512.495 
SSV 2018/04/23 08:30:33.286 AML_SSV  16.661  1512.493 
SSV 2018/04/23 08:30:33.326 AML_SSV  16.660  1512.489 
SSV 2018/04/23 08:30:33.366 AML_SSV  16.660  1512.492 
SSV 2018/04/23 08:30:33.406 AML_SSV  16.658  1512.497 
SSV 2018/04/23 08:30:33.446 AML_SSV  16.658  1512.494 
SSV 2018/04/23 08:30:33.486 AML_SSV  16.656  1512.494 
SSV 2018/04/23 08:30:33.526 AML_SSV  16.655  1512.485 
SSV 2018/04/23 08:30:33.566 AML_SSV  16.653  1512.489 
SSV 2018/04/23 08:30:33.606 AML_SSV  16.653  1512.484 
SSV 2018/04/23 08:30:33.646 AML_SSV  16.652  1512.483 
SSV 2018/04/23 08:30:33.686 AML_SSV  16.652  1512.483 
SSV 2018/04/23 08:30:33.726 AML_SSV  16.652  1512.480 
SSV 2018/04/23 08:30:33.766 AML_SSV  16.652  1512.482 
SSV 2018/04/23 08:30:33.806 AML_SSV  16.652  1512.490 
SSV 2018/04/23 08:30:33.846 AML_SSV  16.651  1512.491 
SSV 2018/04/23 08:30:33.886 AML_SSV  16.651  1512.491 
SSV 2018/04/23 08:30:33.926 AML_SSV  16.649  1512.504 
SSV 2018/04/23 08:30:33.966 AML_SSV  16.648  1512.500 
SSV 2018/04/23 08:30:34.006 AML_SSV  16.648  1512.497 
SSV 2018/04/23 08:30:34.046 AML_SSV  16.647  1512.491 
SSV 2018/04/23 08:30:34.086 AML_SSV  16.648  1512.484 
SSV 2018/04/23 08:30:34.126 AML_SSV  16.647  1512.478 
SSV 2018/04/23 08:30:34.166 AML_SSV  16.647  1512.476 
SSV 2018/04/23 08:30:34.207 AML_SSV  16.647  1512.469 
SSV 2018/04/23 08:30:34.247 AML_SSV  16.647  1512.459 
SSV 2018/04/23 08:30:34.287 AML_SSV  16.647  1512.456 
SSV 2018/04/23 08:30:34.327 AML_SSV  16.646  1512.446 
SSV 2018/04/23 08:30:34.367 AML_SSV  16.644  1512.445 
SSV 2018/04/23 08:30:34.407 AML_SSV  16.644  1512.445 
SSV 2018/04/23 08:30:34.447 AML_SSV  16.645  1512.450 
SSV 2018/04/23 08:30:34.487 AML_SSV  16.644  1512.452 
SSV 2018/04/23 08:30:34.527 AML_SSV  16.643  1512.446 
SSV 2018/04/23 08:30:34.567 AML_SSV  16.643  1512.443 
SSV 2018/04/23 08:30:34.607 AML_SSV  16.643  1512.445 
SSV 2018/04/23 08:30:34.647 AML_SSV  16.642  1512.447 
SSV 2018/04/23 08:30:34.687 AML_SSV  16.642  1512.449 
SSV 2018/04/23 08:30:34.727 AML_SSV  16.642  1512.448 
SSV 2018/04/23 08:30:34.767 AML_SSV  16.641  1512.452 
SSV 2018/04/23 08:30:34.807 AML_SSV  16.641  1512.453 
SSV 2018/04/23 08:30:34.847 AML_SSV  16.641  1512.457 
SSV 2018/04/23 08:30:34.887 AML_SSV  16.640  1512.460 
SSV 2018/04/23 08:30:34.927 AML_SSV  16.641  1512.457 
SSV 2018/04/23 08:30:34.967 AML_SSV  16.640  1512.458 
SSV 2018/04/23 08:30:35.007 AML_SSV  16.640  1512.467 
SSV 2018/04/23 08:30:35.047 AML_SSV  16.639  1512.460 
SSV 2018/04/23 08:30:35.086 AML_SSV  16.638  1512.467 
SSV 2018/04/23 08:30:35.127 AML_SSV  16.637  1512.467 
SSV 2018/04/23 08:30:35.167 AML_SSV  16.637  1512.469 
SSV 2018/04/23 08:30:35.207 AML_SSV  16.636  1512.465 
SSV 2018/04/23 08:30:35.247 AML_SSV  16.635  1512.467 
SSV 2018/04/23 08:30:35.287 AML_SSV  16.634  1512.466 
SSV 2018/04/23 08:30:35.327 AML_SSV  16.634  1512.465 
SSV 2018/04/23 08:30:35.367 AML_SSV  16.632  1512.458 
SSV 2018/04/23 08:30:35.407 AML_SSV  16.631  1512.458 
SSV 2018/04/23 08:30:35.447 AML_SSV  16.628  1512.454 
SSV 2018/04/23 08:30:35.487 AML_SSV  16.626  1512.449 
SSV 2018/04/23 08:30:35.527 AML_SSV  16.626  1512.447 
SSV 2018/04/23 08:30:35.567 AML_SSV  16.623  1512.445 
SSV 2018/04/23 08:30:35.607 AML_SSV  16.620  1512.446 
SSV 2018/04/23 08:30:35.647 AML_SSV  16.616  1512.454 
SSV 2018/04/23 08:30:35.687 AML_SSV  16.615  1512.454 
SSV 2018/04/23 08:30:35.727 AML_SSV  16.615  1512.456 
SSV 2018/04/23 08:30:35.767 AML_SSV  16.615  1512.460 
SSV 2018/04/23 08:30:35.807 AML_SSV  16.616  1512.461 
SSV 2018/04/23 08:30:35.847 AML_SSV  16.615  1512.458 
SSV 2018/04/23 08:30:35.887 AML_SSV  16.615  1512.454 
SSV 2018/04/23 08:30:35.927 AML_SSV  16.615  1512.455 
SSV 2018/04/23 08:30:35.967 AML_SSV  16.613  1512.456 
SSV 2018/04/23 08:30:36.007 AML_SSV  16.613  1512.451 
SSV 2018/04/23 08:30:36.047 AML_SSV  16.612  1512.454 
SSV 2018/04/23 08:30:36.087 AML_SSV  16.613  1512.450 
SSV 2018/04/23 08:30:36.127 AML_SSV  16.612  1512.452 
SSV 2018/04/23 08:30:36.167 AML_SSV  16.611  1512.448 
SSV 2018/04/23 08:30:36.207 AML_SSV  16.612  1512.449 
SSV 2018/04/23 08:30:36.247 AML_SSV  16.612  1512.450 
SSV 2018/04/23 08:30:36.287 AML_SSV  16.612  1512.449 
SSV 2018/04/23 08:30:36.327 AML_SSV  16.613  1512.453 
SSV 2018/04/23 08:30:36.367 AML_SSV  16.614  1512.457 
SSV 2018/04/23 08:30:36.407 AML_SSV  16.615  1512.457 
SSV 2018/04/23 08:30:36.447 AML_SSV  16.613  1512.457 
SSV 2018/04/23 08:30:36.487 AML_SSV  16.613  1512.451 
SSV 2018/04/23 08:30:36.527 AML_SSV  16.612  1512.451 
SSV 2018/04/23 08:30:36.567 AML_SSV  16.611  1512.452 
SSV 2018/04/23 08:30:36.607 AML_SSV  16.611  1512.450 
SSV 2018/04/23 08:30:36.647 AML_SSV  16.611  1512.446 
SSV 2018/04/23 08:30:36.687 AML_SSV  16.612  1512.447 
SSV 2018/04/23 08:30:36.727 AML_SSV  16.610  1512.445 
SSV 2018/04/23 08:30:36.767 AML_SSV  16.610  1512.447 
SSV 2018/04/23 08:30:36.807 AML_SSV  16.609  1512.450 
SSV 2018/04/23 08:30:36.847 AML_SSV  16.609  1512.446 
SSV 2018/04/23 08:30:36.887 AML_SSV  16.608  1512.451 
SSV 2018/04/23 08:30:36.927 AML_SSV  16.608  1512.452 
SSV 2018/04/23 08:30:36.967 AML_SSV  16.607  1512.446 
SSV 2018/04/23 08:30:37.007 AML_SSV  16.607  1512.448 
SSV 2018/04/23 08:30:37.047 AML_SSV  16.606  1512.449 
SSV 2018/04/23 08:30:37.087 AML_SSV  16.606  1512.447 
SSV 2018/04/23 08:30:37.127 AML_SSV  16.606  1512.449 
SSV 2018/04/23 08:30:37.167 AML_SSV  16.606  1512.445 
SSV 2018/04/23 08:30:37.207 AML_SSV  16.605  1512.441 
SSV 2018/04/23 08:30:37.247 AML_SSV  16.605  1512.435 
SSV 2018/04/23 08:30:37.287 AML_SSV  16.605  1512.435 
SSV 2018/04/23 08:30:37.327 AML_SSV  16.605  1512.430 
SSV 2018/04/23 08:30:37.367 AML_SSV  16.605  1512.420 
SSV 2018/04/23 08:30:37.407 AML_SSV  16.606  1512.416 
SSV 2018/04/23 08:30:37.447 AML_SSV  16.605  1512.406 
SSV 2018/04/23 08:30:37.487 AML_SSV  16.604  1512.408 
SSV 2018/04/23 08:30:37.527 AML_SSV  16.603  1512.405 
SSV 2018/04/23 08:30:37.567 AML_SSV  16.603  1512.403 
SSV 2018/04/23 08:30:37.607 AML_SSV  16.602  1512.402 
SSV 2018/04/23 08:30:37.647 AML_SSV  16.602  1512.406 
SSV 2018/04/23 08:30:37.687 AML_SSV  16.601  1512.404 
SSV 2018/04/23 08:30:37.727 AML_SSV  16.601  1512.404 
SSV 2018/04/23 08:30:37.767 AML_SSV  16.601  1512.401 
SSV 2018/04/23 08:30:37.807 AML_SSV  16.599  1512.401 
SSV 2018/04/23 08:30:37.847 AML_SSV  16.597  1512.398 
SSV 2018/04/23 08:30:37.887 AML_SSV  16.596  1512.397 
SSV 2018/04/23 08:30:37.927 AML_SSV  16.596  1512.393 
SSV 2018/04/23 08:30:37.967 AML_SSV  16.596  1512.394 
SSV 2018/04/23 08:30:38.007 AML_SSV  16.596  1512.398 
SSV 2018/04/23 08:30:38.047 AML_SSV  16.597  1512.400 
SSV 2018/04/23 08:30:38.087 AML_SSV  16.596  1512.394 
SSV 2018/04/23 08:30:38.127 AML_SSV  16.596  1512.397 
SSV 2018/04/23 08:30:38.167 AML_SSV  16.595  1512.392 
SSV 2018/04/23 08:30:38.207 AML_SSV  16.595  1512.386 
SSV 2018/04/23 08:30:38.247 AML_SSV  16.595  1512.387 
SSV 2018/04/23 08:30:38.287 AML_SSV  16.595  1512.387 
SSV 2018/04/23 08:30:38.327 AML_SSV  16.595  1512.384 
SSV 2018/04/23 08:30:38.367 AML_SSV  16.594  1512.388 
SSV 2018/04/23 08:30:38.407 AML_SSV  16.594  1512.390 
SSV 2018/04/23 08:30:38.447 AML_SSV  16.595  1512.393 
SSV 2018/04/23 08:30:38.487 AML_SSV  16.595  1512.385 
SSV 2018/04/23 08:30:38.527 AML_SSV  16.595  1512.382 
SSV 2018/04/23 08:30:38.567 AML_SSV  16.595  1512.386 
SSV 2018/04/23 08:30:38.607 AML_SSV  16.595  1512.375 
SSV 2018/04/23 08:30:38.647 AML_SSV  16.595  1512.383 
SSV 2018/04/23 08:30:38.687 AML_SSV  16.595  1512.384 
SSV 2018/04/23 08:30:38.727 AML_SSV  16.595  1512.381 
SSV 2018/04/23 08:30:38.767 AML_SSV  16.595  1512.388 
SSV 2018/04/23 08:30:38.807 AML_SSV  16.595  1512.386 
SSV 2018/04/23 08:30:38.847 AML_SSV  16.595  1512.381 
SSV 2018/04/23 08:30:38.887 AML_SSV  16.595  1512.388 
SSV 2018/04/23 08:30:38.927 AML_SSV  16.594  1512.383 
SSV 2018/04/23 08:30:38.967 AML_SSV  16.592  1512.382 
SSV 2018/04/23 08:30:39.007 AML_SSV  16.592  1512.380 
SSV 2018/04/23 08:30:39.047 AML_SSV  16.590  1512.379 
SSV 2018/04/23 08:30:39.087 AML_SSV  16.588  1512.374 
SSV 2018/04/23 08:30:39.127 AML_SSV  16.587  1512.368 
SSV 2018/04/23 08:30:39.167 AML_SSV  16.586  1512.365 
SSV 2018/04/23 08:30:39.207 AML_SSV  16.585  1512.360 
SSV 2018/04/23 08:30:39.247 AML_SSV  16.584  1512.364 
SSV 2018/04/23 08:30:39.287 AML_SSV  16.583  1512.362 
SSV 2018/04/23 08:30:39.327 AML_SSV  16.582  1512.358 
SSV 2018/04/23 08:30:39.367 AML_SSV  16.582  1512.359 
SSV 2018/04/23 08:30:39.407 AML_SSV  16.580  1512.362 
SSV 2018/04/23 08:30:39.447 AML_SSV  16.579  1512.371 
SSV 2018/04/23 08:30:39.487 AML_SSV  16.577  1512.368 
SSV 2018/04/23 08:30:39.527 AML_SSV  16.575  1512.368 
SSV 2018/04/23 08:30:39.567 AML_SSV  16.572  1512.363 
SSV 2018/04/23 08:30:39.607 AML_SSV  16.566  1512.363 
SSV 2018/04/23 08:30:39.647 AML_SSV  16.565  1512.348 
SSV 2018/04/23 08:30:39.687 AML_SSV  16.563  1512.333 
SSV 2018/04/23 08:30:39.727 AML_SSV  16.561  1512.318 
SSV 2018/04/23 08:30:39.767 AML_SSV  16.559  1512.310 
SSV 2018/04/23 08:30:39.807 AML_SSV  16.557  1512.311 
SSV 2018/04/23 08:30:39.847 AML_SSV  16.555  1512.314 
SSV 2018/04/23 08:30:39.887 AML_SSV  16.552  1512.310 
SSV 2018/04/23 08:30:39.927 AML_SSV  16.552  1512.308 
SSV 2018/04/23 08:30:39.967 AML_SSV  16.550  1512.308 
SSV 2018/04/23 08:30:40.007 AML_SSV  16.551  1512.312 
SSV 2018/04/23 08:30:40.047 AML_SSV  16.550  1512.317 
SSV 2018/04/23 08:30:40.087 AML_SSV  16.550  1512.312 
SSV 2018/04/23 08:30:40.127 AML_SSV  16.550  1512.311 
SSV 2018/04/23 08:30:40.167 AML_SSV  16.550  1512.313 
SSV 2018/04/23 08:30:40.207 AML_SSV  16.550  1512.307 
SSV 2018/04/23 08:30:40.247 AML_SSV  16.550  1512.309 
SSV 2018/04/23 08:30:40.287 AML_SSV  16.551  1512.313 
SSV 2018/04/23 08:30:40.327 AML_SSV  16.552  1512.311 
SSV 2018/04/23 08:30:40.367 AML_SSV  16.554  1512.313 
SSV 2018/04/23 08:30:40.406 AML_SSV  16.555  1512.312 
SSV 2018/04/23 08:30:40.446 AML_SSV  16.556  1512.313 
SSV 2018/04/23 08:30:40.487 AML_SSV  16.557  1512.318 
SSV 2018/04/23 08:30:40.526 AML_SSV  16.558  1512.319 
SSV 2018/04/23 08:30:40.566 AML_SSV  16.559  1512.316 
SSV 2018/04/23 08:30:40.606 AML_SSV  16.560  1512.312 
SSV 2018/04/23 08:30:40.646 AML_SSV  16.560  1512.313 
SSV 2018/04/23 08:30:40.686 AML_SSV  16.559  1512.311 
SSV 2018/04/23 08:30:40.726 AML_SSV  16.557  1512.312 
SSV 2018/04/23 08:30:40.766 AML_SSV  16.557  1512.314 
SSV 2018/04/23 08:30:40.806 AML_SSV  16.557  1512.311 
SSV 2018/04/23 08:30:40.846 AML_SSV  16.556  1512.312 
SSV 2018/04/23 08:30:40.886 AML_SSV  16.555  1512.317 
SSV 2018/04/23 08:30:40.926 AML_SSV  16.555  1512.315 
SSV 2018/04/23 08:30:40.966 AML_SSV  16.555  1512.315 
SSV 2018/04/23 08:30:41.006 AML_SSV  16.555  1512.312 
SSV 2018/04/23 08:30:41.046 AML_SSV  16.556  1512.318 
SSV 2018/04/23 08:30:41.086 AML_SSV  16.557  1512.305 
SSV 2018/04/23 08:30:41.126 AML_SSV  16.556  1512.308 
SSV 2018/04/23 08:30:41.166 AML_SSV  16.556  1512.290 
SSV 2018/04/23 08:30:41.206 AML_SSV  16.556  1512.280 
SSV 2018/04/23 08:30:41.246 AML_SSV  16.556  1512.276 
SSV 2018/04/23 08:30:41.286 AML_SSV  16.557  1512.268 
SSV 2018/04/23 08:30:41.326 AML_SSV  16.557  1512.270 
SSV 2018/04/23 08:30:41.366 AML_SSV  16.557  1512.265 
SSV 2018/04/23 08:30:41.406 AML_SSV  16.557  1512.248 
SSV 2018/04/23 08:30:41.446 AML_SSV  16.556  1512.250 
SSV 2018/04/23 08:30:41.486 AML_SSV  16.555  1512.251 
SSV 2018/04/23 08:30:41.526 AML_SSV  16.555  1512.249 
SSV 2018/04/23 08:30:41.566 AML_SSV  16.555  1512.252 
SSV 2018/04/23 08:30:41.606 AML_SSV  16.555  1512.257 
SSV 2018/04/23 08:30:41.646 AML_SSV  16.554  1512.263 
SSV 2018/04/23 08:30:41.686 AML_SSV  16.554  1512.270 
SSV 2018/04/23 08:30:41.726 AML_SSV  16.554  1512.262 
SSV 2018/04/23 08:30:41.766 AML_SSV  16.554  1512.258 
SSV 2018/04/23 08:30:41.806 AML_SSV  16.554  1512.258 
SSV 2018/04/23 08:30:41.846 AML_SSV  16.554  1512.251 
SSV 2018/04/23 08:30:41.886 AML_SSV  16.554  1512.260 
SSV 2018/04/23 08:30:41.926 AML_SSV  16.554  1512.254 
SSV 2018/04/23 08:30:41.966 AML_SSV  16.554  1512.258 
SSV 2018/04/23 08:30:42.006 AML_SSV  16.554  1512.252 
SSV 2018/04/23 08:30:42.046 AML_SSV  16.553  1512.252 
SSV 2018/04/23 08:30:42.086 AML_SSV  16.552  1512.249 
SSV 2018/04/23 08:30:42.127 AML_SSV  16.551  1512.242 
SSV 2018/04/23 08:30:42.167 AML_SSV  16.551  1512.221 
SSV 2018/04/23 08:30:42.207 AML_SSV  16.551  1512.202 
SSV 2018/04/23 08:30:42.246 AML_SSV  16.551  1512.179 
SSV 2018/04/23 08:30:42.286 AML_SSV  16.550  1512.155 
SSV 2018/04/23 08:30:42.326 AML_SSV  16.551  1512.141 
SSV 2018/04/23 08:30:42.366 AML_SSV  16.551  1512.125 
SSV 2018/04/23 08:30:42.406 AML_SSV  16.550  1512.120 
SSV 2018/04/23 08:30:42.447 AML_SSV  16.550  1512.127 
SSV 2018/04/23 08:30:42.487 AML_SSV  16.550  1512.119 
SSV 2018/04/23 08:30:42.526 AML_SSV  16.549  1512.101 
SSV 2018/04/23 08:30:42.567 AML_SSV  16.548  1512.095 
SSV 2018/04/23 08:30:42.606 AML_SSV  16.547  1512.084 
SSV 2018/04/23 08:30:42.646 AML_SSV  16.545  1512.066 
SSV 2018/04/23 08:30:42.686 AML_SSV  16.544  1512.068 
SSV 2018/04/23 08:30:42.726 AML_SSV  16.543  1512.064 
SSV 2018/04/23 08:30:42.766 AML_SSV  16.542  1512.071 
SSV 2018/04/23 08:30:42.806 AML_SSV  16.540  1512.082 
SSV 2018/04/23 08:30:42.846 AML_SSV  16.540  1512.081 
SSV 2018/04/23 08:30:42.886 AML_SSV  16.537  1512.085 
SSV 2018/04/23 08:30:42.926 AML_SSV  16.536  1512.089 
SSV 2018/04/23 08:30:42.967 AML_SSV  16.534  1512.094 
SSV 2018/04/23 08:30:43.007 AML_SSV  16.533  1512.096 
SSV 2018/04/23 08:30:43.047 AML_SSV  16.532  1512.098 
SSV 2018/04/23 08:30:43.087 AML_SSV  16.531  1512.100 
SSV 2018/04/23 08:30:43.127 AML_SSV  16.530  1512.100 
SSV 2018/04/23 08:30:43.167 AML_SSV  16.530  1512.102 
SSV 2018/04/23 08:30:43.207 AML_SSV  16.529  1512.097 
SSV 2018/04/23 08:30:43.247 AML_SSV  16.529  1512.105 
SSV 2018/04/23 08:30:43.287 AML_SSV  16.528  1512.100 
SSV 2018/04/23 08:30:43.327 AML_SSV  16.528  1512.094 
SSV 2018/04/23 08:30:43.367 AML_SSV  16.526  1512.099 
SSV 2018/04/23 08:30:43.407 AML_SSV  16.525  1512.086 
SSV 2018/04/23 08:30:43.446 AML_SSV  16.525  1512.092 
SSV 2018/04/23 08:30:43.487 AML_SSV  16.524  1512.091 
SSV 2018/04/23 08:30:43.527 AML_SSV  16.524  1512.095 
SSV 2018/04/23 08:30:43.567 AML_SSV  16.523  1512.093 
SSV 2018/04/23 08:30:43.607 AML_SSV  16.520  1512.094 
SSV 2018/04/23 08:30:43.647 AML_SSV  16.519  1512.096 
SSV 2018/04/23 08:30:43.687 AML_SSV  16.518  1512.096 
SSV 2018/04/23 08:30:43.727 AML_SSV  16.517  1512.100 
SSV 2018/04/23 08:30:43.767 AML_SSV  16.516  1512.095 
SSV 2018/04/23 08:30:43.807 AML_SSV  16.515  1512.094 
SSV 2018/04/23 08:30:43.847 AML_SSV  16.515  1512.092 
SSV 2018/04/23 08:30:43.887 AML_SSV  16.515  1512.086 
SSV 2018/04/23 08:30:43.927 AML_SSV  16.515  1512.091 
SSV 2018/04/23 08:30:43.967 AML_SSV  16.513  1512.093 
SSV 2018/04/23 08:30:44.007 AML_SSV  16.513  1512.096 
SSV 2018/04/23 08:30:44.046 AML_SSV  16.511  1512.102 
SSV 2018/04/23 08:30:44.087 AML_SSV  16.511  1512.107 
SSV 2018/04/23 08:30:44.127 AML_SSV  16.512  1512.114 
SSV 2018/04/23 08:30:44.167 AML_SSV  16.511  1512.114 
SSV 2018/04/23 08:30:44.207 AML_SSV  16.511  1512.112 
SSV 2018/04/23 08:30:44.247 AML_SSV  16.510  1512.107 
SSV 2018/04/23 08:30:44.286 AML_SSV  16.509  1512.102 
SSV 2018/04/23 08:30:44.326 AML_SSV  16.509  1512.096 
SSV 2018/04/23 08:30:44.366 AML_SSV  16.509  1512.093 
SSV 2018/04/23 08:30:44.407 AML_SSV  16.509  1512.097 
SSV 2018/04/23 08:30:44.447 AML_SSV  16.508  1512.100 
SSV 2018/04/23 08:30:44.487 AML_SSV  16.508  1512.102 
SSV 2018/04/23 08:30:44.527 AML_SSV  16.508  1512.097 
SSV 2018/04/23 08:30:44.567 AML_SSV  16.508  1512.096 
SSV 2018/04/23 08:30:44.607 AML_SSV  16.508  1512.093 
SSV 2018/04/23 08:30:44.646 AML_SSV  16.507  1512.092 
SSV 2018/04/23 08:30:44.686 AML_SSV  16.508  1512.095 
SSV 2018/04/23 08:30:44.726 AML_SSV  16.508  1512.096 
SSV 2018/04/23 08:30:44.767 AML_SSV  16.507  1512.100 
SSV 2018/04/23 08:30:44.807 AML_SSV  16.507  1512.098 
SSV 2018/04/23 08:30:44.847 AML_SSV  16.505  1512.102 
SSV 2018/04/23 08:30:44.887 AML_SSV  16.505  1512.097 
SSV 2018/04/23 08:30:44.927 AML_SSV  16.507  1512.091 
SSV 2018/04/23 08:30:44.967 AML_SSV  16.507  1512.092 
SSV 2018/04/23 08:30:45.006 AML_SSV  16.508  1512.092 
SSV 2018/04/23 08:30:45.047 AML_SSV  16.507  1512.104 
SSV 2018/04/23 08:30:45.087 AML_SSV  16.506  1512.107 
SSV 2018/04/23 08:30:45.127 AML_SSV  16.505  1512.109 
SSV 2018/04/23 08:30:45.167 AML_SSV  16.505  1512.107 
SSV 2018/04/23 08:30:45.207 AML_SSV  16.503  1512.102 
SSV 2018/04/23 08:30:45.247 AML_SSV  16.504  1512.102 
SSV 2018/04/23 08:30:45.287 AML_SSV  16.503  1512.097 
SSV 2018/04/23 08:30:45.327 AML_SSV  16.503  1512.093 
SSV 2018/04/23 08:30:45.366 AML_SSV  16.501  1512.089 
SSV 2018/04/23 08:30:45.407 AML_SSV  16.500  1512.094 
SSV 2018/04/23 08:30:45.447 AML_SSV  16.499  1512.093 
SSV 2018/04/23 08:30:45.487 AML_SSV  16.499  1512.092 
SSV 2018/04/23 08:30:45.527 AML_SSV  16.498  1512.089 
SSV 2018/04/23 08:30:45.567 AML_SSV  16.498  1512.085 
SSV 2018/04/23 08:30:45.607 AML_SSV  16.498  1512.084 
SSV 2018/04/23 08:30:45.647 AML_SSV  16.498  1512.084 
SSV 2018/04/23 08:30:45.687 AML_SSV  16.498  1512.083 
SSV 2018/04/23 08:30:45.727 AML_SSV  16.498  1512.085 
SSV 2018/04/23 08:30:45.767 AML_SSV  16.497  1512.080 
SSV 2018/04/23 08:30:45.807 AML_SSV  16.497  1512.084 
SSV 2018/04/23 08:30:45.847 AML_SSV  16.497  1512.080 
SSV 2018/04/23 08:30:45.887 AML_SSV  16.497  1512.083 
SSV 2018/04/23 08:30:45.927 AML_SSV  16.497  1512.079 
SSV 2018/04/23 08:30:45.967 AML_SSV  16.497  1512.079 
SSV 2018/04/23 08:30:46.007 AML_SSV  16.497  1512.078 
SSV 2018/04/23 08:30:46.047 AML_SSV  16.498  1512.079 
SSV 2018/04/23 08:30:46.087 AML_SSV  16.497  1512.079 
SSV 2018/04/23 08:30:46.127 AML_SSV  16.497  1512.076 
SSV 2018/04/23 08:30:46.167 AML_SSV  16.497  1512.077 
SSV 2018/04/23 08:30:46.207 AML_SSV  16.497  1512.079 
SSV 2018/04/23 08:30:46.247 AML_SSV  16.496  1512.077 
SSV 2018/04/23 08:30:46.287 AML_SSV  16.495  1512.076 
SSV 2018/04/23 08:30:46.327 AML_SSV  16.495  1512.077 
SSV 2018/04/23 08:30:46.367 AML_SSV  16.495  1512.078 
SSV 2018/04/23 08:30:46.407 AML_SSV  16.495  1512.075 
SSV 2018/04/23 08:30:46.447 AML_SSV  16.496  1512.077 
SSV 2018/04/23 08:30:46.487 AML_SSV  16.495  1512.070 
SSV 2018/04/23 08:30:46.527 AML_SSV  16.494  1512.066 
SSV 2018/04/23 08:30:46.567 AML_SSV  16.493  1512.064 
SSV 2018/04/23 08:30:46.607 AML_SSV  16.493  1512.068 
SSV 2018/04/23 08:30:46.647 AML_SSV  16.492  1512.068 
SSV 2018/04/23 08:30:46.687 AML_SSV  16.492  1512.070 
SSV 2018/04/23 08:30:46.727 AML_SSV  16.492  1512.063 
SSV 2018/04/23 08:30:46.767 AML_SSV  16.491  1512.059 
SSV 2018/04/23 08:30:46.807 AML_SSV  16.490  1512.062 
SSV 2018/04/23 08:30:46.847 AML_SSV  16.483  1512.064 
SSV 2018/04/23 08:30:46.887 AML_SSV  16.482  1512.055 
SSV 2018/04/23 08:30:46.927 AML_SSV  16.480  1512.053 
SSV 2018/04/23 08:30:46.967 AML_SSV  16.478  1512.058 
SSV 2018/04/23 08:30:47.007 AML_SSV  16.477  1512.050 
SSV 2018/04/23 08:30:47.047 AML_SSV  16.475  1512.043 
SSV 2018/04/23 08:30:47.087 AML_SSV  16.473  1512.044 
SSV 2018/04/23 08:30:47.127 AML_SSV  16.473  1512.044 
SSV 2018/04/23 08:30:47.167 AML_SSV  16.473  1512.039 
SSV 2018/04/23 08:30:47.207 AML_SSV  16.472  1512.027 
SSV 2018/04/23 08:30:47.247 AML_SSV  16.472  1512.023 
SSV 2018/04/23 08:30:47.287 AML_SSV  16.472  1512.011 
SSV 2018/04/23 08:30:47.327 AML_SSV  16.472  1512.007 
SSV 2018/04/23 08:30:47.367 AML_SSV  16.472  1512.011 
SSV 2018/04/23 08:30:47.407 AML_SSV  16.472  1512.004 
SSV 2018/04/23 08:30:47.447 AML_SSV  16.472  1512.009 
SSV 2018/04/23 08:30:47.487 AML_SSV  16.472  1512.010 
SSV 2018/04/23 08:30:47.527 AML_SSV  16.473  1512.012 
SSV 2018/04/23 08:30:47.567 AML_SSV  16.474  1512.010 
SSV 2018/04/23 08:30:47.607 AML_SSV  16.474  1512.006 
SSV 2018/04/23 08:30:47.647 AML_SSV  16.474  1512.003 
SSV 2018/04/23 08:30:47.687 AML_SSV  16.473  1512.009 
SSV 2018/04/23 08:30:47.727 AML_SSV  16.473  1512.004 
SSV 2018/04/23 08:30:47.767 AML_SSV  16.472  1512.003 
SSV 2018/04/23 08:30:47.807 AML_SSV  16.472  1511.997 
SSV 2018/04/23 08:30:47.847 AML_SSV  16.473  1511.998 
SSV 2018/04/23 08:30:47.887 AML_SSV  16.472  1511.995 
SSV 2018/04/23 08:30:47.927 AML_SSV  16.472  1511.995 
SSV 2018/04/23 08:30:47.967 AML_SSV  16.472  1511.976 
SSV 2018/04/23 08:30:48.007 AML_SSV  16.472  1511.967 
SSV 2018/04/23 08:30:48.047 AML_SSV  16.472  1511.962 
SSV 2018/04/23 08:30:48.087 AML_SSV  16.472  1511.936 
SSV 2018/04/23 08:30:48.127 AML_SSV  16.472  1511.920 
SSV 2018/04/23 08:30:48.167 AML_SSV  16.471  1511.917 
SSV 2018/04/23 08:30:48.207 AML_SSV  16.472  1511.907 
SSV 2018/04/23 08:30:48.247 AML_SSV  16.471  1511.902 
SSV 2018/04/23 08:30:48.287 AML_SSV  16.471  1511.900 
SSV 2018/04/23 08:30:48.327 AML_SSV  16.469  1511.902 
SSV 2018/04/23 08:30:48.367 AML_SSV  16.470  1511.902 
SSV 2018/04/23 08:30:48.407 AML_SSV  16.469  1511.902 
SSV 2018/04/23 08:30:48.447 AML_SSV  16.468  1511.905 
SSV 2018/04/23 08:30:48.487 AML_SSV  16.467  1511.909 
SSV 2018/04/23 08:30:48.527 AML_SSV  16.466  1511.912 
SSV 2018/04/23 08:30:48.567 AML_SSV  16.466  1511.918 
SSV 2018/04/23 08:30:48.607 AML_SSV  16.466  1511.908 
SSV 2018/04/23 08:30:48.647 AML_SSV  16.465  1511.900 
SSV 2018/04/23 08:30:48.687 AML_SSV  16.465  1511.898 
SSV 2018/04/23 08:30:48.727 AML_SSV  16.464  1511.904 
SSV 2018/04/23 08:30:48.767 AML_SSV  16.463  1511.895 
SSV 2018/04/23 08:30:48.807 AML_SSV  16.464  1511.895 
SSV 2018/04/23 08:30:48.847 AML_SSV  16.463  1511.893 
SSV 2018/04/23 08:30:48.887 AML_SSV  16.463  1511.887 
SSV 2018/04/23 08:30:48.927 AML_SSV  16.462  1511.883 
SSV 2018/04/23 08:30:48.967 AML_SSV  16.462  1511.879 
SSV 2018/04/23 08:30:49.007 AML_SSV  16.461  1511.876 
SSV 2018/04/23 08:30:49.047 AML_SSV  16.461  1511.871 
SSV 2018/04/23 08:30:49.087 AML_SSV  16.461  1511.874 
SSV 2018/04/23 08:30:49.127 AML_SSV  16.460  1511.879 
SSV 2018/04/23 08:30:49.167 AML_SSV  16.460  1511.872 
SSV 2018/04/23 08:30:49.207 AML_SSV  16.459  1511.874 
SSV 2018/04/23 08:30:49.247 AML_SSV  16.459  1511.877 
SSV 2018/04/23 08:30:49.287 AML_SSV  16.459  1511.877 
SSV 2018/04/23 08:30:49.327 AML_SSV  16.458  1511.875 
SSV 2018/04/23 08:30:49.367 AML_SSV  16.458  1511.870 
SSV 2018/04/23 08:30:49.407 AML_SSV  16.458  1511.871 
SSV 2018/04/23 08:30:49.447 AML_SSV  16.458  1511.872 
SSV 2018/04/23 08:30:49.487 AML_SSV  16.457  1511.868 
SSV 2018/04/23 08:30:49.527 AML_SSV  16.456  1511.867 
SSV 2018/04/23 08:30:49.567 AML_SSV  16.457  1511.872 
SSV 2018/04/23 08:30:49.607 AML_SSV  16.457  1511.870 
SSV 2018/04/23 08:30:49.647 AML_SSV  16.456  1511.873 
SSV 2018/04/23 08:30:49.687 AML_SSV  16.456  1511.872 
SSV 2018/04/23 08:30:49.727 AML_SSV  16.454  1511.886 
SSV 2018/04/23 08:30:49.767 AML_SSV  16.454  1511.882 
SSV 2018/04/23 08:30:49.807 AML_SSV  16.453  1511.874 
SSV 2018/04/23 08:30:49.847 AML_SSV  16.453  1511.871 
SSV 2018/04/23 08:30:49.887 AML_SSV  16.452  1511.862 
SSV 2018/04/23 08:30:49.927 AML_SSV  16.451  1511.862 
SSV 2018/04/23 08:30:49.967 AML_SSV  16.451  1511.852 
SSV 2018/04/23 08:30:50.007 AML_SSV  16.451  1511.832 
SSV 2018/04/23 08:30:50.047 AML_SSV  16.450  1511.823 
SSV 2018/04/23 08:30:50.087 AML_SSV  16.450  1511.807 
SSV 2018/04/23 08:30:50.127 AML_SSV  16.449  1511.801 
SSV 2018/04/23 08:30:50.167 AML_SSV  16.449  1511.802 
SSV 2018/04/23 08:30:50.207 AML_SSV  16.447  1511.803 
SSV 2018/04/23 08:30:50.247 AML_SSV  16.446  1511.819 
SSV 2018/04/23 08:30:50.287 AML_SSV  16.446  1511.825 
SSV 2018/04/23 08:30:50.327 AML_SSV  16.444  1511.827 
SSV 2018/04/23 08:30:50.367 AML_SSV  16.445  1511.832 
SSV 2018/04/23 08:30:50.407 AML_SSV  16.444  1511.831 
SSV 2018/04/23 08:30:50.447 AML_SSV  16.444  1511.828 
SSV 2018/04/23 08:30:50.487 AML_SSV  16.442  1511.827 
SSV 2018/04/23 08:30:50.527 AML_SSV  16.441  1511.831 
SSV 2018/04/23 08:30:50.567 AML_SSV  16.441  1511.834 
SSV 2018/04/23 08:30:50.607 AML_SSV  16.441  1511.836 
SSV 2018/04/23 08:30:50.647 AML_SSV  16.442  1511.844 
SSV 2018/04/23 08:30:50.687 AML_SSV  16.442  1511.847 
SSV 2018/04/23 08:30:50.727 AML_SSV  16.443  1511.853 
SSV 2018/04/23 08:30:50.767 AML_SSV  16.442  1511.858 
SSV 2018/04/23 08:30:50.807 AML_SSV  16.442  1511.848 
SSV 2018/04/23 08:30:50.847 AML_SSV  16.441  1511.846 
SSV 2018/04/23 08:30:50.887 AML_SSV  16.441  1511.852 
SSV 2018/04/23 08:30:50.927 AML_SSV  16.440  1511.859 
SSV 2018/04/23 08:30:50.967 AML_SSV  16.440  1511.861 
SSV 2018/04/23 08:30:51.007 AML_SSV  16.440  1511.859 
SSV 2018/04/23 08:30:51.047 AML_SSV  16.439  1511.860 
SSV 2018/04/23 08:30:51.087 AML_SSV  16.438  1511.851 
SSV 2018/04/23 08:30:51.127 AML_SSV  16.437  1511.846 
SSV 2018/04/23 08:30:51.167 AML_SSV  16.436  1511.840 
SSV 2018/04/23 08:30:51.207 AML_SSV  16.437  1511.844 
SSV 2018/04/23 08:30:51.246 AML_SSV  16.437  1511.841 
SSV 2018/04/23 08:30:51.287 AML_SSV  16.438  1511.836 
SSV 2018/04/23 08:30:51.327 AML_SSV  16.437  1511.836 
SSV 2018/04/23 08:30:51.367 AML_SSV  16.435  1511.834 
SSV 2018/04/23 08:30:51.407 AML_SSV  16.435  1511.823 
SSV 2018/04/23 08:30:51.446 AML_SSV  16.433  1511.816 
SSV 2018/04/23 08:30:51.486 AML_SSV  16.432  1511.818 
SSV 2018/04/23 08:30:51.526 AML_SSV  16.433  1511.809 
SSV 2018/04/23 08:30:51.566 AML_SSV  16.431  1511.804 
SSV 2018/04/23 08:30:51.606 AML_SSV  16.431  1511.804 
SSV 2018/04/23 08:30:51.646 AML_SSV  16.429  1511.802 
SSV 2018/04/23 08:30:51.686 AML_SSV  16.429  1511.798 
SSV 2018/04/23 08:30:51.726 AML_SSV  16.428  1511.797 
SSV 2018/04/23 08:30:51.767 AML_SSV  16.427  1511.786 
SSV 2018/04/23 08:30:51.807 AML_SSV  16.426  1511.779 
SSV 2018/04/23 08:30:51.848 AML_SSV  16.425  1511.770 
SSV 2018/04/23 08:30:51.887 AML_SSV  16.423  1511.766 
SSV 2018/04/23 08:30:51.927 AML_SSV  16.420  1511.756 
SSV 2018/04/23 08:30:51.967 AML_SSV  16.420  1511.749 
SSV 2018/04/23 08:30:52.007 AML_SSV  16.418  1511.745 
SSV 2018/04/23 08:30:52.047 AML_SSV  16.417  1511.745 
SSV 2018/04/23 08:30:52.087 AML_SSV  16.416  1511.745 
SSV 2018/04/23 08:30:52.126 AML_SSV  16.416  1511.734 
SSV 2018/04/23 08:30:52.167 AML_SSV  16.415  1511.736 
SSV 2018/04/23 08:30:52.207 AML_SSV  16.415  1511.730 
SSV 2018/04/23 08:30:52.246 AML_SSV  16.414  1511.726 
SSV 2018/04/23 08:30:52.286 AML_SSV  16.412  1511.715 
SSV 2018/04/23 08:30:52.326 AML_SSV  16.411  1511.707 
SSV 2018/04/23 08:30:52.366 AML_SSV  16.410  1511.702 
SSV 2018/04/23 08:30:52.406 AML_SSV  16.410  1511.697 
SSV 2018/04/23 08:30:52.446 AML_SSV  16.409  1511.699 
SSV 2018/04/23 08:30:52.486 AML_SSV  16.409  1511.701 
SSV 2018/04/23 08:30:52.526 AML_SSV  16.408  1511.690 
SSV 2018/04/23 08:30:52.566 AML_SSV  16.408  1511.687 
SSV 2018/04/23 08:30:52.606 AML_SSV  16.408  1511.702 
SSV 2018/04/23 08:30:52.646 AML_SSV  16.408  1511.700 
SSV 2018/04/23 08:30:52.686 AML_SSV  16.407  1511.708 
SSV 2018/04/23 08:30:52.726 AML_SSV  16.405  1511.710 
SSV 2018/04/23 08:30:52.766 AML_SSV  16.404  1511.710 
SSV 2018/04/23 08:30:52.806 AML_SSV  16.404  1511.709 
SSV 2018/04/23 08:30:52.846 AML_SSV  16.404  1511.723 
SSV 2018/04/23 08:30:52.886 AML_SSV  16.404  1511.727 
SSV 2018/04/23 08:30:52.926 AML_SSV  16.404  1511.728 
SSV 2018/04/23 08:30:52.966 AML_SSV  16.403  1511.738 
SSV 2018/04/23 08:30:53.007 AML_SSV  16.403  1511.742 
SSV 2018/04/23 08:30:53.047 AML_SSV  16.402  1511.745 
SSV 2018/04/23 08:30:53.087 AML_SSV  16.403  1511.748 
SSV 2018/04/23 08:30:53.127 AML_SSV  16.403  1511.751 
SSV 2018/04/23 08:30:53.167 AML_SSV  16.403  1511.755 
SSV 2018/04/23 08:30:53.207 AML_SSV  16.403  1511.751 
SSV 2018/04/23 08:30:53.247 AML_SSV  16.403  1511.754 
SSV 2018/04/23 08:30:53.287 AML_SSV  16.403  1511.749 
SSV 2018/04/23 08:30:53.327 AML_SSV  16.403  1511.756 
SSV 2018/04/23 08:30:53.367 AML_SSV  16.403  1511.753 
SSV 2018/04/23 08:30:53.407 AML_SSV  16.403  1511.755 
SSV 2018/04/23 08:30:53.448 AML_SSV  16.403  1511.757 
SSV 2018/04/23 08:30:53.487 AML_SSV  16.402  1511.759 
SSV 2018/04/23 08:30:53.527 AML_SSV  16.402  1511.748 
SSV 2018/04/23 08:30:53.567 AML_SSV  16.401  1511.752 
SSV 2018/04/23 08:30:53.607 AML_SSV  16.400  1511.750 
SSV 2018/04/23 08:30:53.647 AML_SSV  16.401  1511.749 
SSV 2018/04/23 08:30:53.687 AML_SSV  16.400  1511.749 
SSV 2018/04/23 08:30:53.727 AML_SSV  16.402  1511.754 
SSV 2018/04/23 08:30:53.767 AML_SSV  16.402  1511.755 
SSV 2018/04/23 08:30:53.807 AML_SSV  16.401  1511.754 
SSV 2018/04/23 08:30:53.848 AML_SSV  16.401  1511.755 
SSV 2018/04/23 08:30:53.887 AML_SSV  16.400  1511.758 
SSV 2018/04/23 08:30:53.927 AML_SSV  16.400  1511.751 
SSV 2018/04/23 08:30:53.967 AML_SSV  16.399  1511.749 
SSV 2018/04/23 08:30:54.007 AML_SSV  16.399  1511.752 
SSV 2018/04/23 08:30:54.047 AML_SSV  16.399  1511.743 
SSV 2018/04/23 08:30:54.087 AML_SSV  16.399  1511.749 
SSV 2018/04/23 08:30:54.127 AML_SSV  16.399  1511.743 
SSV 2018/04/23 08:30:54.167 AML_SSV  16.399  1511.739 
SSV 2018/04/23 08:30:54.207 AML_SSV  16.399  1511.743 
SSV 2018/04/23 08:30:54.247 AML_SSV  16.398  1511.746 
SSV 2018/04/23 08:30:54.287 AML_SSV  16.398  1511.738 
SSV 2018/04/23 08:30:54.327 AML_SSV  16.398  1511.751 
SSV 2018/04/23 08:30:54.367 AML_SSV  16.398  1511.740 
SSV 2018/04/23 08:30:54.407 AML_SSV  16.399  1511.745 
SSV 2018/04/23 08:30:54.447 AML_SSV  16.399  1511.746 
SSV 2018/04/23 08:30:54.487 AML_SSV  16.398  1511.745 
SSV 2018/04/23 08:30:54.527 AML_SSV  16.398  1511.744 
SSV 2018/04/23 08:30:54.567 AML_SSV  16.398  1511.742 
SSV 2018/04/23 08:30:54.607 AML_SSV  16.398  1511.747 
SSV 2018/04/23 08:30:54.647 AML_SSV  16.398  1511.743 
SSV 2018/04/23 08:30:54.687 AML_SSV  16.398  1511.743 
SSV 2018/04/23 08:30:54.727 AML_SSV  16.398  1511.750 
SSV 2018/04/23 08:30:54.767 AML_SSV  16.399  1511.741 
SSV 2018/04/23 08:30:54.807 AML_SSV  16.399  1511.745 
SSV 2018/04/23 08:30:54.847 AML_SSV  16.398  1511.749 
SSV 2018/04/23 08:30:54.887 AML_SSV  16.397  1511.745 
SSV 2018/04/23 08:30:54.927 AML_SSV  16.397  1511.738 
SSV 2018/04/23 08:30:54.967 AML_SSV  16.397  1511.742 
SSV 2018/04/23 08:30:55.007 AML_SSV  16.397  1511.741 
SSV 2018/04/23 08:30:55.047 AML_SSV  16.397  1511.739 
SSV 2018/04/23 08:30:55.087 AML_SSV  16.397  1511.738 
SSV 2018/04/23 08:30:55.127 AML_SSV  16.397  1511.734 
SSV 2018/04/23 08:30:55.167 AML_SSV  16.398  1511.740 
SSV 2018/04/23 08:30:55.207 AML_SSV  16.397  1511.732 
SSV 2018/04/23 08:30:55.247 AML_SSV  16.398  1511.737 
SSV 2018/04/23 08:30:55.287 AML_SSV  16.397  1511.735 
SSV 2018/04/23 08:30:55.327 AML_SSV  16.397  1511.734 
SSV 2018/04/23 08:30:55.367 AML_SSV  16.397  1511.740 
SSV 2018/04/23 08:30:55.407 AML_SSV  16.396  1511.741 
SSV 2018/04/23 08:30:55.447 AML_SSV  16.395  1511.739 
SSV 2018/04/23 08:30:55.487 AML_SSV  16.395  1511.738 
SSV 2018/04/23 08:30:55.527 AML_SSV  16.396  1511.734 
SSV 2018/04/23 08:30:55.567 AML_SSV  16.396  1511.744 
SSV 2018/04/23 08:30:55.607 AML_SSV  16.396  1511.734 
SSV 2018/04/23 08:30:55.647 AML_SSV  16.395  1511.733 
SSV 2018/04/23 08:30:55.687 AML_SSV  16.394  1511.731 
SSV 2018/04/23 08:30:55.727 AML_SSV  16.392  1511.731 
SSV 2018/04/23 08:30:55.767 AML_SSV  16.391  1511.729 
SSV 2018/04/23 08:30:55.807 AML_SSV  16.391  1511.732 
SSV 2018/04/23 08:30:55.847 AML_SSV  16.391  1511.730 
SSV 2018/04/23 08:30:55.887 AML_SSV  16.392  1511.725 
SSV 2018/04/23 08:30:55.927 AML_SSV  16.392  1511.727 
SSV 2018/04/23 08:30:55.967 AML_SSV  16.391  1511.725 
SSV 2018/04/23 08:30:56.007 AML_SSV  16.391  1511.719 
SSV 2018/04/23 08:30:56.047 AML_SSV  16.390  1511.722 
SSV 2018/04/23 08:30:56.087 AML_SSV  16.390  1511.719 
SSV 2018/04/23 08:30:56.127 AML_SSV  16.390  1511.716 
SSV 2018/04/23 08:30:56.167 AML_SSV  16.390  1511.717 
SSV 2018/04/23 08:30:56.207 AML_SSV  16.390  1511.716 
SSV 2018/04/23 08:30:56.247 AML_SSV  16.390  1511.718 
SSV 2018/04/23 08:30:56.287 AML_SSV  16.391  1511.713 
SSV 2018/04/23 08:30:56.327 AML_SSV  16.390  1511.712 
SSV 2018/04/23 08:30:56.367 AML_SSV  16.390  1511.718 
SSV 2018/04/23 08:30:56.407 AML_SSV  16.390  1511.715 
SSV 2018/04/23 08:30:56.447 AML_SSV  16.389  1511.714 
SSV 2018/04/23 08:30:56.487 AML_SSV  16.389  1511.713 
SSV 2018/04/23 08:30:56.527 AML_SSV  16.388  1511.715 
SSV 2018/04/23 08:30:56.567 AML_SSV  16.388  1511.708 
SSV 2018/04/23 08:30:56.607 AML_SSV  16.388  1511.710 
SSV 2018/04/23 08:30:56.647 AML_SSV  16.389  1511.717 
SSV 2018/04/23 08:30:56.687 AML_SSV  16.389  1511.710 
SSV 2018/04/23 08:30:56.727 AML_SSV  16.388  1511.715 
SSV 2018/04/23 08:30:56.767 AML_SSV  16.388  1511.708 
SSV 2018/04/23 08:30:56.807 AML_SSV  16.388  1511.714 
SSV 2018/04/23 08:30:56.847 AML_SSV  16.388  1511.710 
SSV 2018/04/23 08:30:56.887 AML_SSV  16.387  1511.703 
SSV 2018/04/23 08:30:56.927 AML_SSV  16.388  1511.705 
SSV 2018/04/23 08:30:56.967 AML_SSV  16.388  1511.705 
SSV 2018/04/23 08:30:57.007 AML_SSV  16.389  1511.701 
SSV 2018/04/23 08:30:57.047 AML_SSV  16.389  1511.702 
SSV 2018/04/23 08:30:57.087 AML_SSV  16.389  1511.709 
SSV 2018/04/23 08:30:57.127 AML_SSV  16.388  1511.704 
SSV 2018/04/23 08:30:57.167 AML_SSV  16.388  1511.698 
SSV 2018/04/23 08:30:57.207 AML_SSV  16.387  1511.692 
SSV 2018/04/23 08:30:57.247 AML_SSV  16.386  1511.689 
SSV 2018/04/23 08:30:57.287 AML_SSV  16.387  1511.680 
SSV 2018/04/23 08:30:57.327 AML_SSV  16.386  1511.680 
SSV 2018/04/23 08:30:57.367 AML_SSV  16.386  1511.686 
SSV 2018/04/23 08:30:57.407 AML_SSV  16.386  1511.682 
SSV 2018/04/23 08:30:57.447 AML_SSV  16.387  1511.675 
SSV 2018/04/23 08:30:57.487 AML_SSV  16.387  1511.680 
SSV 2018/04/23 08:30:57.527 AML_SSV  16.388  1511.673 
SSV 2018/04/23 08:30:57.567 AML_SSV  16.387  1511.672 
SSV 2018/04/23 08:30:57.607 AML_SSV  16.387  1511.678 
SSV 2018/04/23 08:30:57.647 AML_SSV  16.387  1511.675 
SSV 2018/04/23 08:30:57.687 AML_SSV  16.386  1511.676 
SSV 2018/04/23 08:30:57.727 AML_SSV  16.386  1511.676 
SSV 2018/04/23 08:30:57.767 AML_SSV  16.386  1511.678 
SSV 2018/04/23 08:30:57.807 AML_SSV  16.385  1511.674 
SSV 2018/04/23 08:30:57.847 AML_SSV  16.386  1511.678 
SSV 2018/04/23 08:30:57.887 AML_SSV  16.385  1511.680 
SSV 2018/04/23 08:30:57.927 AML_SSV  16.385  1511.679 
SSV 2018/04/23 08:30:57.967 AML_SSV  16.386  1511.682 
SSV 2018/04/23 08:30:58.007 AML_SSV  16.386  1511.679 
SSV 2018/04/23 08:30:58.047 AML_SSV  16.386  1511.684 
SSV 2018/04/23 08:30:58.087 AML_SSV  16.384  1511.680 
SSV 2018/04/23 08:30:58.127 AML_SSV  16.384  1511.684 
SSV 2018/04/23 08:30:58.167 AML_SSV  16.383  1511.693 
SSV 2018/04/23 08:30:58.207 AML_SSV  16.383  1511.687 
SSV 2018/04/23 08:30:58.247 AML_SSV  16.382  1511.683 
SSV 2018/04/23 08:30:58.287 AML_SSV  16.382  1511.686 
SSV 2018/04/23 08:30:58.327 AML_SSV  16.382  1511.691 
SSV 2018/04/23 08:30:58.367 AML_SSV  16.382  1511.687 
SSV 2018/04/23 08:30:58.407 AML_SSV  16.382  1511.688 
SSV 2018/04/23 08:30:58.447 AML_SSV  16.381  1511.694 
SSV 2018/04/23 08:30:58.487 AML_SSV  16.382  1511.688 
SSV 2018/04/23 08:30:58.527 AML_SSV  16.381  1511.689 
SSV 2018/04/23 08:30:58.567 AML_SSV  16.381  1511.688 
SSV 2018/04/23 08:30:58.607 AML_SSV  16.381  1511.682 
SSV 2018/04/23 08:30:58.647 AML_SSV  16.381  1511.686 
SSV 2018/04/23 08:30:58.687 AML_SSV  16.382  1511.687 
SSV 2018/04/23 08:30:58.727 AML_SSV  16.381  1511.692 
SSV 2018/04/23 08:30:58.767 AML_SSV  16.380  1511.689 
SSV 2018/04/23 08:30:58.807 AML_SSV  16.381  1511.686 
SSV 2018/04/23 08:30:58.847 AML_SSV  16.382  1511.689 
SSV 2018/04/23 08:30:58.887 AML_SSV  16.382  1511.687 
SSV 2018/04/23 08:30:58.927 AML_SSV  16.381  1511.688 
SSV 2018/04/23 08:30:58.967 AML_SSV  16.380  1511.691 
SSV 2018/04/23 08:30:59.007 AML_SSV  16.379  1511.693 
SSV 2018/04/23 08:30:59.047 AML_SSV  16.379  1511.692 
SSV 2018/04/23 08:30:59.087 AML_SSV  16.378  1511.693 
SSV 2018/04/23 08:30:59.127 AML_SSV  16.378  1511.689 
SSV 2018/04/23 08:30:59.167 AML_SSV  16.378  1511.690 
SSV 2018/04/23 08:30:59.208 AML_SSV  16.378  1511.684 
SSV 2018/04/23 08:30:59.247 AML_SSV  16.378  1511.682 
SSV 2018/04/23 08:30:59.287 AML_SSV  16.378  1511.689 
SSV 2018/04/23 08:30:59.327 AML_SSV  16.377  1511.687 
SSV 2018/04/23 08:30:59.367 AML_SSV  16.377  1511.682 
SSV 2018/04/23 08:30:59.407 AML_SSV  16.376  1511.679 
SSV 2018/04/23 08:30:59.447 AML_SSV  16.376  1511.682 
SSV 2018/04/23 08:30:59.488 AML_SSV  16.376  1511.685 
SSV 2018/04/23 08:30:59.528 AML_SSV  16.376  1511.682 
SSV 2018/04/23 08:30:59.567 AML_SSV  16.376  1511.681 
SSV 2018/04/23 08:30:59.608 AML_SSV  16.377  1511.682 
SSV 2018/04/23 08:30:59.647 AML_SSV  16.377  1511.682 
SSV 2018/04/23 08:30:59.687 AML_SSV  16.376  1511.681 
SSV 2018/04/23 08:30:59.727 AML_SSV  16.377  1511.680 
SSV 2018/04/23 08:30:59.767 AML_SSV  16.376  1511.675 
SSV 2018/04/23 08:30:59.807 AML_SSV  16.376  1511.675 
SSV 2018/04/23 08:30:59.847 AML_SSV  16.377  1511.676 
SSV 2018/04/23 08:30:59.887 AML_SSV  16.376  1511.671 
SSV 2018/04/23 08:30:59.927 AML_SSV  16.377  1511.677 
SSV 2018/04/23 08:30:59.967 AML_SSV  16.376  1511.677 
SSV 2018/04/23 08:31:00.007 AML_SSV  16.376  1511.676 
SSV 2018/04/23 08:31:00.047 AML_SSV  16.376  1511.675 
SSV 2018/04/23 08:31:00.087 AML_SSV  16.375  1511.677 
SSV 2018/04/23 08:31:00.127 AML_SSV  16.376  1511.669 
SSV 2018/04/23 08:31:00.168 AML_SSV  16.375  1511.675 
SSV 2018/04/23 08:31:00.207 AML_SSV  16.376  1511.674 
SSV 2018/04/23 08:31:00.248 AML_SSV  16.376  1511.667 
SSV 2018/04/23 08:31:00.287 AML_SSV  16.375  1511.674 
SSV 2018/04/23 08:31:00.328 AML_SSV  16.374  1511.671 
SSV 2018/04/23 08:31:00.368 AML_SSV  16.374  1511.667 
SSV 2018/04/23 08:31:00.408 AML_SSV  16.375  1511.666 
SSV 2018/04/23 08:31:00.448 AML_SSV  16.376  1511.669 
SSV 2018/04/23 08:31:00.488 AML_SSV  16.377  1511.667 
SSV 2018/04/23 08:31:00.527 AML_SSV  16.376  1511.668 
SSV 2018/04/23 08:31:00.568 AML_SSV  16.375  1511.658 
SSV 2018/04/23 08:31:00.608 AML_SSV  16.374  1511.639 
SSV 2018/04/23 08:31:00.647 AML_SSV  16.374  1511.605 
SSV 2018/04/23 08:31:00.687 AML_SSV  16.373  1511.574 
SSV 2018/04/23 08:31:00.728 AML_SSV  16.373  1511.551 
SSV 2018/04/23 08:31:00.767 AML_SSV  16.373  1511.540 
SSV 2018/04/23 08:31:00.807 AML_SSV  16.373  1511.535 
SSV 2018/04/23 08:31:00.848 AML_SSV  16.373  1511.537 
SSV 2018/04/23 08:31:00.887 AML_SSV  16.373  1511.536 
SSV 2018/04/23 08:31:00.928 AML_SSV  16.373  1511.549 
SSV 2018/04/23 08:31:00.968 AML_SSV  16.373  1511.558 
SSV 2018/04/23 08:31:01.007 AML_SSV  16.373  1511.558 
SSV 2018/04/23 08:31:01.047 AML_SSV  16.373  1511.554 
SSV 2018/04/23 08:31:01.088 AML_SSV  16.372  1511.549 
SSV 2018/04/23 08:31:01.128 AML_SSV  16.373  1511.555 
SSV 2018/04/23 08:31:01.168 AML_SSV  16.371  1511.566 
SSV 2018/04/23 08:31:01.208 AML_SSV  16.372  1511.569 
SSV 2018/04/23 08:31:01.247 AML_SSV  16.371  1511.580 
SSV 2018/04/23 08:31:01.288 AML_SSV  16.372  1511.573 
SSV 2018/04/23 08:31:01.327 AML_SSV  16.372  1511.571 
SSV 2018/04/23 08:31:01.368 AML_SSV  16.372  1511.564 
SSV 2018/04/23 08:31:01.408 AML_SSV  16.371  1511.560 
SSV 2018/04/23 08:31:01.448 AML_SSV  16.371  1511.564 
SSV 2018/04/23 08:31:01.488 AML_SSV  16.372  1511.567 
SSV 2018/04/23 08:31:01.528 AML_SSV  16.373  1511.560 
SSV 2018/04/23 08:31:01.568 AML_SSV  16.374  1511.552 
SSV 2018/04/23 08:31:01.608 AML_SSV  16.373  1511.551 
SSV 2018/04/23 08:31:01.648 AML_SSV  16.371  1511.556 
SSV 2018/04/23 08:31:01.688 AML_SSV  16.369  1511.557 
SSV 2018/04/23 08:31:01.728 AML_SSV  16.370  1511.562 
SSV 2018/04/23 08:31:01.768 AML_SSV  16.371  1511.556 
SSV 2018/04/23 08:31:01.808 AML_SSV  16.371  1511.565 
SSV 2018/04/23 08:31:01.848 AML_SSV  16.371  1511.568 
SSV 2018/04/23 08:31:01.888 AML_SSV  16.371  1511.579 
SSV 2018/04/23 08:31:01.928 AML_SSV  16.370  1511.574 
SSV 2018/04/23 08:31:01.968 AML_SSV  16.370  1511.561 
SSV 2018/04/23 08:31:02.007 AML_SSV  16.369  1511.559 
SSV 2018/04/23 08:31:02.048 AML_SSV  16.370  1511.558 
SSV 2018/04/23 08:31:02.088 AML_SSV  16.370  1511.557 
SSV 2018/04/23 08:31:02.128 AML_SSV  16.371  1511.551 
SSV 2018/04/23 08:31:02.168 AML_SSV  16.371  1511.553 
SSV 2018/04/23 08:31:02.208 AML_SSV  16.370  1511.547 
SSV 2018/04/23 08:31:02.248 AML_SSV  16.370  1511.548 
SSV 2018/04/23 08:31:02.288 AML_SSV  16.370  1511.537 
SSV 2018/04/23 08:31:02.328 AML_SSV  16.370  1511.534 
SSV 2018/04/23 08:31:02.368 AML_SSV  16.368  1511.535 
SSV 2018/04/23 08:31:02.408 AML_SSV  16.368  1511.538 
SSV 2018/04/23 08:31:02.448 AML_SSV  16.367  1511.534 
SSV 2018/04/23 08:31:02.487 AML_SSV  16.367  1511.526 
SSV 2018/04/23 08:31:02.528 AML_SSV  16.367  1511.530 
SSV 2018/04/23 08:31:02.568 AML_SSV  16.367  1511.517 
SSV 2018/04/23 08:31:02.608 AML_SSV  16.366  1511.516 
SSV 2018/04/23 08:31:02.648 AML_SSV  16.367  1511.518 
SSV 2018/04/23 08:31:02.687 AML_SSV  16.367  1511.506 
SSV 2018/04/23 08:31:02.728 AML_SSV  16.367  1511.507 
SSV 2018/04/23 08:31:02.767 AML_SSV  16.366  1511.502 
SSV 2018/04/23 08:31:02.807 AML_SSV  16.365  1511.502 
SSV 2018/04/23 08:31:02.847 AML_SSV  16.365  1511.503 
SSV 2018/04/23 08:31:02.887 AML_SSV  16.366  1511.505 
SSV 2018/04/23 08:31:02.927 AML_SSV  16.366  1511.509 
SSV 2018/04/23 08:31:02.967 AML_SSV  16.365  1511.515 
SSV 2018/04/23 08:31:03.007 AML_SSV  16.365  1511.509 
SSV 2018/04/23 08:31:03.047 AML_SSV  16.365  1511.514 
SSV 2018/04/23 08:31:03.087 AML_SSV  16.365  1511.511 
SSV 2018/04/23 08:31:03.127 AML_SSV  16.366  1511.517 
SSV 2018/04/23 08:31:03.167 AML_SSV  16.366  1511.523 
SSV 2018/04/23 08:31:03.207 AML_SSV  16.365  1511.522 
SSV 2018/04/23 08:31:03.247 AML_SSV  16.365  1511.524 
SSV 2018/04/23 08:31:03.287 AML_SSV  16.364  1511.529 
SSV 2018/04/23 08:31:03.327 AML_SSV  16.364  1511.519 
SSV 2018/04/23 08:31:03.367 AML_SSV  16.364  1511.524 
SSV 2018/04/23 08:31:03.407 AML_SSV  16.364  1511.524 
SSV 2018/04/23 08:31:03.447 AML_SSV  16.364  1511.530 
SSV 2018/04/23 08:31:03.487 AML_SSV  16.364  1511.540 
SSV 2018/04/23 08:31:03.527 AML_SSV  16.364  1511.542 
SSV 2018/04/23 08:31:03.567 AML_SSV  16.364  1511.539 
SSV 2018/04/23 08:31:03.607 AML_SSV  16.364  1511.544 
SSV 2018/04/23 08:31:03.647 AML_SSV  16.364  1511.550 
SSV 2018/04/23 08:31:03.687 AML_SSV  16.363  1511.547 
SSV 2018/04/23 08:31:03.727 AML_SSV  16.363  1511.553 
SSV 2018/04/23 08:31:03.767 AML_SSV  16.363  1511.549 
SSV 2018/04/23 08:31:03.807 AML_SSV  16.362  1511.549 
SSV 2018/04/23 08:31:03.847 AML_SSV  16.362  1511.556 
SSV 2018/04/23 08:31:03.887 AML_SSV  16.361  1511.548 
SSV 2018/04/23 08:31:03.927 AML_SSV  16.362  1511.552 
SSV 2018/04/23 08:31:03.967 AML_SSV  16.362  1511.559 
SSV 2018/04/23 08:31:04.007 AML_SSV  16.362  1511.560 
SSV 2018/04/23 08:31:04.047 AML_SSV  16.362  1511.562 
SSV 2018/04/23 08:31:04.087 AML_SSV  16.360  1511.561 
SSV 2018/04/23 08:31:04.127 AML_SSV  16.358  1511.566 
SSV 2018/04/23 08:31:04.167 AML_SSV  16.358  1511.565 
SSV 2018/04/23 08:31:04.207 AML_SSV  16.357  1511.563 
SSV 2018/04/23 08:31:04.247 AML_SSV  16.356  1511.568 
SSV 2018/04/23 08:31:04.287 AML_SSV  16.354  1511.564 
SSV 2018/04/23 08:31:04.327 AML_SSV  16.353  1511.561 
SSV 2018/04/23 08:31:04.367 AML_SSV  16.351  1511.560 
SSV 2018/04/23 08:31:04.407 AML_SSV  16.351  1511.562 
SSV 2018/04/23 08:31:04.447 AML_SSV  16.350  1511.552 
SSV 2018/04/23 08:31:04.487 AML_SSV  16.350  1511.558 
SSV 2018/04/23 08:31:04.527 AML_SSV  16.350  1511.558 
SSV 2018/04/23 08:31:04.567 AML_SSV  16.351  1511.550 
SSV 2018/04/23 08:31:04.607 AML_SSV  16.350  1511.549 
SSV 2018/04/23 08:31:04.647 AML_SSV  16.349  1511.554 
SSV 2018/04/23 08:31:04.687 AML_SSV  16.348  1511.556 
SSV 2018/04/23 08:31:04.727 AML_SSV  16.347  1511.553 
SSV 2018/04/23 08:31:04.767 AML_SSV  16.347  1511.552 
SSV 2018/04/23 08:31:04.807 AML_SSV  16.346  1511.551 
SSV 2018/04/23 08:31:04.847 AML_SSV  16.346  1511.550 
SSV 2018/04/23 08:31:04.887 AML_SSV  16.345  1511.546 
SSV 2018/04/23 08:31:04.927 AML_SSV  16.345  1511.550 
SSV 2018/04/23 08:31:04.967 AML_SSV  16.345  1511.549 
SSV 2018/04/23 08:31:05.007 AML_SSV  16.343  1511.552 
SSV 2018/04/23 08:31:05.047 AML_SSV  16.343  1511.549 
SSV 2018/04/23 08:31:05.087 AML_SSV  16.342  1511.549 
SSV 2018/04/23 08:31:05.127 AML_SSV  16.340  1511.551 
SSV 2018/04/23 08:31:05.167 AML_SSV  16.341  1511.552 
SSV 2018/04/23 08:31:05.207 AML_SSV  16.341  1511.551 
SSV 2018/04/23 08:31:05.247 AML_SSV  16.341  1511.538 
SSV 2018/04/23 08:31:05.287 AML_SSV  16.340  1511.534 
SSV 2018/04/23 08:31:05.327 AML_SSV  16.339  1511.531 
SSV 2018/04/23 08:31:05.367 AML_SSV  16.339  1511.529 
SSV 2018/04/23 08:31:05.407 AML_SSV  16.338  1511.527 
SSV 2018/04/23 08:31:05.447 AML_SSV  16.338  1511.531 
SSV 2018/04/23 08:31:05.487 AML_SSV  16.337  1511.527 
SSV 2018/04/23 08:31:05.527 AML_SSV  16.337  1511.524 
SSV 2018/04/23 08:31:05.567 AML_SSV  16.337  1511.514 
SSV 2018/04/23 08:31:05.607 AML_SSV  16.336  1511.503 
SSV 2018/04/23 08:31:05.647 AML_SSV  16.334  1511.496 
SSV 2018/04/23 08:31:05.687 AML_SSV  16.333  1511.487 
SSV 2018/04/23 08:31:05.727 AML_SSV  16.332  1511.475 
SSV 2018/04/23 08:31:05.767 AML_SSV  16.333  1511.476 
SSV 2018/04/23 08:31:05.807 AML_SSV  16.332  1511.466 
SSV 2018/04/23 08:31:05.847 AML_SSV  16.332  1511.458 
SSV 2018/04/23 08:31:05.887 AML_SSV  16.332  1511.454 
SSV 2018/04/23 08:31:05.927 AML_SSV  16.330  1511.456 
SSV 2018/04/23 08:31:05.967 AML_SSV  16.330  1511.451 
SSV 2018/04/23 08:31:06.007 AML_SSV  16.330  1511.455 
SSV 2018/04/23 08:31:06.047 AML_SSV  16.330  1511.462 
SSV 2018/04/23 08:31:06.087 AML_SSV  16.330  1511.464 
SSV 2018/04/23 08:31:06.127 AML_SSV  16.330  1511.459 
SSV 2018/04/23 08:31:06.167 AML_SSV  16.329  1511.455 
SSV 2018/04/23 08:31:06.207 AML_SSV  16.330  1511.443 
SSV 2018/04/23 08:31:06.247 AML_SSV  16.330  1511.442 
SSV 2018/04/23 08:31:06.287 AML_SSV  16.328  1511.442 
SSV 2018/04/23 08:31:06.327 AML_SSV  16.328  1511.441 
SSV 2018/04/23 08:31:06.367 AML_SSV  16.327  1511.446 
SSV 2018/04/23 08:31:06.407 AML_SSV  16.328  1511.444 
SSV 2018/04/23 08:31:06.447 AML_SSV  16.329  1511.442 
SSV 2018/04/23 08:31:06.487 AML_SSV  16.328  1511.439 
SSV 2018/04/23 08:31:06.527 AML_SSV  16.328  1511.447 
SSV 2018/04/23 08:31:06.567 AML_SSV  16.327  1511.451 
SSV 2018/04/23 08:31:06.607 AML_SSV  16.326  1511.450 
SSV 2018/04/23 08:31:06.647 AML_SSV  16.326  1511.450 
SSV 2018/04/23 08:31:06.687 AML_SSV  16.327  1511.460 
SSV 2018/04/23 08:31:06.727 AML_SSV  16.326  1511.461 
SSV 2018/04/23 08:31:06.767 AML_SSV  16.326  1511.470 
SSV 2018/04/23 08:31:06.807 AML_SSV  16.326  1511.469 
SSV 2018/04/23 08:31:06.847 AML_SSV  16.325  1511.473 
SSV 2018/04/23 08:31:06.887 AML_SSV  16.325  1511.473 
SSV 2018/04/23 08:31:06.927 AML_SSV  16.325  1511.469 
SSV 2018/04/23 08:31:06.967 AML_SSV  16.325  1511.472 
SSV 2018/04/23 08:31:07.007 AML_SSV  16.325  1511.467 
SSV 2018/04/23 08:31:07.047 AML_SSV  16.325  1511.460 
SSV 2018/04/23 08:31:07.087 AML_SSV  16.325  1511.463 
SSV 2018/04/23 08:31:07.127 AML_SSV  16.324  1511.469 
SSV 2018/04/23 08:31:07.167 AML_SSV  16.325  1511.465 
SSV 2018/04/23 08:31:07.207 AML_SSV  16.324  1511.472 
SSV 2018/04/23 08:31:07.247 AML_SSV  16.324  1511.471 
SSV 2018/04/23 08:31:07.287 AML_SSV  16.324  1511.460 
SSV 2018/04/23 08:31:07.327 AML_SSV  16.323  1511.465 
SSV 2018/04/23 08:31:07.367 AML_SSV  16.323  1511.460 
SSV 2018/04/23 08:31:07.407 AML_SSV  16.323  1511.459 
SSV 2018/04/23 08:31:07.447 AML_SSV  16.322  1511.458 
SSV 2018/04/23 08:31:07.487 AML_SSV  16.321  1511.456 
SSV 2018/04/23 08:31:07.527 AML_SSV  16.320  1511.456 
SSV 2018/04/23 08:31:07.567 AML_SSV  16.319  1511.451 
SSV 2018/04/23 08:31:07.607 AML_SSV  16.317  1511.455 
SSV 2018/04/23 08:31:07.647 AML_SSV  16.316  1511.455 
SSV 2018/04/23 08:31:07.687 AML_SSV  16.316  1511.456 
SSV 2018/04/23 08:31:07.727 AML_SSV  16.315  1511.456 
SSV 2018/04/23 08:31:07.767 AML_SSV  16.315  1511.453 
SSV 2018/04/23 08:31:07.807 AML_SSV  16.314  1511.454 
SSV 2018/04/23 08:31:07.847 AML_SSV  16.314  1511.451 
SSV 2018/04/23 08:31:07.887 AML_SSV  16.314  1511.454 
SSV 2018/04/23 08:31:07.927 AML_SSV  16.314  1511.452 
SSV 2018/04/23 08:31:07.967 AML_SSV  16.313  1511.453 
SSV 2018/04/23 08:31:08.007 AML_SSV  16.313  1511.447 
SSV 2018/04/23 08:31:08.047 AML_SSV  16.312  1511.447 
SSV 2018/04/23 08:31:08.087 AML_SSV  16.313  1511.447 
SSV 2018/04/23 08:31:08.127 AML_SSV  16.313  1511.447 
SSV 2018/04/23 08:31:08.167 AML_SSV  16.313  1511.448 
SSV 2018/04/23 08:31:08.207 AML_SSV  16.312  1511.446 
SSV 2018/04/23 08:31:08.247 AML_SSV  16.310  1511.448 
SSV 2018/04/23 08:31:08.287 AML_SSV  16.310  1511.445 
SSV 2018/04/23 08:31:08.327 AML_SSV  16.309  1511.448 
SSV 2018/04/23 08:31:08.367 AML_SSV  16.309  1511.448 
SSV 2018/04/23 08:31:08.407 AML_SSV  16.309  1511.443 
SSV 2018/04/23 08:31:08.447 AML_SSV  16.309  1511.447 
SSV 2018/04/23 08:31:08.487 AML_SSV  16.308  1511.448 
SSV 2018/04/23 08:31:08.527 AML_SSV  16.306  1511.448 
SSV 2018/04/23 08:31:08.567 AML_SSV  16.307  1511.452 
SSV 2018/04/23 08:31:08.607 AML_SSV  16.307  1511.452 
SSV 2018/04/23 08:31:08.647 AML_SSV  16.307  1511.451 
SSV 2018/04/23 08:31:08.687 AML_SSV  16.306  1511.455 
SSV 2018/04/23 08:31:08.727 AML_SSV  16.306  1511.454 
SSV 2018/04/23 08:31:08.767 AML_SSV  16.306  1511.447 
SSV 2018/04/23 08:31:08.807 AML_SSV  16.306  1511.446 
SSV 2018/04/23 08:31:08.847 AML_SSV  16.306  1511.450 
SSV 2018/04/23 08:31:08.887 AML_SSV  16.306  1511.449 
SSV 2018/04/23 08:31:08.927 AML_SSV  16.306  1511.448 
SSV 2018/04/23 08:31:08.967 AML_SSV  16.305  1511.445 
SSV 2018/04/23 08:31:09.007 AML_SSV  16.304  1511.444 
SSV 2018/04/23 08:31:09.047 AML_SSV  16.304  1511.445 
SSV 2018/04/23 08:31:09.087 AML_SSV  16.304  1511.446 
SSV 2018/04/23 08:31:09.127 AML_SSV  16.304  1511.443 
SSV 2018/04/23 08:31:09.167 AML_SSV  16.305  1511.446 
SSV 2018/04/23 08:31:09.207 AML_SSV  16.306  1511.438 
SSV 2018/04/23 08:31:09.247 AML_SSV  16.306  1511.435 
SSV 2018/04/23 08:31:09.287 AML_SSV  16.305  1511.429 
SSV 2018/04/23 08:31:09.327 AML_SSV  16.305  1511.426 
SSV 2018/04/23 08:31:09.367 AML_SSV  16.305  1511.422 
SSV 2018/04/23 08:31:09.407 AML_SSV  16.305  1511.413 
SSV 2018/04/23 08:31:09.447 AML_SSV  16.305  1511.418 
SSV 2018/04/23 08:31:09.487 AML_SSV  16.304  1511.416 
SSV 2018/04/23 08:31:09.527 AML_SSV  16.302  1511.413 
SSV 2018/04/23 08:31:09.567 AML_SSV  16.302  1511.410 
SSV 2018/04/23 08:31:09.607 AML_SSV  16.301  1511.410 
SSV 2018/04/23 08:31:09.647 AML_SSV  16.301  1511.406 
SSV 2018/04/23 08:31:09.687 AML_SSV  16.300  1511.405 
SSV 2018/04/23 08:31:09.727 AML_SSV  16.300  1511.401 
SSV 2018/04/23 08:31:09.767 AML_SSV  16.300  1511.401 
SSV 2018/04/23 08:31:09.807 AML_SSV  16.300  1511.396 
SSV 2018/04/23 08:31:09.847 AML_SSV  16.299  1511.395 
SSV 2018/04/23 08:31:09.887 AML_SSV  16.297  1511.390 
SSV 2018/04/23 08:31:09.927 AML_SSV  16.298  1511.381 
SSV 2018/04/23 08:31:09.967 AML_SSV  16.297  1511.382 
SSV 2018/04/23 08:31:10.007 AML_SSV  16.296  1511.375 
SSV 2018/04/23 08:31:10.047 AML_SSV  16.295  1511.374 
SSV 2018/04/23 08:31:10.087 AML_SSV  16.296  1511.372 
SSV 2018/04/23 08:31:10.127 AML_SSV  16.295  1511.376 
SSV 2018/04/23 08:31:10.167 AML_SSV  16.295  1511.374 
SSV 2018/04/23 08:31:10.207 AML_SSV  16.295  1511.378 
SSV 2018/04/23 08:31:10.247 AML_SSV  16.295  1511.374 
SSV 2018/04/23 08:31:10.287 AML_SSV  16.295  1511.374 
SSV 2018/04/23 08:31:10.327 AML_SSV  16.295  1511.376 
SSV 2018/04/23 08:31:10.367 AML_SSV  16.295  1511.376 
SSV 2018/04/23 08:31:10.407 AML_SSV  16.295  1511.374 
SSV 2018/04/23 08:31:10.448 AML_SSV  16.295  1511.375 
SSV 2018/04/23 08:31:10.487 AML_SSV  16.294  1511.375 
SSV 2018/04/23 08:31:10.527 AML_SSV  16.294  1511.377 
SSV 2018/04/23 08:31:10.567 AML_SSV  16.295  1511.375 
SSV 2018/04/23 08:31:10.607 AML_SSV  16.294  1511.378 
SSV 2018/04/23 08:31:10.648 AML_SSV  16.293  1511.375 
SSV 2018/04/23 08:31:10.688 AML_SSV  16.294  1511.374 
SSV 2018/04/23 08:31:10.728 AML_SSV  16.294  1511.379 
SSV 2018/04/23 08:31:10.767 AML_SSV  16.295  1511.380 
SSV 2018/04/23 08:31:10.808 AML_SSV  16.294  1511.375 
SSV 2018/04/23 08:31:10.848 AML_SSV  16.293  1511.375 
SSV 2018/04/23 08:31:10.887 AML_SSV  16.295  1511.372 
SSV 2018/04/23 08:31:10.928 AML_SSV  16.294  1511.373 
SSV 2018/04/23 08:31:10.968 AML_SSV  16.295  1511.374 
SSV 2018/04/23 08:31:11.008 AML_SSV  16.295  1511.367 
SSV 2018/04/23 08:31:11.048 AML_SSV  16.293  1511.375 
SSV 2018/04/23 08:31:11.087 AML_SSV  16.291  1511.374 
SSV 2018/04/23 08:31:11.127 AML_SSV  16.291  1511.367 
SSV 2018/04/23 08:31:11.168 AML_SSV  16.292  1511.367 
SSV 2018/04/23 08:31:11.208 AML_SSV  16.293  1511.366 
SSV 2018/04/23 08:31:11.248 AML_SSV  16.293  1511.373 
SSV 2018/04/23 08:31:11.288 AML_SSV  16.294  1511.364 
SSV 2018/04/23 08:31:11.328 AML_SSV  16.294  1511.358 
SSV 2018/04/23 08:31:11.368 AML_SSV  16.293  1511.356 
SSV 2018/04/23 08:31:11.408 AML_SSV  16.292  1511.354 
SSV 2018/04/23 08:31:11.448 AML_SSV  16.290  1511.355 
SSV 2018/04/23 08:31:11.488 AML_SSV  16.290  1511.356 
SSV 2018/04/23 08:31:11.528 AML_SSV  16.290  1511.357 
SSV 2018/04/23 08:31:11.568 AML_SSV  16.290  1511.354 
SSV 2018/04/23 08:31:11.608 AML_SSV  16.290  1511.357 
SSV 2018/04/23 08:31:11.647 AML_SSV  16.291  1511.357 
SSV 2018/04/23 08:31:11.688 AML_SSV  16.291  1511.355 
SSV 2018/04/23 08:31:11.728 AML_SSV  16.291  1511.354 
SSV 2018/04/23 08:31:11.768 AML_SSV  16.291  1511.351 
SSV 2018/04/23 08:31:11.808 AML_SSV  16.292  1511.349 
SSV 2018/04/23 08:31:11.848 AML_SSV  16.291  1511.350 
SSV 2018/04/23 08:31:11.888 AML_SSV  16.290  1511.354 
SSV 2018/04/23 08:31:11.928 AML_SSV  16.290  1511.353 
SSV 2018/04/23 08:31:11.968 AML_SSV  16.289  1511.353 
SSV 2018/04/23 08:31:12.008 AML_SSV  16.289  1511.355 
SSV 2018/04/23 08:31:12.048 AML_SSV  16.289  1511.352 
SSV 2018/04/23 08:31:12.088 AML_SSV  16.289  1511.355 
SSV 2018/04/23 08:31:12.128 AML_SSV  16.289  1511.353 
SSV 2018/04/23 08:31:12.168 AML_SSV  16.289  1511.357 
SSV 2018/04/23 08:31:12.208 AML_SSV  16.289  1511.354 
SSV 2018/04/23 08:31:12.248 AML_SSV  16.289  1511.357 
SSV 2018/04/23 08:31:12.288 AML_SSV  16.290  1511.359 
SSV 2018/04/23 08:31:12.328 AML_SSV  16.288  1511.353 
SSV 2018/04/23 08:31:12.368 AML_SSV  16.288  1511.356 
SSV 2018/04/23 08:31:12.408 AML_SSV  16.287  1511.355 
SSV 2018/04/23 08:31:12.447 AML_SSV  16.287  1511.357 
SSV 2018/04/23 08:31:12.488 AML_SSV  16.288  1511.360 
SSV 2018/04/23 08:31:12.528 AML_SSV  16.288  1511.360 
SSV 2018/04/23 08:31:12.567 AML_SSV  16.288  1511.359 
SSV 2018/04/23 08:31:12.607 AML_SSV  16.288  1511.360 
SSV 2018/04/23 08:31:12.647 AML_SSV  16.288  1511.355 
SSV 2018/04/23 08:31:12.687 AML_SSV  16.288  1511.354 
SSV 2018/04/23 08:31:12.727 AML_SSV  16.287  1511.349 
SSV 2018/04/23 08:31:12.767 AML_SSV  16.286  1511.347 
SSV 2018/04/23 08:31:12.807 AML_SSV  16.286  1511.347 
SSV 2018/04/23 08:31:12.847 AML_SSV  16.286  1511.345 
SSV 2018/04/23 08:31:12.887 AML_SSV  16.286  1511.342 
SSV 2018/04/23 08:31:12.927 AML_SSV  16.285  1511.342 
SSV 2018/04/23 08:31:12.967 AML_SSV  16.284  1511.341 
SSV 2018/04/23 08:31:13.007 AML_SSV  16.284  1511.342 
SSV 2018/04/23 08:31:13.047 AML_SSV  16.283  1511.339 
SSV 2018/04/23 08:31:13.087 AML_SSV  16.284  1511.341 
SSV 2018/04/23 08:31:13.127 AML_SSV  16.285  1511.346 
SSV 2018/04/23 08:31:13.167 AML_SSV  16.285  1511.349 
SSV 2018/04/23 08:31:13.208 AML_SSV  16.285  1511.345 
SSV 2018/04/23 08:31:13.247 AML_SSV  16.285  1511.346 
SSV 2018/04/23 08:31:13.288 AML_SSV  16.285  1511.351 
SSV 2018/04/23 08:31:13.328 AML_SSV  16.285  1511.342 
SSV 2018/04/23 08:31:13.368 AML_SSV  16.285  1511.346 
SSV 2018/04/23 08:31:13.408 AML_SSV  16.285  1511.347 
SSV 2018/04/23 08:31:13.448 AML_SSV  16.285  1511.341 
SSV 2018/04/23 08:31:13.488 AML_SSV  16.285  1511.345 
SSV 2018/04/23 08:31:13.528 AML_SSV  16.283  1511.345 
SSV 2018/04/23 08:31:13.568 AML_SSV  16.284  1511.337 
SSV 2018/04/23 08:31:13.609 AML_SSV  16.283  1511.337 
SSV 2018/04/23 08:31:13.649 AML_SSV  16.284  1511.333 
SSV 2018/04/23 08:31:13.689 AML_SSV  16.284  1511.333 
SSV 2018/04/23 08:31:13.728 AML_SSV  16.285  1511.329 
SSV 2018/04/23 08:31:13.769 AML_SSV  16.284  1511.336 
SSV 2018/04/23 08:31:13.808 AML_SSV  16.284  1511.331 
SSV 2018/04/23 08:31:13.848 AML_SSV  16.283  1511.333 
SSV 2018/04/23 08:31:13.888 AML_SSV  16.283  1511.333 
SSV 2018/04/23 08:31:13.928 AML_SSV  16.283  1511.333 
SSV 2018/04/23 08:31:13.967 AML_SSV  16.283  1511.332 
SSV 2018/04/23 08:31:14.008 AML_SSV  16.282  1511.328 
SSV 2018/04/23 08:31:14.048 AML_SSV  16.283  1511.328 
SSV 2018/04/23 08:31:14.088 AML_SSV  16.282  1511.331 
SSV 2018/04/23 08:31:14.127 AML_SSV  16.283  1511.331 
SSV 2018/04/23 08:31:14.167 AML_SSV  16.283  1511.339 
SSV 2018/04/23 08:31:14.207 AML_SSV  16.283  1511.342 
SSV 2018/04/23 08:31:14.248 AML_SSV  16.284  1511.341 
SSV 2018/04/23 08:31:14.287 AML_SSV  16.284  1511.344 
SSV 2018/04/23 08:31:14.327 AML_SSV  16.283  1511.343 
SSV 2018/04/23 08:31:14.367 AML_SSV  16.282  1511.348 
SSV 2018/04/23 08:31:14.407 AML_SSV  16.283  1511.342 
SSV 2018/04/23 08:31:14.447 AML_SSV  16.283  1511.348 
SSV 2018/04/23 08:31:14.487 AML_SSV  16.283  1511.346 
SSV 2018/04/23 08:31:14.527 AML_SSV  16.283  1511.353 
SSV 2018/04/23 08:31:14.567 AML_SSV  16.282  1511.346 
SSV 2018/04/23 08:31:14.607 AML_SSV  16.283  1511.352 
SSV 2018/04/23 08:31:14.647 AML_SSV  16.282  1511.356 
SSV 2018/04/23 08:31:14.687 AML_SSV  16.283  1511.357 
SSV 2018/04/23 08:31:14.727 AML_SSV  16.283  1511.355 
SSV 2018/04/23 08:31:14.767 AML_SSV  16.284  1511.358 
SSV 2018/04/23 08:31:14.807 AML_SSV  16.284  1511.358 
SSV 2018/04/23 08:31:14.847 AML_SSV  16.284  1511.359 
SSV 2018/04/23 08:31:14.887 AML_SSV  16.283  1511.360 
SSV 2018/04/23 08:31:14.927 AML_SSV  16.283  1511.361 
SSV 2018/04/23 08:31:14.967 AML_SSV  16.282  1511.362 
SSV 2018/04/23 08:31:15.007 AML_SSV  16.282  1511.357 
SSV 2018/04/23 08:31:15.047 AML_SSV  16.281  1511.354 
SSV 2018/04/23 08:31:15.087 AML_SSV  16.282  1511.351 
SSV 2018/04/23 08:31:15.127 AML_SSV  16.282  1511.360 
SSV 2018/04/23 08:31:15.167 AML_SSV  16.283  1511.353 
SSV 2018/04/23 08:31:15.207 AML_SSV  16.283  1511.354 
SSV 2018/04/23 08:31:15.247 AML_SSV  16.282  1511.354 
SSV 2018/04/23 08:31:15.287 AML_SSV  16.282  1511.358 
SSV 2018/04/23 08:31:15.327 AML_SSV  16.281  1511.355 
SSV 2018/04/23 08:31:15.367 AML_SSV  16.282  1511.359 
SSV 2018/04/23 08:31:15.407 AML_SSV  16.283  1511.365 
SSV 2018/04/23 08:31:15.447 AML_SSV  16.284  1511.367 
SSV 2018/04/23 08:31:15.487 AML_SSV  16.282  1511.365 
SSV 2018/04/23 08:31:15.527 AML_SSV  16.282  1511.369 
SSV 2018/04/23 08:31:15.567 AML_SSV  16.281  1511.368 
SSV 2018/04/23 08:31:15.607 AML_SSV  16.281  1511.361 
SSV 2018/04/23 08:31:15.647 AML_SSV  16.280  1511.366 
SSV 2018/04/23 08:31:15.687 AML_SSV  16.280  1511.366 
SSV 2018/04/23 08:31:15.727 AML_SSV  16.281  1511.364 
SSV 2018/04/23 08:31:15.767 AML_SSV  16.281  1511.369 
SSV 2018/04/23 08:31:15.807 AML_SSV  16.281  1511.363 
SSV 2018/04/23 08:31:15.847 AML_SSV  16.280  1511.368 
SSV 2018/04/23 08:31:15.887 AML_SSV  16.280  1511.359 
SSV 2018/04/23 08:31:15.927 AML_SSV  16.280  1511.366 
SSV 2018/04/23 08:31:15.967 AML_SSV  16.280  1511.364 
SSV 2018/04/23 08:31:16.007 AML_SSV  16.280  1511.358 
SSV 2018/04/23 08:31:16.047 AML_SSV  16.280  1511.360 
SSV 2018/04/23 08:31:16.087 AML_SSV  16.280  1511.358 
SSV 2018/04/23 08:31:16.127 AML_SSV  16.281  1511.358 
SSV 2018/04/23 08:31:16.167 AML_SSV  16.281  1511.358 
SSV 2018/04/23 08:31:16.207 AML_SSV  16.282  1511.361 
SSV 2018/04/23 08:31:16.247 AML_SSV  16.281  1511.361 
SSV 2018/04/23 08:31:16.287 AML_SSV  16.280  1511.361 
SSV 2018/04/23 08:31:16.327 AML_SSV  16.280  1511.359 
SSV 2018/04/23 08:31:16.367 AML_SSV  16.280  1511.363 
SSV 2018/04/23 08:31:16.407 AML_SSV  16.281  1511.365 
SSV 2018/04/23 08:31:16.447 AML_SSV  16.280  1511.366 
SSV 2018/04/23 08:31:16.487 AML_SSV  16.280  1511.369 
SSV 2018/04/23 08:31:16.527 AML_SSV  16.279  1511.360 
SSV 2018/04/23 08:31:16.567 AML_SSV  16.280  1511.354 
SSV 2018/04/23 08:31:16.607 AML_SSV  16.280  1511.363 
SSV 2018/04/23 08:31:16.647 AML_SSV  16.280  1511.356 
SSV 2018/04/23 08:31:16.687 AML_SSV  16.279  1511.357 
SSV 2018/04/23 08:31:16.727 AML_SSV  16.279  1511.357 
SSV 2018/04/23 08:31:16.767 AML_SSV  16.279  1511.360 
SSV 2018/04/23 08:31:16.807 AML_SSV  16.279  1511.350 
SSV 2018/04/23 08:31:16.847 AML_SSV  16.279  1511.355 
SSV 2018/04/23 08:31:16.887 AML_SSV  16.279  1511.351 
SSV 2018/04/23 08:31:16.927 AML_SSV  16.278  1511.348 
SSV 2018/04/23 08:31:16.968 AML_SSV  16.278  1511.346 
SSV 2018/04/23 08:31:17.008 AML_SSV  16.279  1511.344 
SSV 2018/04/23 08:31:17.048 AML_SSV  16.279  1511.340 
SSV 2018/04/23 08:31:17.088 AML_SSV  16.279  1511.331 
SSV 2018/04/23 08:31:17.128 AML_SSV  16.280  1511.325 
SSV 2018/04/23 08:31:17.168 AML_SSV  16.280  1511.318 
SSV 2018/04/23 08:31:17.208 AML_SSV  16.280  1511.317 
SSV 2018/04/23 08:31:17.248 AML_SSV  16.280  1511.313 
SSV 2018/04/23 08:31:17.288 AML_SSV  16.280  1511.316 
SSV 2018/04/23 08:31:17.328 AML_SSV  16.281  1511.308 
SSV 2018/04/23 08:31:17.367 AML_SSV  16.280  1511.313 
SSV 2018/04/23 08:31:17.408 AML_SSV  16.279  1511.312 
SSV 2018/04/23 08:31:17.448 AML_SSV  16.278  1511.317 
SSV 2018/04/23 08:31:17.488 AML_SSV  16.278  1511.310 
SSV 2018/04/23 08:31:17.528 AML_SSV  16.279  1511.317 
SSV 2018/04/23 08:31:17.568 AML_SSV  16.279  1511.322 
SSV 2018/04/23 08:31:17.608 AML_SSV  16.278  1511.316 
SSV 2018/04/23 08:31:17.648 AML_SSV  16.278  1511.316 
SSV 2018/04/23 08:31:17.688 AML_SSV  16.277  1511.314 
SSV 2018/04/23 08:31:17.728 AML_SSV  16.276  1511.311 
SSV 2018/04/23 08:31:17.768 AML_SSV  16.278  1511.314 
SSV 2018/04/23 08:31:17.808 AML_SSV  16.278  1511.312 
SSV 2018/04/23 08:31:17.848 AML_SSV  16.278  1511.300 
SSV 2018/04/23 08:31:17.888 AML_SSV  16.278  1511.302 
SSV 2018/04/23 08:31:17.927 AML_SSV  16.277  1511.297 
SSV 2018/04/23 08:31:17.968 AML_SSV  16.277  1511.307 
SSV 2018/04/23 08:31:18.008 AML_SSV  16.277  1511.303 
SSV 2018/04/23 08:31:18.048 AML_SSV  16.276  1511.303 
SSV 2018/04/23 08:31:18.088 AML_SSV  16.277  1511.305 
SSV 2018/04/23 08:31:18.128 AML_SSV  16.277  1511.307 
SSV 2018/04/23 08:31:18.168 AML_SSV  16.277  1511.301 
SSV 2018/04/23 08:31:18.207 AML_SSV  16.277  1511.300 
SSV 2018/04/23 08:31:18.247 AML_SSV  16.277  1511.289 
SSV 2018/04/23 08:31:18.287 AML_SSV  16.277  1511.292 
SSV 2018/04/23 08:31:18.327 AML_SSV  16.277  1511.286 
SSV 2018/04/23 08:31:18.367 AML_SSV  16.277  1511.282 
SSV 2018/04/23 08:31:18.407 AML_SSV  16.276  1511.278 
SSV 2018/04/23 08:31:18.447 AML_SSV  16.276  1511.282 
SSV 2018/04/23 08:31:18.487 AML_SSV  16.275  1511.279 
SSV 2018/04/23 08:31:18.527 AML_SSV  16.275  1511.274 
SSV 2018/04/23 08:31:18.567 AML_SSV  16.275  1511.279 
SSV 2018/04/23 08:31:18.607 AML_SSV  16.274  1511.279 
SSV 2018/04/23 08:31:18.647 AML_SSV  16.274  1511.275 
SSV 2018/04/23 08:31:18.687 AML_SSV  16.274  1511.274 
SSV 2018/04/23 08:31:18.727 AML_SSV  16.274  1511.280 
SSV 2018/04/23 08:31:18.767 AML_SSV  16.274  1511.275 
SSV 2018/04/23 08:31:18.807 AML_SSV  16.274  1511.284 
SSV 2018/04/23 08:31:18.847 AML_SSV  16.274  1511.284 
SSV 2018/04/23 08:31:18.887 AML_SSV  16.274  1511.284 
SSV 2018/04/23 08:31:18.927 AML_SSV  16.274  1511.290 
SSV 2018/04/23 08:31:18.967 AML_SSV  16.273  1511.283 
SSV 2018/04/23 08:31:19.007 AML_SSV  16.272  1511.284 
SSV 2018/04/23 08:31:19.047 AML_SSV  16.272  1511.287 
SSV 2018/04/23 08:31:19.087 AML_SSV  16.271  1511.291 
SSV 2018/04/23 08:31:19.127 AML_SSV  16.271  1511.290 
SSV 2018/04/23 08:31:19.167 AML_SSV  16.271  1511.290 
SSV 2018/04/23 08:31:19.207 AML_SSV  16.271  1511.287 
SSV 2018/04/23 08:31:19.247 AML_SSV  16.270  1511.284 
SSV 2018/04/23 08:31:19.287 AML_SSV  16.269  1511.290 
SSV 2018/04/23 08:31:19.327 AML_SSV  16.269  1511.285 
SSV 2018/04/23 08:31:19.367 AML_SSV  16.269  1511.282 
SSV 2018/04/23 08:31:19.407 AML_SSV  16.269  1511.284 
SSV 2018/04/23 08:31:19.447 AML_SSV  16.270  1511.284 
SSV 2018/04/23 08:31:19.488 AML_SSV  16.270  1511.284 
SSV 2018/04/23 08:31:19.527 AML_SSV  16.269  1511.284 
SSV 2018/04/23 08:31:19.567 AML_SSV  16.269  1511.286 
SSV 2018/04/23 08:31:19.608 AML_SSV  16.268  1511.288 
SSV 2018/04/23 08:31:19.648 AML_SSV  16.268  1511.286 
SSV 2018/04/23 08:31:19.688 AML_SSV  16.267  1511.296 
SSV 2018/04/23 08:31:19.728 AML_SSV  16.268  1511.295 
SSV 2018/04/23 08:31:19.767 AML_SSV  16.269  1511.290 
SSV 2018/04/23 08:31:19.808 AML_SSV  16.270  1511.292 
SSV 2018/04/23 08:31:19.847 AML_SSV  16.269  1511.293 
SSV 2018/04/23 08:31:19.888 AML_SSV  16.270  1511.290 
SSV 2018/04/23 08:31:19.927 AML_SSV  16.269  1511.291 
SSV 2018/04/23 08:31:19.967 AML_SSV  16.268  1511.289 
SSV 2018/04/23 08:31:20.008 AML_SSV  16.266  1511.288 
SSV 2018/04/23 08:31:20.048 AML_SSV  16.265  1511.287 
SSV 2018/04/23 08:31:20.088 AML_SSV  16.264  1511.281 
SSV 2018/04/23 08:31:20.128 AML_SSV  16.265  1511.279 
SSV 2018/04/23 08:31:20.168 AML_SSV  16.265  1511.272 
SSV 2018/04/23 08:31:20.208 AML_SSV  16.266  1511.268 
SSV 2018/04/23 08:31:20.248 AML_SSV  16.265  1511.261 
SSV 2018/04/23 08:31:20.288 AML_SSV  16.265  1511.256 
SSV 2018/04/23 08:31:20.328 AML_SSV  16.264  1511.249 
SSV 2018/04/23 08:31:20.368 AML_SSV  16.264  1511.249 
SSV 2018/04/23 08:31:20.408 AML_SSV  16.264  1511.241 
SSV 2018/04/23 08:31:20.448 AML_SSV  16.264  1511.240 
SSV 2018/04/23 08:31:20.488 AML_SSV  16.263  1511.242 
SSV 2018/04/23 08:31:20.528 AML_SSV  16.262  1511.243 
SSV 2018/04/23 08:31:20.568 AML_SSV  16.263  1511.246 
SSV 2018/04/23 08:31:20.608 AML_SSV  16.261  1511.245 
SSV 2018/04/23 08:31:20.648 AML_SSV  16.262  1511.241 
SSV 2018/04/23 08:31:20.688 AML_SSV  16.262  1511.238 
SSV 2018/04/23 08:31:20.728 AML_SSV  16.263  1511.248 
SSV 2018/04/23 08:31:20.768 AML_SSV  16.264  1511.243 
SSV 2018/04/23 08:31:20.808 AML_SSV  16.264  1511.251 
SSV 2018/04/23 08:31:20.848 AML_SSV  16.263  1511.248 
SSV 2018/04/23 08:31:20.888 AML_SSV  16.263  1511.248 
SSV 2018/04/23 08:31:20.928 AML_SSV  16.263  1511.249 
SSV 2018/04/23 08:31:20.968 AML_SSV  16.262  1511.248 
SSV 2018/04/23 08:31:21.008 AML_SSV  16.263  1511.252 
SSV 2018/04/23 08:31:21.048 AML_SSV  16.264  1511.259 
SSV 2018/04/23 08:31:21.088 AML_SSV  16.263  1511.261 
SSV 2018/04/23 08:31:21.128 AML_SSV  16.263  1511.263 
SSV 2018/04/23 08:31:21.168 AML_SSV  16.264  1511.268 
SSV 2018/04/23 08:31:21.208 AML_SSV  16.264  1511.266 
SSV 2018/04/23 08:31:21.248 AML_SSV  16.264  1511.265 
SSV 2018/04/23 08:31:21.288 AML_SSV  16.264  1511.265 
SSV 2018/04/23 08:31:21.328 AML_SSV  16.264  1511.261 
SSV 2018/04/23 08:31:21.368 AML_SSV  16.264  1511.271 
SSV 2018/04/23 08:31:21.408 AML_SSV  16.264  1511.263 
SSV 2018/04/23 08:31:21.448 AML_SSV  16.264  1511.277 
SSV 2018/04/23 08:31:21.488 AML_SSV  16.264  1511.269 
SSV 2018/04/23 08:31:21.528 AML_SSV  16.264  1511.266 
SSV 2018/04/23 08:31:21.568 AML_SSV  16.263  1511.270 
SSV 2018/04/23 08:31:21.608 AML_SSV  16.263  1511.264 
SSV 2018/04/23 08:31:21.648 AML_SSV  16.263  1511.265 
SSV 2018/04/23 08:31:21.688 AML_SSV  16.263  1511.262 
SSV 2018/04/23 08:31:21.728 AML_SSV  16.262  1511.269 
SSV 2018/04/23 08:31:21.768 AML_SSV  16.260  1511.264 
SSV 2018/04/23 08:31:21.808 AML_SSV  16.260  1511.262 
SSV 2018/04/23 08:31:21.848 AML_SSV  16.258  1511.265 
SSV 2018/04/23 08:31:21.888 AML_SSV  16.257  1511.267 
SSV 2018/04/23 08:31:21.928 AML_SSV  16.254  1511.267 
SSV 2018/04/23 08:31:21.968 AML_SSV  16.253  1511.268 
SSV 2018/04/23 08:31:22.008 AML_SSV  16.252  1511.267 
SSV 2018/04/23 08:31:22.048 AML_SSV  16.251  1511.272 
SSV 2018/04/23 08:31:22.088 AML_SSV  16.250  1511.271 
SSV 2018/04/23 08:31:22.128 AML_SSV  16.250  1511.268 
SSV 2018/04/23 08:31:22.168 AML_SSV  16.249  1511.267 
SSV 2018/04/23 08:31:22.208 AML_SSV  16.248  1511.259 
SSV 2018/04/23 08:31:22.248 AML_SSV  16.248  1511.255 
SSV 2018/04/23 08:31:22.288 AML_SSV  16.248  1511.257 
SSV 2018/04/23 08:31:22.328 AML_SSV  16.249  1511.253 
SSV 2018/04/23 08:31:22.368 AML_SSV  16.249  1511.249 
SSV 2018/04/23 08:31:22.408 AML_SSV  16.249  1511.246 
SSV 2018/04/23 08:31:22.448 AML_SSV  16.249  1511.235 
SSV 2018/04/23 08:31:22.488 AML_SSV  16.248  1511.236 
SSV 2018/04/23 08:31:22.528 AML_SSV  16.248  1511.227 
SSV 2018/04/23 08:31:22.568 AML_SSV  16.247  1511.227 
SSV 2018/04/23 08:31:22.608 AML_SSV  16.246  1511.220 
SSV 2018/04/23 08:31:22.648 AML_SSV  16.245  1511.218 
SSV 2018/04/23 08:31:22.688 AML_SSV  16.245  1511.218 
SSV 2018/04/23 08:31:22.728 AML_SSV  16.244  1511.212 
SSV 2018/04/23 08:31:22.768 AML_SSV  16.244  1511.216 
SSV 2018/04/23 08:31:22.808 AML_SSV  16.243  1511.217 
SSV 2018/04/23 08:31:22.848 AML_SSV  16.243  1511.222 
SSV 2018/04/23 08:31:22.888 AML_SSV  16.243  1511.216 
SSV 2018/04/23 08:31:22.928 AML_SSV  16.243  1511.213 
SSV 2018/04/23 08:31:22.968 AML_SSV  16.243  1511.212 
SSV 2018/04/23 08:31:23.008 AML_SSV  16.241  1511.203 
SSV 2018/04/23 08:31:23.048 AML_SSV  16.241  1511.206 
SSV 2018/04/23 08:31:23.088 AML_SSV  16.241  1511.211 
SSV 2018/04/23 08:31:23.128 AML_SSV  16.241  1511.209 
SSV 2018/04/23 08:31:23.168 AML_SSV  16.241  1511.206 
SSV 2018/04/23 08:31:23.208 AML_SSV  16.241  1511.209 
SSV 2018/04/23 08:31:23.248 AML_SSV  16.241  1511.204 
SSV 2018/04/23 08:31:23.288 AML_SSV  16.239  1511.197 
SSV 2018/04/23 08:31:23.328 AML_SSV  16.239  1511.194 
SSV 2018/04/23 08:31:23.368 AML_SSV  16.237  1511.199 
SSV 2018/04/23 08:31:23.408 AML_SSV  16.238  1511.193 
SSV 2018/04/23 08:31:23.448 AML_SSV  16.238  1511.203 
SSV 2018/04/23 08:31:23.488 AML_SSV  16.238  1511.199 
SSV 2018/04/23 08:31:23.527 AML_SSV  16.238  1511.201 
SSV 2018/04/23 08:31:23.568 AML_SSV  16.237  1511.206 
SSV 2018/04/23 08:31:23.608 AML_SSV  16.237  1511.208 
SSV 2018/04/23 08:31:23.647 AML_SSV  16.237  1511.202 
SSV 2018/04/23 08:31:23.687 AML_SSV  16.237  1511.203 
SSV 2018/04/23 08:31:23.727 AML_SSV  16.238  1511.194 
SSV 2018/04/23 08:31:23.767 AML_SSV  16.237  1511.190 
SSV 2018/04/23 08:31:23.807 AML_SSV  16.236  1511.182 
SSV 2018/04/23 08:31:23.847 AML_SSV  16.235  1511.175 
SSV 2018/04/23 08:31:23.887 AML_SSV  16.235  1511.178 
SSV 2018/04/23 08:31:23.927 AML_SSV  16.234  1511.171 
SSV 2018/04/23 08:31:23.967 AML_SSV  16.234  1511.164 
SSV 2018/04/23 08:31:24.007 AML_SSV  16.234  1511.166 
SSV 2018/04/23 08:31:24.047 AML_SSV  16.233  1511.162 
SSV 2018/04/23 08:31:24.087 AML_SSV  16.233  1511.163 
SSV 2018/04/23 08:31:24.127 AML_SSV  16.232  1511.160 
SSV 2018/04/23 08:31:24.167 AML_SSV  16.232  1511.159 
SSV 2018/04/23 08:31:24.208 AML_SSV  16.231  1511.169 
SSV 2018/04/23 08:31:24.247 AML_SSV  16.231  1511.161 
SSV 2018/04/23 08:31:24.288 AML_SSV  16.231  1511.163 
SSV 2018/04/23 08:31:24.328 AML_SSV  16.232  1511.166 
SSV 2018/04/23 08:31:24.367 AML_SSV  16.231  1511.158 
SSV 2018/04/23 08:31:24.407 AML_SSV  16.232  1511.153 
SSV 2018/04/23 08:31:24.448 AML_SSV  16.232  1511.153 
SSV 2018/04/23 08:31:24.487 AML_SSV  16.231  1511.142 
SSV 2018/04/23 08:31:24.527 AML_SSV  16.231  1511.127 
SSV 2018/04/23 08:31:24.567 AML_SSV  16.230  1511.110 
SSV 2018/04/23 08:31:24.607 AML_SSV  16.230  1511.096 
SSV 2018/04/23 08:31:24.647 AML_SSV  16.230  1511.072 
SSV 2018/04/23 08:31:24.688 AML_SSV  16.229  1511.076 
SSV 2018/04/23 08:31:24.728 AML_SSV  16.229  1511.076 
SSV 2018/04/23 08:31:24.767 AML_SSV  16.228  1511.074 
SSV 2018/04/23 08:31:24.808 AML_SSV  16.227  1511.063 
SSV 2018/04/23 08:31:24.847 AML_SSV  16.226  1511.060 
SSV 2018/04/23 08:31:24.887 AML_SSV  16.227  1511.063 
SSV 2018/04/23 08:31:24.928 AML_SSV  16.226  1511.061 
SSV 2018/04/23 08:31:24.967 AML_SSV  16.225  1511.053 
SSV 2018/04/23 08:31:25.007 AML_SSV  16.224  1511.047 
SSV 2018/04/23 08:31:25.047 AML_SSV  16.222  1511.045 
SSV 2018/04/23 08:31:25.087 AML_SSV  16.222  1511.045 
SSV 2018/04/23 08:31:25.127 AML_SSV  16.221  1511.034 
SSV 2018/04/23 08:31:25.167 AML_SSV  16.220  1511.037 
SSV 2018/04/23 08:31:25.207 AML_SSV  16.220  1511.024 
SSV 2018/04/23 08:31:25.247 AML_SSV  16.221  1511.018 
SSV 2018/04/23 08:31:25.287 AML_SSV  16.220  1511.009 
SSV 2018/04/23 08:31:25.327 AML_SSV  16.219  1511.008 
SSV 2018/04/23 08:31:25.367 AML_SSV  16.217  1511.004 
SSV 2018/04/23 08:31:25.407 AML_SSV  16.217  1510.997 
SSV 2018/04/23 08:31:25.447 AML_SSV  16.215  1510.994 
SSV 2018/04/23 08:31:25.487 AML_SSV  16.215  1510.991 
SSV 2018/04/23 08:31:25.527 AML_SSV  16.213  1510.990 
SSV 2018/04/23 08:31:25.567 AML_SSV  16.213  1510.986 
SSV 2018/04/23 08:31:25.607 AML_SSV  16.213  1510.987 
SSV 2018/04/23 08:31:25.647 AML_SSV  16.213  1510.989 
SSV 2018/04/23 08:31:25.687 AML_SSV  16.212  1510.987 
SSV 2018/04/23 08:31:25.727 AML_SSV  16.212  1510.994 
SSV 2018/04/23 08:31:25.767 AML_SSV  16.211  1510.985 
SSV 2018/04/23 08:31:25.807 AML_SSV  16.211  1510.989 
SSV 2018/04/23 08:31:25.847 AML_SSV  16.211  1510.989 
SSV 2018/04/23 08:31:25.887 AML_SSV  16.211  1510.981 
SSV 2018/04/23 08:31:25.927 AML_SSV  16.210  1510.989 
SSV 2018/04/23 08:31:25.967 AML_SSV  16.208  1510.984 
SSV 2018/04/23 08:31:26.007 AML_SSV  16.209  1510.985 
SSV 2018/04/23 08:31:26.047 AML_SSV  16.207  1510.981 
SSV 2018/04/23 08:31:26.087 AML_SSV  16.208  1510.984 
SSV 2018/04/23 08:31:26.127 AML_SSV  16.209  1510.983 
SSV 2018/04/23 08:31:26.167 AML_SSV  16.208  1510.985 
SSV 2018/04/23 08:31:26.207 AML_SSV  16.209  1510.979 
SSV 2018/04/23 08:31:26.247 AML_SSV  16.208  1510.978 
SSV 2018/04/23 08:31:26.287 AML_SSV  16.207  1510.979 
SSV 2018/04/23 08:31:26.327 AML_SSV  16.206  1510.990 
SSV 2018/04/23 08:31:26.367 AML_SSV  16.206  1510.983 
SSV 2018/04/23 08:31:26.407 AML_SSV  16.206  1510.987 
SSV 2018/04/23 08:31:26.447 AML_SSV  16.206  1510.984 
SSV 2018/04/23 08:31:26.487 AML_SSV  16.207  1510.985 
SSV 2018/04/23 08:31:26.527 AML_SSV  16.207  1510.987 
SSV 2018/04/23 08:31:26.567 AML_SSV  16.207  1510.984 
SSV 2018/04/23 08:31:26.607 AML_SSV  16.206  1510.980 
SSV 2018/04/23 08:31:26.647 AML_SSV  16.206  1510.983 
SSV 2018/04/23 08:31:26.687 AML_SSV  16.205  1510.981 
SSV 2018/04/23 08:31:26.727 AML_SSV  16.205  1510.987 
SSV 2018/04/23 08:31:26.767 AML_SSV  16.204  1510.991 
SSV 2018/04/23 08:31:26.807 AML_SSV  16.203  1510.993 
SSV 2018/04/23 08:31:26.847 AML_SSV  16.202  1510.987 
SSV 2018/04/23 08:31:26.887 AML_SSV  16.201  1510.994 
SSV 2018/04/23 08:31:26.927 AML_SSV  16.201  1510.984 
SSV 2018/04/23 08:31:26.967 AML_SSV  16.201  1510.986 
SSV 2018/04/23 08:31:27.007 AML_SSV  16.201  1510.984 
SSV 2018/04/23 08:31:27.047 AML_SSV  16.201  1510.981 
SSV 2018/04/23 08:31:27.087 AML_SSV  16.201  1510.976 
SSV 2018/04/23 08:31:27.127 AML_SSV  16.201  1510.973 
SSV 2018/04/23 08:31:27.167 AML_SSV  16.201  1510.972 
SSV 2018/04/23 08:31:27.207 AML_SSV  16.200  1510.972 
SSV 2018/04/23 08:31:27.247 AML_SSV  16.199  1510.977 
SSV 2018/04/23 08:31:27.287 AML_SSV  16.198  1510.975 
SSV 2018/04/23 08:31:27.327 AML_SSV  16.197  1510.975 
SSV 2018/04/23 08:31:27.367 AML_SSV  16.197  1510.981 
SSV 2018/04/23 08:31:27.407 AML_SSV  16.197  1510.978 
SSV 2018/04/23 08:31:27.447 AML_SSV  16.196  1510.981 
SSV 2018/04/23 08:31:27.487 AML_SSV  16.196  1510.985 
SSV 2018/04/23 08:31:27.527 AML_SSV  16.196  1510.988 
SSV 2018/04/23 08:31:27.567 AML_SSV  16.196  1510.991 
SSV 2018/04/23 08:31:27.607 AML_SSV  16.195  1510.993 
SSV 2018/04/23 08:31:27.647 AML_SSV  16.195  1510.994 
SSV 2018/04/23 08:31:27.687 AML_SSV  16.195  1510.994 
SSV 2018/04/23 08:31:27.727 AML_SSV  16.194  1510.991 
SSV 2018/04/23 08:31:27.767 AML_SSV  16.194  1510.998 
SSV 2018/04/23 08:31:27.807 AML_SSV  16.193  1511.001 
SSV 2018/04/23 08:31:27.847 AML_SSV  16.193  1511.000 
SSV 2018/04/23 08:31:27.887 AML_SSV  16.194  1510.998 
SSV 2018/04/23 08:31:27.927 AML_SSV  16.194  1511.002 
SSV 2018/04/23 08:31:27.967 AML_SSV  16.193  1510.998 
SSV 2018/04/23 08:31:28.007 AML_SSV  16.193  1511.003 
SSV 2018/04/23 08:31:28.047 AML_SSV  16.191  1511.000 
SSV 2018/04/23 08:31:28.087 AML_SSV  16.193  1510.998 
SSV 2018/04/23 08:31:28.127 AML_SSV  16.193  1511.002 
SSV 2018/04/23 08:31:28.167 AML_SSV  16.194  1511.002 
SSV 2018/04/23 08:31:28.207 AML_SSV  16.194  1511.001 
SSV 2018/04/23 08:31:28.247 AML_SSV  16.193  1510.996 
SSV 2018/04/23 08:31:28.287 AML_SSV  16.193  1510.999 
SSV 2018/04/23 08:31:28.327 AML_SSV  16.192  1510.994 
SSV 2018/04/23 08:31:28.367 AML_SSV  16.192  1510.996 
SSV 2018/04/23 08:31:28.407 AML_SSV  16.191  1510.991 
SSV 2018/04/23 08:31:28.447 AML_SSV  16.190  1510.995 
SSV 2018/04/23 08:31:28.487 AML_SSV  16.190  1510.991 
SSV 2018/04/23 08:31:28.528 AML_SSV  16.190  1510.989 
SSV 2018/04/23 08:31:28.567 AML_SSV  16.188  1510.990 
SSV 2018/04/23 08:31:28.607 AML_SSV  16.187  1510.984 
SSV 2018/04/23 08:31:28.647 AML_SSV  16.186  1510.985 
SSV 2018/04/23 08:31:28.687 AML_SSV  16.185  1510.983 
SSV 2018/04/23 08:31:28.728 AML_SSV  16.184  1510.979 
SSV 2018/04/23 08:31:28.767 AML_SSV  16.181  1510.983 
SSV 2018/04/23 08:31:28.807 AML_SSV  16.180  1510.980 
SSV 2018/04/23 08:31:28.848 AML_SSV  16.179  1510.977 
SSV 2018/04/23 08:31:28.888 AML_SSV  16.178  1510.977 
SSV 2018/04/23 08:31:28.928 AML_SSV  16.178  1510.973 
SSV 2018/04/23 08:31:28.967 AML_SSV  16.178  1510.970 
SSV 2018/04/23 08:31:29.008 AML_SSV  16.179  1510.971 
SSV 2018/04/23 08:31:29.048 AML_SSV  16.179  1510.978 
SSV 2018/04/23 08:31:29.088 AML_SSV  16.178  1510.973 
SSV 2018/04/23 08:31:29.128 AML_SSV  16.178  1510.973 
SSV 2018/04/23 08:31:29.168 AML_SSV  16.178  1510.967 
SSV 2018/04/23 08:31:29.208 AML_SSV  16.178  1510.971 
SSV 2018/04/23 08:31:29.248 AML_SSV  16.177  1510.978 
SSV 2018/04/23 08:31:29.288 AML_SSV  16.177  1510.977 
SSV 2018/04/23 08:31:29.328 AML_SSV  16.177  1510.971 
SSV 2018/04/23 08:31:29.368 AML_SSV  16.177  1510.966 
SSV 2018/04/23 08:31:29.408 AML_SSV  16.176  1510.969 
SSV 2018/04/23 08:31:29.448 AML_SSV  16.175  1510.972 
SSV 2018/04/23 08:31:29.487 AML_SSV  16.174  1510.973 
SSV 2018/04/23 08:31:29.528 AML_SSV  16.174  1510.970 
SSV 2018/04/23 08:31:29.568 AML_SSV  16.173  1510.969 
SSV 2018/04/23 08:31:29.608 AML_SSV  16.173  1510.961 
SSV 2018/04/23 08:31:29.648 AML_SSV  16.173  1510.958 
SSV 2018/04/23 08:31:29.688 AML_SSV  16.173  1510.957 
SSV 2018/04/23 08:31:29.728 AML_SSV  16.172  1510.956 
SSV 2018/04/23 08:31:29.768 AML_SSV  16.172  1510.959 
SSV 2018/04/23 08:31:29.808 AML_SSV  16.172  1510.965 
SSV 2018/04/23 08:31:29.848 AML_SSV  16.171  1510.963 
SSV 2018/04/23 08:31:29.888 AML_SSV  16.170  1510.960 
SSV 2018/04/23 08:31:29.928 AML_SSV  16.170  1510.953 
SSV 2018/04/23 08:31:29.968 AML_SSV  16.169  1510.943 
SSV 2018/04/23 08:31:30.008 AML_SSV  16.168  1510.943 
SSV 2018/04/23 08:31:30.048 AML_SSV  16.167  1510.934 
SSV 2018/04/23 08:31:30.088 AML_SSV  16.167  1510.938 
SSV 2018/04/23 08:31:30.128 AML_SSV  16.168  1510.934 
SSV 2018/04/23 08:31:30.168 AML_SSV  16.168  1510.937 
SSV 2018/04/23 08:31:30.208 AML_SSV  16.166  1510.938 
SSV 2018/04/23 08:31:30.248 AML_SSV  16.165  1510.935 
SSV 2018/04/23 08:31:30.288 AML_SSV  16.165  1510.934 
SSV 2018/04/23 08:31:30.328 AML_SSV  16.165  1510.930 
SSV 2018/04/23 08:31:30.368 AML_SSV  16.166  1510.929 
SSV 2018/04/23 08:31:30.408 AML_SSV  16.166  1510.931 
SSV 2018/04/23 08:31:30.448 AML_SSV  16.166  1510.930 
SSV 2018/04/23 08:31:30.488 AML_SSV  16.165  1510.933 
SSV 2018/04/23 08:31:30.528 AML_SSV  16.165  1510.930 
SSV 2018/04/23 08:31:30.568 AML_SSV  16.164  1510.935 
SSV 2018/04/23 08:31:30.608 AML_SSV  16.164  1510.931 
SSV 2018/04/23 08:31:30.648 AML_SSV  16.163  1510.934 
SSV 2018/04/23 08:31:30.688 AML_SSV  16.163  1510.929 
SSV 2018/04/23 08:31:30.728 AML_SSV  16.164  1510.935 
SSV 2018/04/23 08:31:30.768 AML_SSV  16.163  1510.931 
SSV 2018/04/23 08:31:30.808 AML_SSV  16.163  1510.934 
SSV 2018/04/23 08:31:30.848 AML_SSV  16.164  1510.936 
SSV 2018/04/23 08:31:30.888 AML_SSV  16.163  1510.936 
SSV 2018/04/23 08:31:30.928 AML_SSV  16.163  1510.929 
SSV 2018/04/23 08:31:30.968 AML_SSV  16.163  1510.937 
SSV 2018/04/23 08:31:31.008 AML_SSV  16.163  1510.932 
SSV 2018/04/23 08:31:31.048 AML_SSV  16.163  1510.929 
SSV 2018/04/23 08:31:31.088 AML_SSV  16.162  1510.932 
SSV 2018/04/23 08:31:31.128 AML_SSV  16.162  1510.927 
SSV 2018/04/23 08:31:31.168 AML_SSV  16.162  1510.932 
SSV 2018/04/23 08:31:31.208 AML_SSV  16.162  1510.929 
SSV 2018/04/23 08:31:31.248 AML_SSV  16.162  1510.927 
SSV 2018/04/23 08:31:31.288 AML_SSV  16.162  1510.928 
SSV 2018/04/23 08:31:31.328 AML_SSV  16.162  1510.926 
SSV 2018/04/23 08:31:31.368 AML_SSV  16.162  1510.930 
SSV 2018/04/23 08:31:31.408 AML_SSV  16.162  1510.923 
SSV 2018/04/23 08:31:31.448 AML_SSV  16.161  1510.931 
SSV 2018/04/23 08:31:31.488 AML_SSV  16.161  1510.930 
SSV 2018/04/23 08:31:31.528 AML_SSV  16.161  1510.928 
SSV 2018/04/23 08:31:31.568 AML_SSV  16.161  1510.923 
SSV 2018/04/23 08:31:31.608 AML_SSV  16.162  1510.923 
SSV 2018/04/23 08:31:31.648 AML_SSV  16.161  1510.926 
SSV 2018/04/23 08:31:31.688 AML_SSV  16.160  1510.927 
SSV 2018/04/23 08:31:31.728 AML_SSV  16.159  1510.922 
SSV 2018/04/23 08:31:31.768 AML_SSV  16.159  1510.924 
SSV 2018/04/23 08:31:31.808 AML_SSV  16.159  1510.922 
SSV 2018/04/23 08:31:31.848 AML_SSV  16.159  1510.918 
SSV 2018/04/23 08:31:31.888 AML_SSV  16.159  1510.916 
SSV 2018/04/23 08:31:31.928 AML_SSV  16.159  1510.920 
SSV 2018/04/23 08:31:31.968 AML_SSV  16.159  1510.915 
SSV 2018/04/23 08:31:32.008 AML_SSV  16.159  1510.916 
SSV 2018/04/23 08:31:32.048 AML_SSV  16.158  1510.917 
SSV 2018/04/23 08:31:32.088 AML_SSV  16.157  1510.916 
SSV 2018/04/23 08:31:32.128 AML_SSV  16.157  1510.913 
SSV 2018/04/23 08:31:32.168 AML_SSV  16.157  1510.908 
SSV 2018/04/23 08:31:32.208 AML_SSV  16.156  1510.911 
SSV 2018/04/23 08:31:32.248 AML_SSV  16.157  1510.912 
SSV 2018/04/23 08:31:32.288 AML_SSV  16.156  1510.911 
SSV 2018/04/23 08:31:32.328 AML_SSV  16.157  1510.907 
SSV 2018/04/23 08:31:32.368 AML_SSV  16.156  1510.906 
SSV 2018/04/23 08:31:32.409 AML_SSV  16.155  1510.895 
SSV 2018/04/23 08:31:32.449 AML_SSV  16.153  1510.885 
SSV 2018/04/23 08:31:32.488 AML_SSV  16.153  1510.869 
SSV 2018/04/23 08:31:32.528 AML_SSV  16.153  1510.868 
SSV 2018/04/23 08:31:32.568 AML_SSV  16.153  1510.863 
SSV 2018/04/23 08:31:32.609 AML_SSV  16.154  1510.866 
SSV 2018/04/23 08:31:32.648 AML_SSV  16.154  1510.865 
SSV 2018/04/23 08:31:32.689 AML_SSV  16.154  1510.873 
SSV 2018/04/23 08:31:32.729 AML_SSV  16.154  1510.877 
SSV 2018/04/23 08:31:32.769 AML_SSV  16.154  1510.883 
SSV 2018/04/23 08:31:32.809 AML_SSV  16.153  1510.885 
SSV 2018/04/23 08:31:32.848 AML_SSV  16.149  1510.889 
SSV 2018/04/23 08:31:32.889 AML_SSV  16.148  1510.887 
SSV 2018/04/23 08:31:32.929 AML_SSV  16.145  1510.885 
SSV 2018/04/23 08:31:32.969 AML_SSV  16.143  1510.874 
SSV 2018/04/23 08:31:33.009 AML_SSV  16.140  1510.867 
SSV 2018/04/23 08:31:33.048 AML_SSV  16.138  1510.859 
SSV 2018/04/23 08:31:33.088 AML_SSV  16.136  1510.851 
SSV 2018/04/23 08:31:33.128 AML_SSV  16.132  1510.852 
SSV 2018/04/23 08:31:33.168 AML_SSV  16.132  1510.850 
SSV 2018/04/23 08:31:33.208 AML_SSV  16.131  1510.857 
SSV 2018/04/23 08:31:33.248 AML_SSV  16.131  1510.856 
SSV 2018/04/23 08:31:33.288 AML_SSV  16.130  1510.857 
SSV 2018/04/23 08:31:33.328 AML_SSV  16.129  1510.855 
SSV 2018/04/23 08:31:33.368 AML_SSV  16.128  1510.856 
SSV 2018/04/23 08:31:33.408 AML_SSV  16.128  1510.860 
SSV 2018/04/23 08:31:33.449 AML_SSV  16.127  1510.860 
SSV 2018/04/23 08:31:33.488 AML_SSV  16.123  1510.857 
SSV 2018/04/23 08:31:33.528 AML_SSV  16.121  1510.861 
SSV 2018/04/23 08:31:33.568 AML_SSV  16.120  1510.851 
SSV 2018/04/23 08:31:33.608 AML_SSV  16.120  1510.853 
SSV 2018/04/23 08:31:33.648 AML_SSV  16.120  1510.850 
SSV 2018/04/23 08:31:33.688 AML_SSV  16.119  1510.844 
SSV 2018/04/23 08:31:33.728 AML_SSV  16.119  1510.847 
SSV 2018/04/23 08:31:33.768 AML_SSV  16.119  1510.845 
SSV 2018/04/23 08:31:33.808 AML_SSV  16.119  1510.842 
SSV 2018/04/23 08:31:33.848 AML_SSV  16.118  1510.846 
SSV 2018/04/23 08:31:33.888 AML_SSV  16.118  1510.839 
SSV 2018/04/23 08:31:33.928 AML_SSV  16.118  1510.833 
SSV 2018/04/23 08:31:33.968 AML_SSV  16.118  1510.834 
SSV 2018/04/23 08:31:34.008 AML_SSV  16.119  1510.830 
SSV 2018/04/23 08:31:34.048 AML_SSV  16.118  1510.832 
SSV 2018/04/23 08:31:34.088 AML_SSV  16.117  1510.831 
SSV 2018/04/23 08:31:34.128 AML_SSV  16.117  1510.828 
SSV 2018/04/23 08:31:34.168 AML_SSV  16.117  1510.822 
SSV 2018/04/23 08:31:34.208 AML_SSV  16.117  1510.823 
SSV 2018/04/23 08:31:34.248 AML_SSV  16.116  1510.820 
SSV 2018/04/23 08:31:34.288 AML_SSV  16.116  1510.815 
SSV 2018/04/23 08:31:34.328 AML_SSV  16.116  1510.811 
SSV 2018/04/23 08:31:34.368 AML_SSV  16.116  1510.809 
SSV 2018/04/23 08:31:34.408 AML_SSV  16.116  1510.810 
SSV 2018/04/23 08:31:34.448 AML_SSV  16.115  1510.808 
SSV 2018/04/23 08:31:34.488 AML_SSV  16.115  1510.810 
SSV 2018/04/23 08:31:34.528 AML_SSV  16.115  1510.809 
SSV 2018/04/23 08:31:34.568 AML_SSV  16.115  1510.807 
SSV 2018/04/23 08:31:34.608 AML_SSV  16.114  1510.807 
SSV 2018/04/23 08:31:34.648 AML_SSV  16.114  1510.810 
SSV 2018/04/23 08:31:34.687 AML_SSV  16.115  1510.808 
SSV 2018/04/23 08:31:34.728 AML_SSV  16.115  1510.807 
SSV 2018/04/23 08:31:34.767 AML_SSV  16.115  1510.805 
SSV 2018/04/23 08:31:34.808 AML_SSV  16.116  1510.811 
SSV 2018/04/23 08:31:34.847 AML_SSV  16.116  1510.811 
SSV 2018/04/23 08:31:34.887 AML_SSV  16.116  1510.809 
SSV 2018/04/23 08:31:34.927 AML_SSV  16.116  1510.808 
SSV 2018/04/23 08:31:34.967 AML_SSV  16.116  1510.803 
SSV 2018/04/23 08:31:35.007 AML_SSV  16.116  1510.797 
SSV 2018/04/23 08:31:35.047 AML_SSV  16.116  1510.790 
SSV 2018/04/23 08:31:35.087 AML_SSV  16.116  1510.784 
SSV 2018/04/23 08:31:35.127 AML_SSV  16.115  1510.786 
SSV 2018/04/23 08:31:35.167 AML_SSV  16.114  1510.784 
SSV 2018/04/23 08:31:35.207 AML_SSV  16.113  1510.781 
SSV 2018/04/23 08:31:35.247 AML_SSV  16.112  1510.775 
SSV 2018/04/23 08:31:35.287 AML_SSV  16.111  1510.772 
SSV 2018/04/23 08:31:35.328 AML_SSV  16.110  1510.767 
SSV 2018/04/23 08:31:35.368 AML_SSV  16.109  1510.760 
SSV 2018/04/23 08:31:35.407 AML_SSV  16.108  1510.756 
SSV 2018/04/23 08:31:35.447 AML_SSV  16.108  1510.750 
SSV 2018/04/23 08:31:35.487 AML_SSV  16.108  1510.750 
SSV 2018/04/23 08:31:35.527 AML_SSV  16.108  1510.749 
SSV 2018/04/23 08:31:35.567 AML_SSV  16.107  1510.749 
SSV 2018/04/23 08:31:35.607 AML_SSV  16.107  1510.737 
SSV 2018/04/23 08:31:35.647 AML_SSV  16.106  1510.732 
SSV 2018/04/23 08:31:35.687 AML_SSV  16.105  1510.727 
SSV 2018/04/23 08:31:35.727 AML_SSV  16.104  1510.717 
SSV 2018/04/23 08:31:35.767 AML_SSV  16.103  1510.710 
SSV 2018/04/23 08:31:35.807 AML_SSV  16.102  1510.719 
SSV 2018/04/23 08:31:35.847 AML_SSV  16.102  1510.715 
SSV 2018/04/23 08:31:35.887 AML_SSV  16.102  1510.724 
SSV 2018/04/23 08:31:35.927 AML_SSV  16.101  1510.727 
SSV 2018/04/23 08:31:35.967 AML_SSV  16.102  1510.723 
SSV 2018/04/23 08:31:36.007 AML_SSV  16.103  1510.729 
SSV 2018/04/23 08:31:36.047 AML_SSV  16.103  1510.731 
SSV 2018/04/23 08:31:36.087 AML_SSV  16.102  1510.728 
SSV 2018/04/23 08:31:36.127 AML_SSV  16.102  1510.733 
SSV 2018/04/23 08:31:36.167 AML_SSV  16.101  1510.732 
SSV 2018/04/23 08:31:36.207 AML_SSV  16.101  1510.721 
SSV 2018/04/23 08:31:36.247 AML_SSV  16.102  1510.707 
SSV 2018/04/23 08:31:36.287 AML_SSV  16.102  1510.698 
SSV 2018/04/23 08:31:36.327 AML_SSV  16.102  1510.676 
SSV 2018/04/23 08:31:36.368 AML_SSV  16.102  1510.677 
SSV 2018/04/23 08:31:36.408 AML_SSV  16.103  1510.674 
SSV 2018/04/23 08:31:36.448 AML_SSV  16.103  1510.679 
SSV 2018/04/23 08:31:36.488 AML_SSV  16.102  1510.677 
SSV 2018/04/23 08:31:36.528 AML_SSV  16.102  1510.681 
SSV 2018/04/23 08:31:36.567 AML_SSV  16.101  1510.689 
SSV 2018/04/23 08:31:36.607 AML_SSV  16.101  1510.691 
SSV 2018/04/23 08:31:36.647 AML_SSV  16.102  1510.693 
SSV 2018/04/23 08:31:36.687 AML_SSV  16.102  1510.694 
SSV 2018/04/23 08:31:36.727 AML_SSV  16.102  1510.701 
SSV 2018/04/23 08:31:36.767 AML_SSV  16.101  1510.695 
SSV 2018/04/23 08:31:36.807 AML_SSV  16.101  1510.699 
SSV 2018/04/23 08:31:36.847 AML_SSV  16.101  1510.700 
SSV 2018/04/23 08:31:36.887 AML_SSV  16.101  1510.692 
SSV 2018/04/23 08:31:36.927 AML_SSV  16.102  1510.685 
SSV 2018/04/23 08:31:36.967 AML_SSV  16.102  1510.686 
SSV 2018/04/23 08:31:37.007 AML_SSV  16.102  1510.688 
SSV 2018/04/23 08:31:37.047 AML_SSV  16.102  1510.689 
SSV 2018/04/23 08:31:37.087 AML_SSV  16.102  1510.683 
SSV 2018/04/23 08:31:37.128 AML_SSV  16.102  1510.683 
SSV 2018/04/23 08:31:37.168 AML_SSV  16.102  1510.682 
SSV 2018/04/23 08:31:37.208 AML_SSV  16.102  1510.682 
SSV 2018/04/23 08:31:37.247 AML_SSV  16.102  1510.688 
SSV 2018/04/23 08:31:37.287 AML_SSV  16.101  1510.686 
SSV 2018/04/23 08:31:37.327 AML_SSV  16.102  1510.689 
SSV 2018/04/23 08:31:37.367 AML_SSV  16.102  1510.690 
SSV 2018/04/23 08:31:37.407 AML_SSV  16.101  1510.687 
SSV 2018/04/23 08:31:37.447 AML_SSV  16.100  1510.679 
SSV 2018/04/23 08:31:37.488 AML_SSV  16.099  1510.677 
SSV 2018/04/23 08:31:37.528 AML_SSV  16.099  1510.680 
SSV 2018/04/23 08:31:37.568 AML_SSV  16.098  1510.679 
SSV 2018/04/23 08:31:37.608 AML_SSV  16.098  1510.681 
SSV 2018/04/23 08:31:37.648 AML_SSV  16.097  1510.677 
SSV 2018/04/23 08:31:37.688 AML_SSV  16.096  1510.678 
SSV 2018/04/23 08:31:37.728 AML_SSV  16.097  1510.677 
SSV 2018/04/23 08:31:37.768 AML_SSV  16.097  1510.675 
SSV 2018/04/23 08:31:37.808 AML_SSV  16.097  1510.672 
SSV 2018/04/23 08:31:37.847 AML_SSV  16.096  1510.662 
SSV 2018/04/23 08:31:37.888 AML_SSV  16.096  1510.668 
SSV 2018/04/23 08:31:37.928 AML_SSV  16.096  1510.665 
SSV 2018/04/23 08:31:37.968 AML_SSV  16.096  1510.666 
SSV 2018/04/23 08:31:38.008 AML_SSV  16.096  1510.666 
SSV 2018/04/23 08:31:38.048 AML_SSV  16.096  1510.666 
SSV 2018/04/23 08:31:38.088 AML_SSV  16.095  1510.657 
SSV 2018/04/23 08:31:38.128 AML_SSV  16.095  1510.644 
SSV 2018/04/23 08:31:38.167 AML_SSV  16.095  1510.627 
SSV 2018/04/23 08:31:38.207 AML_SSV  16.095  1510.628 
SSV 2018/04/23 08:31:38.247 AML_SSV  16.095  1510.623 
SSV 2018/04/23 08:31:38.287 AML_SSV  16.095  1510.621 
SSV 2018/04/23 08:31:38.327 AML_SSV  16.094  1510.614 
SSV 2018/04/23 08:31:38.367 AML_SSV  16.093  1510.613 
SSV 2018/04/23 08:31:38.407 AML_SSV  16.093  1510.609 
SSV 2018/04/23 08:31:38.447 AML_SSV  16.090  1510.605 
SSV 2018/04/23 08:31:38.487 AML_SSV  16.086  1510.605 
SSV 2018/04/23 08:31:38.527 AML_SSV  16.079  1510.611 
SSV 2018/04/23 08:31:38.567 AML_SSV  16.076  1510.620 
SSV 2018/04/23 08:31:38.608 AML_SSV  16.072  1510.630 
SSV 2018/04/23 08:31:38.647 AML_SSV  16.069  1510.636 
SSV 2018/04/23 08:31:38.688 AML_SSV  16.065  1510.633 
SSV 2018/04/23 08:31:38.728 AML_SSV  16.063  1510.638 
SSV 2018/04/23 08:31:38.767 AML_SSV  16.061  1510.636 
SSV 2018/04/23 08:31:38.807 AML_SSV  16.059  1510.640 
SSV 2018/04/23 08:31:38.848 AML_SSV  16.060  1510.628 
SSV 2018/04/23 08:31:38.887 AML_SSV  16.058  1510.625 
SSV 2018/04/23 08:31:38.928 AML_SSV  16.057  1510.626 
SSV 2018/04/23 08:31:38.968 AML_SSV  16.054  1510.620 
SSV 2018/04/23 08:31:39.008 AML_SSV  16.053  1510.628 
SSV 2018/04/23 08:31:39.047 AML_SSV  16.053  1510.625 
SSV 2018/04/23 08:31:39.088 AML_SSV  16.053  1510.628 
SSV 2018/04/23 08:31:39.127 AML_SSV  16.053  1510.613 
SSV 2018/04/23 08:31:39.168 AML_SSV  16.053  1510.609 
SSV 2018/04/23 08:31:39.208 AML_SSV  16.053  1510.613 
SSV 2018/04/23 08:31:39.248 AML_SSV  16.050  1510.618 
SSV 2018/04/23 08:31:39.288 AML_SSV  16.049  1510.616 
SSV 2018/04/23 08:31:39.328 AML_SSV  16.049  1510.614 
SSV 2018/04/23 08:31:39.367 AML_SSV  16.048  1510.611 
SSV 2018/04/23 08:31:39.407 AML_SSV  16.048  1510.609 
SSV 2018/04/23 08:31:39.448 AML_SSV  16.047  1510.615 
SSV 2018/04/23 08:31:39.488 AML_SSV  16.047  1510.611 
SSV 2018/04/23 08:31:39.528 AML_SSV  16.047  1510.606 
SSV 2018/04/23 08:31:39.568 AML_SSV  16.046  1510.607 
SSV 2018/04/23 08:31:39.608 AML_SSV  16.045  1510.610 
SSV 2018/04/23 08:31:39.648 AML_SSV  16.045  1510.611 
SSV 2018/04/23 08:31:39.688 AML_SSV  16.046  1510.616 
SSV 2018/04/23 08:31:39.728 AML_SSV  16.044  1510.605 
SSV 2018/04/23 08:31:39.768 AML_SSV  16.044  1510.603 
SSV 2018/04/23 08:31:39.808 AML_SSV  16.043  1510.599 
SSV 2018/04/23 08:31:39.848 AML_SSV  16.043  1510.597 
SSV 2018/04/23 08:31:39.888 AML_SSV  16.044  1510.580 
SSV 2018/04/23 08:31:39.928 AML_SSV  16.044  1510.578 
SSV 2018/04/23 08:31:39.968 AML_SSV  16.044  1510.577 
SSV 2018/04/23 08:31:40.008 AML_SSV  16.044  1510.580 
SSV 2018/04/23 08:31:40.048 AML_SSV  16.045  1510.574 
SSV 2018/04/23 08:31:40.088 AML_SSV  16.045  1510.565 
SSV 2018/04/23 08:31:40.128 AML_SSV  16.044  1510.553 
SSV 2018/04/23 08:31:40.168 AML_SSV  16.044  1510.550 
SSV 2018/04/23 08:31:40.208 AML_SSV  16.044  1510.550 
SSV 2018/04/23 08:31:40.248 AML_SSV  16.043  1510.552 
SSV 2018/04/23 08:31:40.288 AML_SSV  16.044  1510.557 
SSV 2018/04/23 08:31:40.328 AML_SSV  16.045  1510.562 
SSV 2018/04/23 08:31:40.368 AML_SSV  16.046  1510.561 
SSV 2018/04/23 08:31:40.408 AML_SSV  16.046  1510.563 
SSV 2018/04/23 08:31:40.448 AML_SSV  16.047  1510.570 
SSV 2018/04/23 08:31:40.488 AML_SSV  16.047  1510.569 
SSV 2018/04/23 08:31:40.528 AML_SSV  16.047  1510.564 
SSV 2018/04/23 08:31:40.568 AML_SSV  16.047  1510.565 
SSV 2018/04/23 08:31:40.608 AML_SSV  16.047  1510.570 
SSV 2018/04/23 08:31:40.648 AML_SSV  16.046  1510.572 
SSV 2018/04/23 08:31:40.688 AML_SSV  16.047  1510.560 
SSV 2018/04/23 08:31:40.728 AML_SSV  16.049  1510.567 
SSV 2018/04/23 08:31:40.768 AML_SSV  16.049  1510.563 
SSV 2018/04/23 08:31:40.808 AML_SSV  16.049  1510.561 
SSV 2018/04/23 08:31:40.848 AML_SSV  16.048  1510.547 
SSV 2018/04/23 08:31:40.888 AML_SSV  16.047  1510.546 
SSV 2018/04/23 08:31:40.928 AML_SSV  16.047  1510.539 
SSV 2018/04/23 08:31:40.968 AML_SSV  16.047  1510.535 
SSV 2018/04/23 08:31:41.008 AML_SSV  16.047  1510.530 
SSV 2018/04/23 08:31:41.048 AML_SSV  16.047  1510.522 
SSV 2018/04/23 08:31:41.088 AML_SSV  16.047  1510.484 
SSV 2018/04/23 08:31:41.128 AML_SSV  16.047  1510.436 
SSV 2018/04/23 08:31:41.168 AML_SSV  16.046  1510.375 
SSV 2018/04/23 08:31:41.208 AML_SSV  16.046  1510.325 
SSV 2018/04/23 08:31:41.248 AML_SSV  16.045  1510.280 
SSV 2018/04/23 08:31:41.288 AML_SSV  16.044  1510.259 
SSV 2018/04/23 08:31:41.328 AML_SSV  16.043  1510.258 
SSV 2018/04/23 08:31:41.368 AML_SSV  16.042  1510.276 
SSV 2018/04/23 08:31:41.408 AML_SSV  16.041  1510.289 
SSV 2018/04/23 08:31:41.448 AML_SSV  16.037  1510.293 
SSV 2018/04/23 08:31:41.488 AML_SSV  16.035  1510.278 
SSV 2018/04/23 08:31:41.528 AML_SSV  16.033  1510.292 
SSV 2018/04/23 08:31:41.568 AML_SSV  16.032  1510.287 
SSV 2018/04/23 08:31:41.608 AML_SSV  16.032  1510.295 
SSV 2018/04/23 08:31:41.648 AML_SSV  16.031  1510.296 
SSV 2018/04/23 08:31:41.688 AML_SSV  16.031  1510.296 
SSV 2018/04/23 08:31:41.728 AML_SSV  16.029  1510.301 
SSV 2018/04/23 08:31:41.768 AML_SSV  16.027  1510.299 
SSV 2018/04/23 08:31:41.808 AML_SSV  16.023  1510.313 
SSV 2018/04/23 08:31:41.848 AML_SSV  16.022  1510.315 
SSV 2018/04/23 08:31:41.888 AML_SSV  16.019  1510.313 
SSV 2018/04/23 08:31:41.928 AML_SSV  16.017  1510.322 
SSV 2018/04/23 08:31:41.968 AML_SSV  16.014  1510.326 
SSV 2018/04/23 08:31:42.008 AML_SSV  16.011  1510.325 
SSV 2018/04/23 08:31:42.048 AML_SSV  16.011  1510.325 
SSV 2018/04/23 08:31:42.088 AML_SSV  16.008  1510.327 
SSV 2018/04/23 08:31:42.128 AML_SSV  16.008  1510.325 
SSV 2018/04/23 08:31:42.168 AML_SSV  16.005  1510.321 
SSV 2018/04/23 08:31:42.208 AML_SSV  16.004  1510.321 
SSV 2018/04/23 08:31:42.248 AML_SSV  16.001  1510.314 
SSV 2018/04/23 08:31:42.288 AML_SSV  16.000  1510.320 
SSV 2018/04/23 08:31:42.328 AML_SSV  15.997  1510.318 
SSV 2018/04/23 08:31:42.368 AML_SSV  15.994  1510.319 
SSV 2018/04/23 08:31:42.408 AML_SSV  15.992  1510.320 
SSV 2018/04/23 08:31:42.448 AML_SSV  15.990  1510.322 
SSV 2018/04/23 08:31:42.488 AML_SSV  15.990  1510.317 
SSV 2018/04/23 08:31:42.528 AML_SSV  15.989  1510.311 
SSV 2018/04/23 08:31:42.568 AML_SSV  15.989  1510.300 
SSV 2018/04/23 08:31:42.608 AML_SSV  15.989  1510.291 
SSV 2018/04/23 08:31:42.648 AML_SSV  15.989  1510.287 
SSV 2018/04/23 08:31:42.688 AML_SSV  15.989  1510.291 
SSV 2018/04/23 08:31:42.728 AML_SSV  15.989  1510.292 
SSV 2018/04/23 08:31:42.768 AML_SSV  15.989  1510.286 
SSV 2018/04/23 08:31:42.808 AML_SSV  15.987  1510.297 
SSV 2018/04/23 08:31:42.848 AML_SSV  15.986  1510.292 
SSV 2018/04/23 08:31:42.888 AML_SSV  15.985  1510.285 
SSV 2018/04/23 08:31:42.928 AML_SSV  15.986  1510.291 
SSV 2018/04/23 08:31:42.968 AML_SSV  15.986  1510.300 
SSV 2018/04/23 08:31:43.008 AML_SSV  15.986  1510.295 
SSV 2018/04/23 08:31:43.048 AML_SSV  15.986  1510.294 
SSV 2018/04/23 08:31:43.088 AML_SSV  15.985  1510.284 
SSV 2018/04/23 08:31:43.128 AML_SSV  15.985  1510.285 
SSV 2018/04/23 08:31:43.168 AML_SSV  15.986  1510.277 
SSV 2018/04/23 08:31:43.208 AML_SSV  15.985  1510.267 
SSV 2018/04/23 08:31:43.248 AML_SSV  15.985  1510.259 
SSV 2018/04/23 08:31:43.288 AML_SSV  15.985  1510.256 
SSV 2018/04/23 08:31:43.328 AML_SSV  15.984  1510.250 
SSV 2018/04/23 08:31:43.368 AML_SSV  15.985  1510.246 
SSV 2018/04/23 08:31:43.408 AML_SSV  15.985  1510.244 
SSV 2018/04/23 08:31:43.448 AML_SSV  15.985  1510.244 
SSV 2018/04/23 08:31:43.488 AML_SSV  15.985  1510.245 
SSV 2018/04/23 08:31:43.528 AML_SSV  15.984  1510.242 
SSV 2018/04/23 08:31:43.568 AML_SSV  15.985  1510.245 
SSV 2018/04/23 08:31:43.608 AML_SSV  15.987  1510.239 
SSV 2018/04/23 08:31:43.648 AML_SSV  15.987  1510.224 
SSV 2018/04/23 08:31:43.689 AML_SSV  15.987  1510.223 
SSV 2018/04/23 08:31:43.729 AML_SSV  15.986  1510.219 
SSV 2018/04/23 08:31:43.768 AML_SSV  15.984  1510.223 
SSV 2018/04/23 08:31:43.808 AML_SSV  15.982  1510.224 
SSV 2018/04/23 08:31:43.849 AML_SSV  15.980  1510.226 
SSV 2018/04/23 08:31:43.889 AML_SSV  15.977  1510.223 
SSV 2018/04/23 08:31:43.929 AML_SSV  15.975  1510.227 
SSV 2018/04/23 08:31:43.968 AML_SSV  15.969  1510.229 
SSV 2018/04/23 08:31:44.009 AML_SSV  15.967  1510.227 
SSV 2018/04/23 08:31:44.048 AML_SSV  15.963  1510.233 
SSV 2018/04/23 08:31:44.088 AML_SSV  15.961  1510.237 
SSV 2018/04/23 08:31:44.128 AML_SSV  15.959  1510.237 
SSV 2018/04/23 08:31:44.168 AML_SSV  15.957  1510.242 
SSV 2018/04/23 08:31:44.208 AML_SSV  15.954  1510.241 
SSV 2018/04/23 08:31:44.248 AML_SSV  15.951  1510.249 
SSV 2018/04/23 08:31:44.288 AML_SSV  15.949  1510.253 
SSV 2018/04/23 08:31:44.328 AML_SSV  15.946  1510.246 
SSV 2018/04/23 08:31:44.368 AML_SSV  15.945  1510.228 
SSV 2018/04/23 08:31:44.409 AML_SSV  15.944  1510.218 
SSV 2018/04/23 08:31:44.449 AML_SSV  15.944  1510.197 
SSV 2018/04/23 08:31:44.488 AML_SSV  15.944  1510.184 
SSV 2018/04/23 08:31:44.528 AML_SSV  15.944  1510.169 
SSV 2018/04/23 08:31:44.568 AML_SSV  15.943  1510.159 
SSV 2018/04/23 08:31:44.608 AML_SSV  15.942  1510.155 
SSV 2018/04/23 08:31:44.648 AML_SSV  15.940  1510.154 
SSV 2018/04/23 08:31:44.688 AML_SSV  15.937  1510.141 
SSV 2018/04/23 08:31:44.728 AML_SSV  15.935  1510.126 
SSV 2018/04/23 08:31:44.768 AML_SSV  15.929  1510.113 
SSV 2018/04/23 08:31:44.808 AML_SSV  15.922  1510.118 
SSV 2018/04/23 08:31:44.848 AML_SSV  15.913  1510.094 
SSV 2018/04/23 08:31:44.888 AML_SSV  15.905  1510.062 
SSV 2018/04/23 08:31:44.928 AML_SSV  15.898  1510.040 
SSV 2018/04/23 08:31:44.970 AML_SSV  15.892  1509.993 
SSV 2018/04/23 08:31:45.008 AML_SSV  15.887  1509.954 
SSV 2018/04/23 08:31:45.048 AML_SSV  15.883  1509.946 
SSV 2018/04/23 08:31:45.088 AML_SSV  15.883  1509.928 
SSV 2018/04/23 08:31:45.128 AML_SSV  15.882  1509.901 
SSV 2018/04/23 08:31:45.168 AML_SSV  15.881  1509.875 
SSV 2018/04/23 08:31:45.208 AML_SSV  15.880  1509.843 
SSV 2018/04/23 08:31:45.248 AML_SSV  15.880  1509.816 
SSV 2018/04/23 08:31:45.288 AML_SSV  15.880  1509.817 
SSV 2018/04/23 08:31:45.328 AML_SSV  15.882  1509.850 
SSV 2018/04/23 08:31:45.368 AML_SSV  15.882  1509.870 
SSV 2018/04/23 08:31:45.409 AML_SSV  15.881  1509.860 
SSV 2018/04/23 08:31:45.448 AML_SSV  15.880  1509.822 
SSV 2018/04/23 08:31:45.488 AML_SSV  15.880  1509.803 
SSV 2018/04/23 08:31:45.528 AML_SSV  15.880  1509.809 
SSV 2018/04/23 08:31:45.568 AML_SSV  15.880  1509.816 
SSV 2018/04/23 08:31:45.608 AML_SSV  15.880  1509.813 
SSV 2018/04/23 08:31:45.648 AML_SSV  15.880  1509.829 
SSV 2018/04/23 08:31:45.687 AML_SSV  15.878  1509.824 
SSV 2018/04/23 08:31:45.729 AML_SSV  15.877  1509.813 
SSV 2018/04/23 08:31:45.768 AML_SSV  15.873  1509.793 
SSV 2018/04/23 08:31:45.809 AML_SSV  15.872  1509.761 
SSV 2018/04/23 08:31:45.847 AML_SSV  15.869  1509.725 
SSV 2018/04/23 08:31:45.888 AML_SSV  15.867  1509.678 
SSV 2018/04/23 08:31:45.927 AML_SSV  15.865  1509.645 
SSV 2018/04/23 08:31:45.967 AML_SSV  15.863  1509.635 
SSV 2018/04/23 08:31:46.007 AML_SSV  15.862  1509.625 
SSV 2018/04/23 08:31:46.047 AML_SSV  15.861  1509.588 
SSV 2018/04/23 08:31:46.087 AML_SSV  15.859  1509.576 
SSV 2018/04/23 08:31:46.127 AML_SSV  15.857  1509.581 
SSV 2018/04/23 08:31:46.167 AML_SSV  15.854  1509.591 
SSV 2018/04/23 08:31:46.207 AML_SSV  15.854  1509.591 
SSV 2018/04/23 08:31:46.248 AML_SSV  15.853  1509.606 
SSV 2018/04/23 08:31:46.287 AML_SSV  15.852  1509.621 
SSV 2018/04/23 08:31:46.327 AML_SSV  15.852  1509.637 
SSV 2018/04/23 08:31:46.367 AML_SSV  15.851  1509.635 
SSV 2018/04/23 08:31:46.407 AML_SSV  15.849  1509.630 
SSV 2018/04/23 08:31:46.448 AML_SSV  15.848  1509.611 
SSV 2018/04/23 08:31:46.487 AML_SSV  15.846  1509.592 
SSV 2018/04/23 08:31:46.527 AML_SSV  15.845  1509.586 
SSV 2018/04/23 08:31:46.567 AML_SSV  15.844  1509.575 
SSV 2018/04/23 08:31:46.608 AML_SSV  15.843  1509.566 
SSV 2018/04/23 08:31:46.648 AML_SSV  15.842  1509.552 
SSV 2018/04/23 08:31:46.688 AML_SSV  15.842  1509.526 
SSV 2018/04/23 08:31:46.728 AML_SSV  15.842  1509.487 
SSV 2018/04/23 08:31:46.768 AML_SSV  15.841  1509.448 
SSV 2018/04/23 08:31:46.808 AML_SSV  15.841  1509.425 
SSV 2018/04/23 08:31:46.848 AML_SSV  15.840  1509.416 
SSV 2018/04/23 08:31:46.888 AML_SSV  15.840  1509.407 
SSV 2018/04/23 08:31:46.927 AML_SSV  15.839  1509.402 
SSV 2018/04/23 08:31:46.968 AML_SSV  15.839  1509.409 
SSV 2018/04/23 08:31:47.008 AML_SSV  15.838  1509.427 
SSV 2018/04/23 08:31:47.048 AML_SSV  15.837  1509.445 
SSV 2018/04/23 08:31:47.087 AML_SSV  15.835  1509.452 
SSV 2018/04/23 08:31:47.128 AML_SSV  15.834  1509.452 
SSV 2018/04/23 08:31:47.168 AML_SSV  15.833  1509.447 
SSV 2018/04/23 08:31:47.208 AML_SSV  15.830  1509.441 
SSV 2018/04/23 08:31:47.248 AML_SSV  15.829  1509.434 
SSV 2018/04/23 08:31:47.288 AML_SSV  15.830  1509.430 
SSV 2018/04/23 08:31:47.328 AML_SSV  15.830  1509.425 
SSV 2018/04/23 08:31:47.368 AML_SSV  15.829  1509.411 
SSV 2018/04/23 08:31:47.408 AML_SSV  15.829  1509.389 
SSV 2018/04/23 08:31:47.448 AML_SSV  15.828  1509.355 
SSV 2018/04/23 08:31:47.488 AML_SSV  15.826  1509.348 
SSV 2018/04/23 08:31:47.528 AML_SSV  15.827  1509.325 
SSV 2018/04/23 08:31:47.568 AML_SSV  15.825  1509.296 
SSV 2018/04/23 08:31:47.607 AML_SSV  15.825  1509.278 
SSV 2018/04/23 08:31:47.647 AML_SSV  15.824  1509.247 
SSV 2018/04/23 08:31:47.687 AML_SSV  15.825  1509.218 
SSV 2018/04/23 08:31:47.728 AML_SSV  15.824  1509.170 
SSV 2018/04/23 08:31:47.768 AML_SSV  15.824  1509.122 
SSV 2018/04/23 08:31:47.808 AML_SSV  15.822  1509.092 
SSV 2018/04/23 08:31:47.848 AML_SSV  15.822  1509.086 
SSV 2018/04/23 08:31:47.888 AML_SSV  15.822  1509.099 
SSV 2018/04/23 08:31:47.928 AML_SSV  15.822  1509.085 
SSV 2018/04/23 08:31:47.968 AML_SSV  15.821  1509.066 
SSV 2018/04/23 08:31:48.008 AML_SSV  15.821  1509.027 
SSV 2018/04/23 08:31:48.048 AML_SSV  15.820  1508.992 
SSV 2018/04/23 08:31:48.088 AML_SSV  15.820  1508.984 
SSV 2018/04/23 08:31:48.128 AML_SSV  15.820  1508.992 
SSV 2018/04/23 08:31:48.168 AML_SSV  15.819  1508.996 
SSV 2018/04/23 08:31:48.208 AML_SSV  15.818  1509.003 
SSV 2018/04/23 08:31:48.248 AML_SSV  15.818  1509.016 
SSV 2018/04/23 08:31:48.288 AML_SSV  15.817  1509.044 
SSV 2018/04/23 08:31:48.328 AML_SSV  15.816  1509.072 
SSV 2018/04/23 08:31:48.368 AML_SSV  15.816  1509.065 
SSV 2018/04/23 08:31:48.408 AML_SSV  15.816  1509.056 
SSV 2018/04/23 08:31:48.448 AML_SSV  15.815  1509.000 
SSV 2018/04/23 08:31:48.488 AML_SSV  15.815  1508.940 
SSV 2018/04/23 08:31:48.528 AML_SSV  15.814  1508.897 
SSV 2018/04/23 08:31:48.568 AML_SSV  15.813  1508.885 
SSV 2018/04/23 08:31:48.608 AML_SSV  15.813  1508.874 
SSV 2018/04/23 08:31:48.648 AML_SSV  15.812  1508.868 
SSV 2018/04/23 08:31:48.688 AML_SSV  15.811  1508.861 
SSV 2018/04/23 08:31:48.728 AML_SSV  15.810  1508.863 
SSV 2018/04/23 08:31:48.768 AML_SSV  15.809  1508.881 
SSV 2018/04/23 08:31:48.808 AML_SSV  15.809  1508.890 
SSV 2018/04/23 08:31:48.848 AML_SSV  15.806  1508.896 
SSV 2018/04/23 08:31:48.888 AML_SSV  15.804  1508.912 
SSV 2018/04/23 08:31:48.928 AML_SSV  15.804  1508.941 
SSV 2018/04/23 08:31:48.968 AML_SSV  15.803  1508.950 
SSV 2018/04/23 08:31:49.008 AML_SSV  15.802  1508.971 
SSV 2018/04/23 08:31:49.048 AML_SSV  15.800  1508.978 
SSV 2018/04/23 08:31:49.088 AML_SSV  15.799  1508.975 
SSV 2018/04/23 08:31:49.128 AML_SSV  15.798  1508.961 
SSV 2018/04/23 08:31:49.168 AML_SSV  15.797  1508.924 
SSV 2018/04/23 08:31:49.208 AML_SSV  15.795  1508.919 
SSV 2018/04/23 08:31:49.248 AML_SSV  15.792  1508.924 
SSV 2018/04/23 08:31:49.288 AML_SSV  15.789  1508.925 
SSV 2018/04/23 08:31:49.328 AML_SSV  15.786  1508.931 
SSV 2018/04/23 08:31:49.368 AML_SSV  15.783  1508.906 
SSV 2018/04/23 08:31:49.408 AML_SSV  15.778  1508.878 
SSV 2018/04/23 08:31:49.448 AML_SSV  15.777  1508.842 
SSV 2018/04/23 08:31:49.488 AML_SSV  15.775  1508.793 
SSV 2018/04/23 08:31:49.528 AML_SSV  15.773  1508.758 
SSV 2018/04/23 08:31:49.568 AML_SSV  15.770  1508.739 
SSV 2018/04/23 08:31:49.608 AML_SSV  15.768  1508.716 
SSV 2018/04/23 08:31:49.648 AML_SSV  15.766  1508.721 
SSV 2018/04/23 08:31:49.688 AML_SSV  15.765  1508.716 
SSV 2018/04/23 08:31:49.728 AML_SSV  15.763  1508.731 
SSV 2018/04/23 08:31:49.768 AML_SSV  15.756  1508.744 
SSV 2018/04/23 08:31:49.808 AML_SSV  15.753  1508.755 
SSV 2018/04/23 08:31:49.848 AML_SSV  15.748  1508.780 
SSV 2018/04/23 08:31:49.888 AML_SSV  15.743  1508.813 
SSV 2018/04/23 08:31:49.928 AML_SSV  15.737  1508.843 
SSV 2018/04/23 08:31:49.968 AML_SSV  15.732  1508.862 
SSV 2018/04/23 08:31:50.008 AML_SSV  15.727  1508.868 
SSV 2018/04/23 08:31:50.048 AML_SSV  15.723  1508.869 
SSV 2018/04/23 08:31:50.088 AML_SSV  15.718  1508.886 
SSV 2018/04/23 08:31:50.128 AML_SSV  15.710  1508.893 
SSV 2018/04/23 08:31:50.168 AML_SSV  15.706  1508.902 
SSV 2018/04/23 08:31:50.208 AML_SSV  15.703  1508.902 
SSV 2018/04/23 08:31:50.248 AML_SSV  15.700  1508.908 
SSV 2018/04/23 08:31:50.288 AML_SSV  15.697  1508.905 
SSV 2018/04/23 08:31:50.328 AML_SSV  15.695  1508.901 
SSV 2018/04/23 08:31:50.368 AML_SSV  15.692  1508.895 
SSV 2018/04/23 08:31:50.408 AML_SSV  15.690  1508.886 
SSV 2018/04/23 08:31:50.448 AML_SSV  15.687  1508.874 
SSV 2018/04/23 08:31:50.488 AML_SSV  15.682  1508.871 
SSV 2018/04/23 08:31:50.528 AML_SSV  15.681  1508.863 
SSV 2018/04/23 08:31:50.568 AML_SSV  15.680  1508.861 
SSV 2018/04/23 08:31:50.608 AML_SSV  15.680  1508.864 
SSV 2018/04/23 08:31:50.648 AML_SSV  15.681  1508.859 
SSV 2018/04/23 08:31:50.688 AML_SSV  15.680  1508.866 
SSV 2018/04/23 08:31:50.728 AML_SSV  15.679  1508.866 
SSV 2018/04/23 08:31:50.768 AML_SSV  15.677  1508.866 
SSV 2018/04/23 08:31:50.808 AML_SSV  15.672  1508.863 
SSV 2018/04/23 08:31:50.848 AML_SSV  15.659  1508.867 
SSV 2018/04/23 08:31:50.888 AML_SSV  15.651  1508.880 
SSV 2018/04/23 08:31:50.928 AML_SSV  15.640  1508.879 
SSV 2018/04/23 08:31:50.968 AML_SSV  15.630  1508.876 
SSV 2018/04/23 08:31:51.008 AML_SSV  15.621  1508.879 
SSV 2018/04/23 08:31:51.049 AML_SSV  15.612  1508.879 
SSV 2018/04/23 08:31:51.088 AML_SSV  15.605  1508.880 
SSV 2018/04/23 08:31:51.128 AML_SSV  15.599  1508.878 
SSV 2018/04/23 08:31:51.168 AML_SSV  15.593  1508.873 
SSV 2018/04/23 08:31:51.208 AML_SSV  15.585  1508.871 
SSV 2018/04/23 08:31:51.248 AML_SSV  15.582  1508.864 
SSV 2018/04/23 08:31:51.288 AML_SSV  15.578  1508.868 
SSV 2018/04/23 08:31:51.328 AML_SSV  15.574  1508.871 
SSV 2018/04/23 08:31:51.368 AML_SSV  15.571  1508.860 
SSV 2018/04/23 08:31:51.408 AML_SSV  15.569  1508.852 
SSV 2018/04/23 08:31:51.448 AML_SSV  15.566  1508.841 
SSV 2018/04/23 08:31:51.488 AML_SSV  15.564  1508.840 
SSV 2018/04/23 08:31:51.528 AML_SSV  15.562  1508.847 
SSV 2018/04/23 08:31:51.568 AML_SSV  15.560  1508.847 
SSV 2018/04/23 08:31:51.608 AML_SSV  15.559  1508.848 
SSV 2018/04/23 08:31:51.648 AML_SSV  15.558  1508.843 
SSV 2018/04/23 08:31:51.688 AML_SSV  15.557  1508.838 
SSV 2018/04/23 08:31:51.728 AML_SSV  15.557  1508.829 
SSV 2018/04/23 08:31:51.768 AML_SSV  15.557  1508.835 
SSV 2018/04/23 08:31:51.808 AML_SSV  15.557  1508.834 
SSV 2018/04/23 08:31:51.848 AML_SSV  15.557  1508.832 
SSV 2018/04/23 08:31:51.888 AML_SSV  15.558  1508.830 
SSV 2018/04/23 08:31:51.928 AML_SSV  15.557  1508.827 
SSV 2018/04/23 08:31:51.968 AML_SSV  15.557  1508.826 
SSV 2018/04/23 08:31:52.008 AML_SSV  15.556  1508.827 
SSV 2018/04/23 08:31:52.048 AML_SSV  15.556  1508.819 
SSV 2018/04/23 08:31:52.088 AML_SSV  15.556  1508.811 
SSV 2018/04/23 08:31:52.128 AML_SSV  15.555  1508.806 
SSV 2018/04/23 08:31:52.168 AML_SSV  15.556  1508.794 
SSV 2018/04/23 08:31:52.208 AML_SSV  15.555  1508.784 
SSV 2018/04/23 08:31:52.248 AML_SSV  15.554  1508.757 
SSV 2018/04/23 08:31:52.288 AML_SSV  15.553  1508.737 
SSV 2018/04/23 08:31:52.328 AML_SSV  15.552  1508.721 
SSV 2018/04/23 08:31:52.368 AML_SSV  15.553  1508.710 
SSV 2018/04/23 08:31:52.408 AML_SSV  15.551  1508.692 
SSV 2018/04/23 08:31:52.448 AML_SSV  15.551  1508.685 
SSV 2018/04/23 08:31:52.488 AML_SSV  15.550  1508.682 
SSV 2018/04/23 08:31:52.529 AML_SSV  15.549  1508.665 
SSV 2018/04/23 08:31:52.569 AML_SSV  15.550  1508.663 
SSV 2018/04/23 08:31:52.609 AML_SSV  15.550  1508.667 
SSV 2018/04/23 08:31:52.648 AML_SSV  15.549  1508.686 
SSV 2018/04/23 08:31:52.688 AML_SSV  15.549  1508.694 
SSV 2018/04/23 08:31:52.728 AML_SSV  15.549  1508.688 
SSV 2018/04/23 08:31:52.768 AML_SSV  15.549  1508.680 
SSV 2018/04/23 08:31:52.808 AML_SSV  15.548  1508.681 
SSV 2018/04/23 08:31:52.849 AML_SSV  15.548  1508.667 
SSV 2018/04/23 08:31:52.889 AML_SSV  15.547  1508.657 
SSV 2018/04/23 08:31:52.928 AML_SSV  15.546  1508.640 
SSV 2018/04/23 08:31:52.968 AML_SSV  15.546  1508.634 
SSV 2018/04/23 08:31:53.008 AML_SSV  15.546  1508.638 
SSV 2018/04/23 08:31:53.048 AML_SSV  15.545  1508.644 
SSV 2018/04/23 08:31:53.088 AML_SSV  15.545  1508.637 
SSV 2018/04/23 08:31:53.129 AML_SSV  15.544  1508.651 
SSV 2018/04/23 08:31:53.169 AML_SSV  15.544  1508.656 
SSV 2018/04/23 08:31:53.209 AML_SSV  15.544  1508.667 
SSV 2018/04/23 08:31:53.249 AML_SSV  15.544  1508.667 
SSV 2018/04/23 08:31:53.289 AML_SSV  15.544  1508.670 
SSV 2018/04/23 08:31:53.329 AML_SSV  15.543  1508.671 
SSV 2018/04/23 08:31:53.369 AML_SSV  15.542  1508.682 
SSV 2018/04/23 08:31:53.408 AML_SSV  15.543  1508.683 
SSV 2018/04/23 08:31:53.448 AML_SSV  15.544  1508.696 
SSV 2018/04/23 08:31:53.488 AML_SSV  15.542  1508.705 
SSV 2018/04/23 08:31:53.528 AML_SSV  15.541  1508.710 
SSV 2018/04/23 08:31:53.568 AML_SSV  15.540  1508.704 
SSV 2018/04/23 08:31:53.608 AML_SSV  15.539  1508.709 
SSV 2018/04/23 08:31:53.648 AML_SSV  15.538  1508.702 
SSV 2018/04/23 08:31:53.688 AML_SSV  15.536  1508.697 
SSV 2018/04/23 08:31:53.728 AML_SSV  15.532  1508.697 
SSV 2018/04/23 08:31:53.768 AML_SSV  15.530  1508.696 
SSV 2018/04/23 08:31:53.808 AML_SSV  15.530  1508.701 
SSV 2018/04/23 08:31:53.848 AML_SSV  15.530  1508.701 
SSV 2018/04/23 08:31:53.888 AML_SSV  15.530  1508.697 
SSV 2018/04/23 08:31:53.928 AML_SSV  15.529  1508.703 
SSV 2018/04/23 08:31:53.968 AML_SSV  15.528  1508.700 
SSV 2018/04/23 08:31:54.008 AML_SSV  15.527  1508.696 
SSV 2018/04/23 08:31:54.048 AML_SSV  15.526  1508.696 
SSV 2018/04/23 08:31:54.088 AML_SSV  15.524  1508.698 
SSV 2018/04/23 08:31:54.128 AML_SSV  15.524  1508.702 
SSV 2018/04/23 08:31:54.169 AML_SSV  15.524  1508.684 
SSV 2018/04/23 08:31:54.209 AML_SSV  15.523  1508.679 
SSV 2018/04/23 08:31:54.249 AML_SSV  15.521  1508.676 
SSV 2018/04/23 08:31:54.289 AML_SSV  15.517  1508.675 
SSV 2018/04/23 08:31:54.329 AML_SSV  15.510  1508.684 
SSV 2018/04/23 08:31:54.369 AML_SSV  15.503  1508.675 
SSV 2018/04/23 08:31:54.409 AML_SSV  15.495  1508.671 
SSV 2018/04/23 08:31:54.449 AML_SSV  15.483  1508.668 
SSV 2018/04/23 08:31:54.489 AML_SSV  15.477  1508.664 
SSV 2018/04/23 08:31:54.529 AML_SSV  15.471  1508.671 
SSV 2018/04/23 08:31:54.569 AML_SSV  15.465  1508.664 
SSV 2018/04/23 08:31:54.609 AML_SSV  15.461  1508.652 
SSV 2018/04/23 08:31:54.649 AML_SSV  15.456  1508.633 
SSV 2018/04/23 08:31:54.688 AML_SSV  15.452  1508.604 
SSV 2018/04/23 08:31:54.728 AML_SSV  15.451  1508.578 
SSV 2018/04/23 08:31:54.768 AML_SSV  15.450  1508.549 
SSV 2018/04/23 08:31:54.809 AML_SSV  15.451  1508.515 
SSV 2018/04/23 08:31:54.848 AML_SSV  15.451  1508.471 
SSV 2018/04/23 08:31:54.889 AML_SSV  15.451  1508.444 
SSV 2018/04/23 08:31:54.928 AML_SSV  15.451  1508.415 
SSV 2018/04/23 08:31:54.968 AML_SSV  15.451  1508.393 
SSV 2018/04/23 08:31:55.008 AML_SSV  15.451  1508.391 
SSV 2018/04/23 08:31:55.048 AML_SSV  15.450  1508.388 
SSV 2018/04/23 08:31:55.088 AML_SSV  15.450  1508.406 
SSV 2018/04/23 08:31:55.129 AML_SSV  15.449  1508.421 
SSV 2018/04/23 08:31:55.169 AML_SSV  15.450  1508.438 
SSV 2018/04/23 08:31:55.208 AML_SSV  15.449  1508.459 
SSV 2018/04/23 08:31:55.248 AML_SSV  15.449  1508.464 
SSV 2018/04/23 08:31:55.288 AML_SSV  15.450  1508.476 
SSV 2018/04/23 08:31:55.328 AML_SSV  15.449  1508.476 
SSV 2018/04/23 08:31:55.368 AML_SSV  15.449  1508.483 
SSV 2018/04/23 08:31:55.408 AML_SSV  15.450  1508.467 
SSV 2018/04/23 08:31:55.449 AML_SSV  15.449  1508.470 
SSV 2018/04/23 08:31:55.489 AML_SSV  15.449  1508.462 
SSV 2018/04/23 08:31:55.529 AML_SSV  15.449  1508.465 
SSV 2018/04/23 08:31:55.569 AML_SSV  15.449  1508.466 
SSV 2018/04/23 08:31:55.608 AML_SSV  15.449  1508.463 
SSV 2018/04/23 08:31:55.649 AML_SSV  15.449  1508.453 
SSV 2018/04/23 08:31:55.689 AML_SSV  15.448  1508.439 
SSV 2018/04/23 08:31:55.729 AML_SSV  15.447  1508.426 
SSV 2018/04/23 08:31:55.769 AML_SSV  15.447  1508.421 
SSV 2018/04/23 08:31:55.808 AML_SSV  15.446  1508.425 
SSV 2018/04/23 08:31:55.849 AML_SSV  15.445  1508.428 
SSV 2018/04/23 08:31:55.889 AML_SSV  15.444  1508.432 
SSV 2018/04/23 08:31:55.929 AML_SSV  15.444  1508.434 
SSV 2018/04/23 08:31:55.969 AML_SSV  15.443  1508.423 
SSV 2018/04/23 08:31:56.009 AML_SSV  15.444  1508.406 
SSV 2018/04/23 08:31:56.049 AML_SSV  15.442  1508.386 
SSV 2018/04/23 08:31:56.089 AML_SSV  15.443  1508.360 
SSV 2018/04/23 08:31:56.129 AML_SSV  15.442  1508.348 
SSV 2018/04/23 08:31:56.168 AML_SSV  15.441  1508.339 
SSV 2018/04/23 08:31:56.209 AML_SSV  15.440  1508.335 
SSV 2018/04/23 08:31:56.249 AML_SSV  15.438  1508.318 
SSV 2018/04/23 08:31:56.289 AML_SSV  15.438  1508.293 
SSV 2018/04/23 08:31:56.329 AML_SSV  15.437  1508.241 
SSV 2018/04/23 08:31:56.369 AML_SSV  15.437  1508.193 
SSV 2018/04/23 08:31:56.409 AML_SSV  15.436  1508.168 
SSV 2018/04/23 08:31:56.449 AML_SSV  15.436  1508.171 
SSV 2018/04/23 08:31:56.489 AML_SSV  15.435  1508.159 
SSV 2018/04/23 08:31:56.529 AML_SSV  15.434  1508.133 
SSV 2018/04/23 08:31:56.569 AML_SSV  15.434  1508.102 
SSV 2018/04/23 08:31:56.609 AML_SSV  15.433  1508.087 
SSV 2018/04/23 08:31:56.649 AML_SSV  15.432  1508.068 
SSV 2018/04/23 08:31:56.689 AML_SSV  15.431  1508.056 
SSV 2018/04/23 08:31:56.729 AML_SSV  15.430  1508.034 
SSV 2018/04/23 08:31:56.769 AML_SSV  15.430  1508.019 
SSV 2018/04/23 08:31:56.809 AML_SSV  15.430  1507.988 
SSV 2018/04/23 08:31:56.849 AML_SSV  15.430  1507.955 
SSV 2018/04/23 08:31:56.889 AML_SSV  15.430  1507.974 
SSV 2018/04/23 08:31:56.929 AML_SSV  15.429  1508.002 
SSV 2018/04/23 08:31:56.969 AML_SSV  15.428  1507.991 
SSV 2018/04/23 08:31:57.008 AML_SSV  15.427  1507.992 
SSV 2018/04/23 08:31:57.048 AML_SSV  15.427  1507.994 
SSV 2018/04/23 08:31:57.088 AML_SSV  15.428  1508.003 
SSV 2018/04/23 08:31:57.128 AML_SSV  15.427  1507.997 
SSV 2018/04/23 08:31:57.168 AML_SSV  15.427  1507.993 
SSV 2018/04/23 08:31:57.208 AML_SSV  15.426  1507.974 
SSV 2018/04/23 08:31:57.248 AML_SSV  15.426  1507.981 
SSV 2018/04/23 08:31:57.288 AML_SSV  15.426  1507.985 
SSV 2018/04/23 08:31:57.328 AML_SSV  15.424  1507.985 
SSV 2018/04/23 08:31:57.368 AML_SSV  15.423  1507.980 
SSV 2018/04/23 08:31:57.408 AML_SSV  15.422  1507.982 
SSV 2018/04/23 08:31:57.448 AML_SSV  15.422  1507.980 
SSV 2018/04/23 08:31:57.488 AML_SSV  15.420  1507.981 
SSV 2018/04/23 08:31:57.528 AML_SSV  15.419  1507.976 
SSV 2018/04/23 08:31:57.568 AML_SSV  15.419  1507.953 
SSV 2018/04/23 08:31:57.608 AML_SSV  15.419  1507.935 
SSV 2018/04/23 08:31:57.648 AML_SSV  15.419  1507.933 
SSV 2018/04/23 08:31:57.688 AML_SSV  15.419  1507.932 
SSV 2018/04/23 08:31:57.728 AML_SSV  15.419  1507.929 
SSV 2018/04/23 08:31:57.768 AML_SSV  15.418  1507.929 
SSV 2018/04/23 08:31:57.808 AML_SSV  15.417  1507.951 
SSV 2018/04/23 08:31:57.848 AML_SSV  15.416  1507.958 
SSV 2018/04/23 08:31:57.888 AML_SSV  15.415  1507.972 
SSV 2018/04/23 08:31:57.928 AML_SSV  15.414  1507.972 
SSV 2018/04/23 08:31:57.968 AML_SSV  15.412  1507.981 
SSV 2018/04/23 08:31:58.008 AML_SSV  15.412  1507.997 
SSV 2018/04/23 08:31:58.048 AML_SSV  15.411  1507.993 
SSV 2018/04/23 08:31:58.088 AML_SSV  15.410  1507.993 
SSV 2018/04/23 08:31:58.128 AML_SSV  15.409  1507.998 
SSV 2018/04/23 08:31:58.168 AML_SSV  15.409  1507.988 
SSV 2018/04/23 08:31:58.208 AML_SSV  15.408  1507.984 
SSV 2018/04/23 08:31:58.248 AML_SSV  15.408  1507.987 
SSV 2018/04/23 08:31:58.288 AML_SSV  15.408  1507.985 
SSV 2018/04/23 08:31:58.328 AML_SSV  15.407  1507.996 
SSV 2018/04/23 08:31:58.368 AML_SSV  15.406  1507.988 
SSV 2018/04/23 08:31:58.408 AML_SSV  15.406  1507.984 
SSV 2018/04/23 08:31:58.448 AML_SSV  15.404  1507.979 
SSV 2018/04/23 08:31:58.488 AML_SSV  15.403  1507.965 
SSV 2018/04/23 08:31:58.528 AML_SSV  15.402  1507.944 
SSV 2018/04/23 08:31:58.568 AML_SSV  15.401  1507.918 
SSV 2018/04/23 08:31:58.608 AML_SSV  15.400  1507.893 
SSV 2018/04/23 08:31:58.648 AML_SSV  15.399  1507.888 
SSV 2018/04/23 08:31:58.688 AML_SSV  15.398  1507.878 
SSV 2018/04/23 08:31:58.728 AML_SSV  15.397  1507.888 
SSV 2018/04/23 08:31:58.768 AML_SSV  15.396  1507.903 
SSV 2018/04/23 08:31:58.808 AML_SSV  15.394  1507.899 
SSV 2018/04/23 08:31:58.848 AML_SSV  15.394  1507.898 
SSV 2018/04/23 08:31:58.888 AML_SSV  15.394  1507.870 
SSV 2018/04/23 08:31:58.928 AML_SSV  15.393  1507.838 
SSV 2018/04/23 08:31:58.968 AML_SSV  15.393  1507.808 
SSV 2018/04/23 08:31:59.008 AML_SSV  15.392  1507.791 
SSV 2018/04/23 08:31:59.049 AML_SSV  15.393  1507.781 
SSV 2018/04/23 08:31:59.089 AML_SSV  15.392  1507.772 
SSV 2018/04/23 08:31:59.128 AML_SSV  15.392  1507.755 
SSV 2018/04/23 08:31:59.168 AML_SSV  15.390  1507.728 
SSV 2018/04/23 08:31:59.208 AML_SSV  15.391  1507.699 
SSV 2018/04/23 08:31:59.248 AML_SSV  15.390  1507.685 
SSV 2018/04/23 08:31:59.288 AML_SSV  15.390  1507.680 
SSV 2018/04/23 08:31:59.328 AML_SSV  15.389  1507.693 
SSV 2018/04/23 08:31:59.368 AML_SSV  15.388  1507.715 
SSV 2018/04/23 08:31:59.408 AML_SSV  15.387  1507.743 
SSV 2018/04/23 08:31:59.449 AML_SSV  15.386  1507.758 
SSV 2018/04/23 08:31:59.488 AML_SSV  15.385  1507.770 
SSV 2018/04/23 08:31:59.529 AML_SSV  15.382  1507.765 
SSV 2018/04/23 08:31:59.569 AML_SSV  15.380  1507.762 
SSV 2018/04/23 08:31:59.609 AML_SSV  15.378  1507.764 
SSV 2018/04/23 08:31:59.649 AML_SSV  15.375  1507.760 
SSV 2018/04/23 08:31:59.689 AML_SSV  15.374  1507.755 
SSV 2018/04/23 08:31:59.729 AML_SSV  15.372  1507.763 
SSV 2018/04/23 08:31:59.769 AML_SSV  15.370  1507.767 
SSV 2018/04/23 08:31:59.809 AML_SSV  15.368  1507.763 
SSV 2018/04/23 08:31:59.848 AML_SSV  15.366  1507.762 
SSV 2018/04/23 08:31:59.889 AML_SSV  15.362  1507.774 
SSV 2018/04/23 08:31:59.928 AML_SSV  15.360  1507.791 
SSV 2018/04/23 08:31:59.968 AML_SSV  15.359  1507.803 
SSV 2018/04/23 08:32:00.008 AML_SSV  15.357  1507.822 
SSV 2018/04/23 08:32:00.048 AML_SSV  15.357  1507.844 
SSV 2018/04/23 08:32:00.088 AML_SSV  15.355  1507.853 
SSV 2018/04/23 08:32:00.128 AML_SSV  15.353  1507.859 
SSV 2018/04/23 08:32:00.168 AML_SSV  15.353  1507.860 
SSV 2018/04/23 08:32:00.208 AML_SSV  15.352  1507.852 
SSV 2018/04/23 08:32:00.248 AML_SSV  15.349  1507.846 
SSV 2018/04/23 08:32:00.288 AML_SSV  15.349  1507.837 
SSV 2018/04/23 08:32:00.328 AML_SSV  15.347  1507.827 
SSV 2018/04/23 08:32:00.368 AML_SSV  15.347  1507.830 
SSV 2018/04/23 08:32:00.408 AML_SSV  15.346  1507.825 
SSV 2018/04/23 08:32:00.448 AML_SSV  15.344  1507.825 
SSV 2018/04/23 08:32:00.488 AML_SSV  15.343  1507.833 
SSV 2018/04/23 08:32:00.528 AML_SSV  15.342  1507.830 
SSV 2018/04/23 08:32:00.568 AML_SSV  15.341  1507.827 
SSV 2018/04/23 08:32:00.608 AML_SSV  15.338  1507.828 
SSV 2018/04/23 08:32:00.648 AML_SSV  15.335  1507.817 
SSV 2018/04/23 08:32:00.688 AML_SSV  15.331  1507.812 
SSV 2018/04/23 08:32:00.728 AML_SSV  15.330  1507.800 
SSV 2018/04/23 08:32:00.768 AML_SSV  15.327  1507.798 
SSV 2018/04/23 08:32:00.808 AML_SSV  15.326  1507.800 
SSV 2018/04/23 08:32:00.848 AML_SSV  15.325  1507.794 
SSV 2018/04/23 08:32:00.888 AML_SSV  15.324  1507.789 
SSV 2018/04/23 08:32:00.929 AML_SSV  15.323  1507.788 
SSV 2018/04/23 08:32:00.969 AML_SSV  15.320  1507.786 
SSV 2018/04/23 08:32:01.009 AML_SSV  15.319  1507.788 
SSV 2018/04/23 08:32:01.049 AML_SSV  15.317  1507.789 
SSV 2018/04/23 08:32:01.089 AML_SSV  15.316  1507.786 
SSV 2018/04/23 08:32:01.128 AML_SSV  15.313  1507.778 
SSV 2018/04/23 08:32:01.169 AML_SSV  15.311  1507.776 
SSV 2018/04/23 08:32:01.208 AML_SSV  15.309  1507.779 
SSV 2018/04/23 08:32:01.249 AML_SSV  15.307  1507.774 
SSV 2018/04/23 08:32:01.289 AML_SSV  15.306  1507.776 
SSV 2018/04/23 08:32:01.329 AML_SSV  15.301  1507.776 
SSV 2018/04/23 08:32:01.369 AML_SSV  15.298  1507.765 
SSV 2018/04/23 08:32:01.409 AML_SSV  15.297  1507.760 
SSV 2018/04/23 08:32:01.449 AML_SSV  15.295  1507.760 
SSV 2018/04/23 08:32:01.489 AML_SSV  15.292  1507.748 
SSV 2018/04/23 08:32:01.528 AML_SSV  15.289  1507.736 
SSV 2018/04/23 08:32:01.568 AML_SSV  15.287  1507.732 
SSV 2018/04/23 08:32:01.608 AML_SSV  15.285  1507.736 
SSV 2018/04/23 08:32:01.648 AML_SSV  15.284  1507.745 
SSV 2018/04/23 08:32:01.688 AML_SSV  15.281  1507.754 
SSV 2018/04/23 08:32:01.729 AML_SSV  15.279  1507.753 
SSV 2018/04/23 08:32:01.769 AML_SSV  15.278  1507.750 
SSV 2018/04/23 08:32:01.809 AML_SSV  15.277  1507.748 
SSV 2018/04/23 08:32:01.849 AML_SSV  15.276  1507.744 
SSV 2018/04/23 08:32:01.889 AML_SSV  15.276  1507.741 
SSV 2018/04/23 08:32:01.928 AML_SSV  15.275  1507.735 
SSV 2018/04/23 08:32:01.968 AML_SSV  15.275  1507.737 
SSV 2018/04/23 08:32:02.008 AML_SSV  15.273  1507.735 
SSV 2018/04/23 08:32:02.048 AML_SSV  15.269  1507.723 
SSV 2018/04/23 08:32:02.088 AML_SSV  15.267  1507.727 
SSV 2018/04/23 08:32:02.128 AML_SSV  15.265  1507.716 
SSV 2018/04/23 08:32:02.168 AML_SSV  15.263  1507.722 
SSV 2018/04/23 08:32:02.208 AML_SSV  15.260  1507.696 
SSV 2018/04/23 08:32:02.248 AML_SSV  15.258  1507.675 
SSV 2018/04/23 08:32:02.288 AML_SSV  15.256  1507.668 
SSV 2018/04/23 08:32:02.328 AML_SSV  15.254  1507.660 
SSV 2018/04/23 08:32:02.369 AML_SSV  15.253  1507.659 
SSV 2018/04/23 08:32:02.408 AML_SSV  15.252  1507.664 
SSV 2018/04/23 08:32:02.449 AML_SSV  15.250  1507.661 
SSV 2018/04/23 08:32:02.488 AML_SSV  15.248  1507.663 
SSV 2018/04/23 08:32:02.529 AML_SSV  15.246  1507.652 
SSV 2018/04/23 08:32:02.569 AML_SSV  15.245  1507.644 
SSV 2018/04/23 08:32:02.608 AML_SSV  15.244  1507.644 
SSV 2018/04/23 08:32:02.648 AML_SSV  15.243  1507.644 
SSV 2018/04/23 08:32:02.688 AML_SSV  15.242  1507.647 
SSV 2018/04/23 08:32:02.728 AML_SSV  15.241  1507.654 
SSV 2018/04/23 08:32:02.768 AML_SSV  15.240  1507.668 
SSV 2018/04/23 08:32:02.808 AML_SSV  15.237  1507.669 
SSV 2018/04/23 08:32:02.849 AML_SSV  15.235  1507.674 
SSV 2018/04/23 08:32:02.888 AML_SSV  15.234  1507.670 
SSV 2018/04/23 08:32:02.929 AML_SSV  15.234  1507.669 
SSV 2018/04/23 08:32:02.968 AML_SSV  15.233  1507.669 
SSV 2018/04/23 08:32:03.008 AML_SSV  15.234  1507.670 
SSV 2018/04/23 08:32:03.048 AML_SSV  15.233  1507.673 
SSV 2018/04/23 08:32:03.088 AML_SSV  15.232  1507.670 
SSV 2018/04/23 08:32:03.128 AML_SSV  15.231  1507.670 
SSV 2018/04/23 08:32:03.169 AML_SSV  15.230  1507.669 
SSV 2018/04/23 08:32:03.209 AML_SSV  15.229  1507.669 
SSV 2018/04/23 08:32:03.249 AML_SSV  15.228  1507.676 
SSV 2018/04/23 08:32:03.288 AML_SSV  15.228  1507.678 
SSV 2018/04/23 08:32:03.328 AML_SSV  15.228  1507.670 
SSV 2018/04/23 08:32:03.368 AML_SSV  15.227  1507.678 
SSV 2018/04/23 08:32:03.408 AML_SSV  15.227  1507.681 
SSV 2018/04/23 08:32:03.448 AML_SSV  15.226  1507.685 
SSV 2018/04/23 08:32:03.488 AML_SSV  15.225  1507.693 
SSV 2018/04/23 08:32:03.528 AML_SSV  15.224  1507.696 
SSV 2018/04/23 08:32:03.568 AML_SSV  15.225  1507.700 
SSV 2018/04/23 08:32:03.608 AML_SSV  15.225  1507.709 
SSV 2018/04/23 08:32:03.648 AML_SSV  15.224  1507.705 
SSV 2018/04/23 08:32:03.688 AML_SSV  15.223  1507.711 
SSV 2018/04/23 08:32:03.728 AML_SSV  15.222  1507.715 
SSV 2018/04/23 08:32:03.768 AML_SSV  15.222  1507.712 
SSV 2018/04/23 08:32:03.808 AML_SSV  15.221  1507.717 
SSV 2018/04/23 08:32:03.848 AML_SSV  15.222  1507.716 
SSV 2018/04/23 08:32:03.888 AML_SSV  15.222  1507.715 
SSV 2018/04/23 08:32:03.928 AML_SSV  15.222  1507.710 
SSV 2018/04/23 08:32:03.968 AML_SSV  15.221  1507.715 
SSV 2018/04/23 08:32:04.008 AML_SSV  15.220  1507.709 
SSV 2018/04/23 08:32:04.048 AML_SSV  15.220  1507.700 
SSV 2018/04/23 08:32:04.088 AML_SSV  15.220  1507.699 
SSV 2018/04/23 08:32:04.128 AML_SSV  15.218  1507.674 
SSV 2018/04/23 08:32:04.169 AML_SSV  15.217  1507.660 
SSV 2018/04/23 08:32:04.209 AML_SSV  15.215  1507.654 
SSV 2018/04/23 08:32:04.249 AML_SSV  15.213  1507.647 
SSV 2018/04/23 08:32:04.288 AML_SSV  15.211  1507.637 
SSV 2018/04/23 08:32:04.328 AML_SSV  15.209  1507.634 
SSV 2018/04/23 08:32:04.368 AML_SSV  15.206  1507.633 
SSV 2018/04/23 08:32:04.408 AML_SSV  15.200  1507.623 
SSV 2018/04/23 08:32:04.449 AML_SSV  15.195  1507.605 
SSV 2018/04/23 08:32:04.489 AML_SSV  15.191  1507.601 
SSV 2018/04/23 08:32:04.529 AML_SSV  15.187  1507.578 
SSV 2018/04/23 08:32:04.569 AML_SSV  15.186  1507.568 
SSV 2018/04/23 08:32:04.609 AML_SSV  15.184  1507.552 
SSV 2018/04/23 08:32:04.649 AML_SSV  15.182  1507.549 
SSV 2018/04/23 08:32:04.689 AML_SSV  15.182  1507.539 
SSV 2018/04/23 08:32:04.729 AML_SSV  15.182  1507.517 
SSV 2018/04/23 08:32:04.768 AML_SSV  15.182  1507.502 
SSV 2018/04/23 08:32:04.808 AML_SSV  15.183  1507.487 
SSV 2018/04/23 08:32:04.849 AML_SSV  15.184  1507.482 
SSV 2018/04/23 08:32:04.889 AML_SSV  15.184  1507.482 
SSV 2018/04/23 08:32:04.929 AML_SSV  15.185  1507.477 
SSV 2018/04/23 08:32:04.968 AML_SSV  15.183  1507.482 
SSV 2018/04/23 08:32:05.009 AML_SSV  15.182  1507.476 
SSV 2018/04/23 08:32:05.049 AML_SSV  15.182  1507.469 
SSV 2018/04/23 08:32:05.088 AML_SSV  15.181  1507.464 
SSV 2018/04/23 08:32:05.128 AML_SSV  15.181  1507.456 
SSV 2018/04/23 08:32:05.168 AML_SSV  15.180  1507.442 
SSV 2018/04/23 08:32:05.209 AML_SSV  15.179  1507.440 
SSV 2018/04/23 08:32:05.249 AML_SSV  15.178  1507.438 
SSV 2018/04/23 08:32:05.289 AML_SSV  15.177  1507.426 
SSV 2018/04/23 08:32:05.329 AML_SSV  15.176  1507.430 
SSV 2018/04/23 08:32:05.369 AML_SSV  15.175  1507.428 
SSV 2018/04/23 08:32:05.409 AML_SSV  15.175  1507.425 
SSV 2018/04/23 08:32:05.449 AML_SSV  15.174  1507.423 
SSV 2018/04/23 08:32:05.489 AML_SSV  15.173  1507.427 
SSV 2018/04/23 08:32:05.529 AML_SSV  15.172  1507.427 
SSV 2018/04/23 08:32:05.569 AML_SSV  15.172  1507.423 
SSV 2018/04/23 08:32:05.608 AML_SSV  15.171  1507.423 
SSV 2018/04/23 08:32:05.649 AML_SSV  15.170  1507.417 
SSV 2018/04/23 08:32:05.689 AML_SSV  15.170  1507.420 
SSV 2018/04/23 08:32:05.729 AML_SSV  15.169  1507.419 
SSV 2018/04/23 08:32:05.768 AML_SSV  15.169  1507.411 
SSV 2018/04/23 08:32:05.809 AML_SSV  15.168  1507.413 
SSV 2018/04/23 08:32:05.849 AML_SSV  15.167  1507.408 
SSV 2018/04/23 08:32:05.889 AML_SSV  15.167  1507.400 
SSV 2018/04/23 08:32:05.929 AML_SSV  15.166  1507.396 
SSV 2018/04/23 08:32:05.969 AML_SSV  15.166  1507.398 
SSV 2018/04/23 08:32:06.009 AML_SSV  15.165  1507.400 
SSV 2018/04/23 08:32:06.049 AML_SSV  15.164  1507.394 
SSV 2018/04/23 08:32:06.089 AML_SSV  15.163  1507.397 
SSV 2018/04/23 08:32:06.129 AML_SSV  15.162  1507.398 
SSV 2018/04/23 08:32:06.169 AML_SSV  15.160  1507.394 
SSV 2018/04/23 08:32:06.209 AML_SSV  15.160  1507.395 
SSV 2018/04/23 08:32:06.249 AML_SSV  15.158  1507.394 
SSV 2018/04/23 08:32:06.289 AML_SSV  15.156  1507.393 
SSV 2018/04/23 08:32:06.329 AML_SSV  15.155  1507.403 
SSV 2018/04/23 08:32:06.369 AML_SSV  15.154  1507.401 
SSV 2018/04/23 08:32:06.409 AML_SSV  15.154  1507.399 
SSV 2018/04/23 08:32:06.449 AML_SSV  15.153  1507.404 
SSV 2018/04/23 08:32:06.489 AML_SSV  15.153  1507.413 
SSV 2018/04/23 08:32:06.529 AML_SSV  15.152  1507.421 
SSV 2018/04/23 08:32:06.569 AML_SSV  15.151  1507.418 
SSV 2018/04/23 08:32:06.609 AML_SSV  15.150  1507.425 
SSV 2018/04/23 08:32:06.649 AML_SSV  15.150  1507.420 
SSV 2018/04/23 08:32:06.689 AML_SSV  15.150  1507.424 
SSV 2018/04/23 08:32:06.729 AML_SSV  15.150  1507.420 
SSV 2018/04/23 08:32:06.769 AML_SSV  15.149  1507.416 
SSV 2018/04/23 08:32:06.809 AML_SSV  15.148  1507.407 
SSV 2018/04/23 08:32:06.849 AML_SSV  15.148  1507.397 
SSV 2018/04/23 08:32:06.889 AML_SSV  15.147  1507.393 
SSV 2018/04/23 08:32:06.929 AML_SSV  15.146  1507.388 
SSV 2018/04/23 08:32:06.969 AML_SSV  15.145  1507.391 
SSV 2018/04/23 08:32:07.009 AML_SSV  15.145  1507.387 
SSV 2018/04/23 08:32:07.049 AML_SSV  15.144  1507.388 
SSV 2018/04/23 08:32:07.089 AML_SSV  15.144  1507.382 
SSV 2018/04/23 08:32:07.129 AML_SSV  15.143  1507.383 
SSV 2018/04/23 08:32:07.169 AML_SSV  15.143  1507.383 
SSV 2018/04/23 08:32:07.209 AML_SSV  15.143  1507.381 
SSV 2018/04/23 08:32:07.249 AML_SSV  15.143  1507.387 
SSV 2018/04/23 08:32:07.289 AML_SSV  15.142  1507.379 
SSV 2018/04/23 08:32:07.329 AML_SSV  15.142  1507.385 
SSV 2018/04/23 08:32:07.369 AML_SSV  15.141  1507.380 
SSV 2018/04/23 08:32:07.409 AML_SSV  15.140  1507.380 
SSV 2018/04/23 08:32:07.449 AML_SSV  15.141  1507.385 
SSV 2018/04/23 08:32:07.489 AML_SSV  15.140  1507.389 
SSV 2018/04/23 08:32:07.529 AML_SSV  15.139  1507.380 
SSV 2018/04/23 08:32:07.569 AML_SSV  15.140  1507.383 
SSV 2018/04/23 08:32:07.609 AML_SSV  15.139  1507.376 
SSV 2018/04/23 08:32:07.649 AML_SSV  15.139  1507.373 
SSV 2018/04/23 08:32:07.689 AML_SSV  15.139  1507.379 
SSV 2018/04/23 08:32:07.729 AML_SSV  15.138  1507.377 
SSV 2018/04/23 08:32:07.769 AML_SSV  15.137  1507.371 
SSV 2018/04/23 08:32:07.809 AML_SSV  15.136  1507.370 
SSV 2018/04/23 08:32:07.849 AML_SSV  15.134  1507.366 
SSV 2018/04/23 08:32:07.889 AML_SSV  15.134  1507.366 
SSV 2018/04/23 08:32:07.929 AML_SSV  15.133  1507.361 
SSV 2018/04/23 08:32:07.969 AML_SSV  15.132  1507.356 
SSV 2018/04/23 08:32:08.008 AML_SSV  15.131  1507.351 
SSV 2018/04/23 08:32:08.049 AML_SSV  15.131  1507.344 
SSV 2018/04/23 08:32:08.090 AML_SSV  15.130  1507.336 
SSV 2018/04/23 08:32:08.129 AML_SSV  15.129  1507.329 
SSV 2018/04/23 08:32:08.170 AML_SSV  15.129  1507.316 
SSV 2018/04/23 08:32:08.209 AML_SSV  15.127  1507.311 
SSV 2018/04/23 08:32:08.249 AML_SSV  15.126  1507.305 
SSV 2018/04/23 08:32:08.288 AML_SSV  15.126  1507.298 
SSV 2018/04/23 08:32:08.328 AML_SSV  15.125  1507.297 
SSV 2018/04/23 08:32:08.368 AML_SSV  15.126  1507.279 
SSV 2018/04/23 08:32:08.408 AML_SSV  15.126  1507.283 
SSV 2018/04/23 08:32:08.448 AML_SSV  15.125  1507.272 
SSV 2018/04/23 08:32:08.488 AML_SSV  15.125  1507.270 
SSV 2018/04/23 08:32:08.528 AML_SSV  15.125  1507.265 
SSV 2018/04/23 08:32:08.568 AML_SSV  15.124  1507.267 
SSV 2018/04/23 08:32:08.608 AML_SSV  15.123  1507.272 
SSV 2018/04/23 08:32:08.648 AML_SSV  15.122  1507.282 
SSV 2018/04/23 08:32:08.688 AML_SSV  15.122  1507.283 
SSV 2018/04/23 08:32:08.728 AML_SSV  15.121  1507.278 
SSV 2018/04/23 08:32:08.768 AML_SSV  15.121  1507.273 
SSV 2018/04/23 08:32:08.808 AML_SSV  15.121  1507.277 
SSV 2018/04/23 08:32:08.848 AML_SSV  15.120  1507.280 
SSV 2018/04/23 08:32:08.888 AML_SSV  15.119  1507.282 
SSV 2018/04/23 08:32:08.928 AML_SSV  15.119  1507.287 
SSV 2018/04/23 08:32:08.968 AML_SSV  15.118  1507.286 
SSV 2018/04/23 08:32:09.008 AML_SSV  15.118  1507.281 
SSV 2018/04/23 08:32:09.048 AML_SSV  15.117  1507.278 
SSV 2018/04/23 08:32:09.088 AML_SSV  15.117  1507.273 
SSV 2018/04/23 08:32:09.128 AML_SSV  15.117  1507.279 
SSV 2018/04/23 08:32:09.168 AML_SSV  15.117  1507.274 
SSV 2018/04/23 08:32:09.208 AML_SSV  15.117  1507.271 
SSV 2018/04/23 08:32:09.248 AML_SSV  15.116  1507.270 
SSV 2018/04/23 08:32:09.288 AML_SSV  15.116  1507.272 
SSV 2018/04/23 08:32:09.328 AML_SSV  15.115  1507.274 
SSV 2018/04/23 08:32:09.368 AML_SSV  15.114  1507.278 
SSV 2018/04/23 08:32:09.408 AML_SSV  15.113  1507.272 
SSV 2018/04/23 08:32:09.448 AML_SSV  15.112  1507.267 
SSV 2018/04/23 08:32:09.488 AML_SSV  15.112  1507.276 
SSV 2018/04/23 08:32:09.528 AML_SSV  15.112  1507.266 
SSV 2018/04/23 08:32:09.568 AML_SSV  15.111  1507.274 
SSV 2018/04/23 08:32:09.608 AML_SSV  15.109  1507.272 
SSV 2018/04/23 08:32:09.648 AML_SSV  15.108  1507.269 
SSV 2018/04/23 08:32:09.688 AML_SSV  15.108  1507.274 
SSV 2018/04/23 08:32:09.728 AML_SSV  15.109  1507.257 
SSV 2018/04/23 08:32:09.768 AML_SSV  15.108  1507.252 
SSV 2018/04/23 08:32:09.808 AML_SSV  15.107  1507.250 
SSV 2018/04/23 08:32:09.848 AML_SSV  15.106  1507.248 
SSV 2018/04/23 08:32:09.888 AML_SSV  15.105  1507.241 
SSV 2018/04/23 08:32:09.928 AML_SSV  15.106  1507.237 
SSV 2018/04/23 08:32:09.968 AML_SSV  15.106  1507.239 
SSV 2018/04/23 08:32:10.008 AML_SSV  15.106  1507.229 
SSV 2018/04/23 08:32:10.048 AML_SSV  15.105  1507.234 
SSV 2018/04/23 08:32:10.088 AML_SSV  15.105  1507.231 
SSV 2018/04/23 08:32:10.128 AML_SSV  15.104  1507.226 
SSV 2018/04/23 08:32:10.168 AML_SSV  15.103  1507.233 
SSV 2018/04/23 08:32:10.208 AML_SSV  15.102  1507.239 
SSV 2018/04/23 08:32:10.248 AML_SSV  15.101  1507.252 
SSV 2018/04/23 08:32:10.288 AML_SSV  15.102  1507.250 
SSV 2018/04/23 08:32:10.328 AML_SSV  15.102  1507.250 
SSV 2018/04/23 08:32:10.368 AML_SSV  15.101  1507.252 
SSV 2018/04/23 08:32:10.408 AML_SSV  15.100  1507.251 
SSV 2018/04/23 08:32:10.448 AML_SSV  15.100  1507.245 
SSV 2018/04/23 08:32:10.488 AML_SSV  15.100  1507.253 
SSV 2018/04/23 08:32:10.528 AML_SSV  15.100  1507.264 
SSV 2018/04/23 08:32:10.568 AML_SSV  15.099  1507.265 
SSV 2018/04/23 08:32:10.608 AML_SSV  15.098  1507.258 
SSV 2018/04/23 08:32:10.648 AML_SSV  15.099  1507.272 
SSV 2018/04/23 08:32:10.688 AML_SSV  15.099  1507.271 
SSV 2018/04/23 08:32:10.728 AML_SSV  15.100  1507.278 
SSV 2018/04/23 08:32:10.768 AML_SSV  15.099  1507.281 
SSV 2018/04/23 08:32:10.808 AML_SSV  15.099  1507.281 
SSV 2018/04/23 08:32:10.848 AML_SSV  15.098  1507.276 
SSV 2018/04/23 08:32:10.888 AML_SSV  15.098  1507.280 
SSV 2018/04/23 08:32:10.928 AML_SSV  15.098  1507.283 
SSV 2018/04/23 08:32:10.968 AML_SSV  15.098  1507.283 
SSV 2018/04/23 08:32:11.008 AML_SSV  15.098  1507.284 
SSV 2018/04/23 08:32:11.048 AML_SSV  15.099  1507.291 
SSV 2018/04/23 08:32:11.088 AML_SSV  15.099  1507.292 
SSV 2018/04/23 08:32:11.128 AML_SSV  15.100  1507.295 
SSV 2018/04/23 08:32:11.168 AML_SSV  15.100  1507.297 
SSV 2018/04/23 08:32:11.208 AML_SSV  15.100  1507.299 
SSV 2018/04/23 08:32:11.248 AML_SSV  15.100  1507.297 
SSV 2018/04/23 08:32:11.288 AML_SSV  15.099  1507.297 
SSV 2018/04/23 08:32:11.328 AML_SSV  15.099  1507.294 
SSV 2018/04/23 08:32:11.368 AML_SSV  15.099  1507.292 
SSV 2018/04/23 08:32:11.408 AML_SSV  15.098  1507.294 
SSV 2018/04/23 08:32:11.448 AML_SSV  15.098  1507.291 
SSV 2018/04/23 08:32:11.488 AML_SSV  15.098  1507.288 
SSV 2018/04/23 08:32:11.528 AML_SSV  15.098  1507.288 
SSV 2018/04/23 08:32:11.568 AML_SSV  15.099  1507.287 
SSV 2018/04/23 08:32:11.608 AML_SSV  15.098  1507.292 
SSV 2018/04/23 08:32:11.648 AML_SSV  15.098  1507.294 
SSV 2018/04/23 08:32:11.688 AML_SSV  15.098  1507.300 
SSV 2018/04/23 08:32:11.729 AML_SSV  15.097  1507.307 
SSV 2018/04/23 08:32:11.769 AML_SSV  15.097  1507.313 
SSV 2018/04/23 08:32:11.809 AML_SSV  15.098  1507.316 
SSV 2018/04/23 08:32:11.849 AML_SSV  15.098  1507.303 
SSV 2018/04/23 08:32:11.889 AML_SSV  15.099  1507.314 
SSV 2018/04/23 08:32:11.929 AML_SSV  15.098  1507.310 
SSV 2018/04/23 08:32:11.968 AML_SSV  15.098  1507.311 
SSV 2018/04/23 08:32:12.009 AML_SSV  15.098  1507.319 
SSV 2018/04/23 08:32:12.049 AML_SSV  15.098  1507.307 
SSV 2018/04/23 08:32:12.089 AML_SSV  15.098  1507.320 
SSV 2018/04/23 08:32:12.129 AML_SSV  15.098  1507.316 
SSV 2018/04/23 08:32:12.168 AML_SSV  15.098  1507.317 
SSV 2018/04/23 08:32:12.209 AML_SSV  15.101  1507.323 
SSV 2018/04/23 08:32:12.249 AML_SSV  15.102  1507.312 
SSV 2018/04/23 08:32:12.289 AML_SSV  15.103  1507.315 
SSV 2018/04/23 08:32:12.329 AML_SSV  15.104  1507.318 
SSV 2018/04/23 08:32:12.369 AML_SSV  15.104  1507.314 
SSV 2018/04/23 08:32:12.409 AML_SSV  15.105  1507.312 
SSV 2018/04/23 08:32:12.449 AML_SSV  15.105  1507.320 
SSV 2018/04/23 08:32:12.489 AML_SSV  15.104  1507.313 
SSV 2018/04/23 08:32:12.529 AML_SSV  15.105  1507.310 
SSV 2018/04/23 08:32:12.569 AML_SSV  15.104  1507.311 
SSV 2018/04/23 08:32:12.609 AML_SSV  15.104  1507.310 
SSV 2018/04/23 08:32:12.649 AML_SSV  15.104  1507.312 
SSV 2018/04/23 08:32:12.689 AML_SSV  15.104  1507.311 
SSV 2018/04/23 08:32:12.729 AML_SSV  15.104  1507.312 
SSV 2018/04/23 08:32:12.769 AML_SSV  15.104  1507.310 
SSV 2018/04/23 08:32:12.809 AML_SSV  15.104  1507.309 
SSV 2018/04/23 08:32:12.849 AML_SSV  15.104  1507.299 
SSV 2018/04/23 08:32:12.889 AML_SSV  15.104  1507.303 
SSV 2018/04/23 08:32:12.929 AML_SSV  15.104  1507.307 
SSV 2018/04/23 08:32:12.969 AML_SSV  15.104  1507.303 
SSV 2018/04/23 08:32:13.009 AML_SSV  15.104  1507.306 
SSV 2018/04/23 08:32:13.049 AML_SSV  15.104  1507.312 
SSV 2018/04/23 08:32:13.089 AML_SSV  15.104  1507.305 
SSV 2018/04/23 08:32:13.129 AML_SSV  15.104  1507.305 
SSV 2018/04/23 08:32:13.169 AML_SSV  15.104  1507.304 
SSV 2018/04/23 08:32:13.209 AML_SSV  15.104  1507.303 
SSV 2018/04/23 08:32:13.249 AML_SSV  15.104  1507.312 
SSV 2018/04/23 08:32:13.289 AML_SSV  15.104  1507.306 
SSV 2018/04/23 08:32:13.329 AML_SSV  15.104  1507.301 
SSV 2018/04/23 08:32:13.368 AML_SSV  15.102  1507.299 
SSV 2018/04/23 08:32:13.408 AML_SSV  15.102  1507.300 
SSV 2018/04/23 08:32:13.448 AML_SSV  15.102  1507.293 
SSV 2018/04/23 08:32:13.489 AML_SSV  15.101  1507.290 
SSV 2018/04/23 08:32:13.529 AML_SSV  15.101  1507.294 
SSV 2018/04/23 08:32:13.569 AML_SSV  15.101  1507.296 
SSV 2018/04/23 08:32:13.609 AML_SSV  15.102  1507.290 
SSV 2018/04/23 08:32:13.648 AML_SSV  15.103  1507.294 
SSV 2018/04/23 08:32:13.688 AML_SSV  15.103  1507.293 
SSV 2018/04/23 08:32:13.728 AML_SSV  15.103  1507.300 
SSV 2018/04/23 08:32:13.768 AML_SSV  15.103  1507.298 
SSV 2018/04/23 08:32:13.808 AML_SSV  15.104  1507.292 
SSV 2018/04/23 08:32:13.848 AML_SSV  15.104  1507.292 
SSV 2018/04/23 08:32:13.888 AML_SSV  15.104  1507.290 
SSV 2018/04/23 08:32:13.928 AML_SSV  15.104  1507.293 
SSV 2018/04/23 08:32:13.968 AML_SSV  15.104  1507.288 
SSV 2018/04/23 08:32:14.008 AML_SSV  15.104  1507.293 
SSV 2018/04/23 08:32:14.048 AML_SSV  15.103  1507.296 
SSV 2018/04/23 08:32:14.089 AML_SSV  15.103  1507.291 
SSV 2018/04/23 08:32:14.129 AML_SSV  15.103  1507.288 
SSV 2018/04/23 08:32:14.169 AML_SSV  15.102  1507.297 
SSV 2018/04/23 08:32:14.209 AML_SSV  15.103  1507.295 
SSV 2018/04/23 08:32:14.248 AML_SSV  15.103  1507.293 
SSV 2018/04/23 08:32:14.289 AML_SSV  15.103  1507.296 
SSV 2018/04/23 08:32:14.329 AML_SSV  15.104  1507.292 
SSV 2018/04/23 08:32:14.369 AML_SSV  15.104  1507.297 
SSV 2018/04/23 08:32:14.408 AML_SSV  15.103  1507.296 
SSV 2018/04/23 08:32:14.449 AML_SSV  15.104  1507.300 
SSV 2018/04/23 08:32:14.489 AML_SSV  15.104  1507.299 
SSV 2018/04/23 08:32:14.528 AML_SSV  15.103  1507.295 
SSV 2018/04/23 08:32:14.568 AML_SSV  15.103  1507.300 
SSV 2018/04/23 08:32:14.608 AML_SSV  15.103  1507.288 
SSV 2018/04/23 08:32:14.648 AML_SSV  15.102  1507.289 
SSV 2018/04/23 08:32:14.688 AML_SSV  15.102  1507.286 
SSV 2018/04/23 08:32:14.728 AML_SSV  15.103  1507.281 
SSV 2018/04/23 08:32:14.769 AML_SSV  15.104  1507.275 
SSV 2018/04/23 08:32:14.809 AML_SSV  15.103  1507.264 
SSV 2018/04/23 08:32:14.849 AML_SSV  15.103  1507.256 
SSV 2018/04/23 08:32:14.889 AML_SSV  15.103  1507.255 
SSV 2018/04/23 08:32:14.928 AML_SSV  15.102  1507.247 
SSV 2018/04/23 08:32:14.969 AML_SSV  15.103  1507.252 
SSV 2018/04/23 08:32:15.009 AML_SSV  15.103  1507.251 
SSV 2018/04/23 08:32:15.048 AML_SSV  15.102  1507.253 
SSV 2018/04/23 08:32:15.089 AML_SSV  15.102  1507.245 
SSV 2018/04/23 08:32:15.128 AML_SSV  15.102  1507.246 
SSV 2018/04/23 08:32:15.169 AML_SSV  15.102  1507.236 
SSV 2018/04/23 08:32:15.209 AML_SSV  15.103  1507.239 
SSV 2018/04/23 08:32:15.248 AML_SSV  15.102  1507.230 
SSV 2018/04/23 08:32:15.289 AML_SSV  15.102  1507.232 
SSV 2018/04/23 08:32:15.329 AML_SSV  15.102  1507.232 
SSV 2018/04/23 08:32:15.369 AML_SSV  15.101  1507.238 
SSV 2018/04/23 08:32:15.409 AML_SSV  15.101  1507.245 
SSV 2018/04/23 08:32:15.449 AML_SSV  15.101  1507.248 
SSV 2018/04/23 08:32:15.489 AML_SSV  15.101  1507.251 
SSV 2018/04/23 08:32:15.529 AML_SSV  15.101  1507.249 
SSV 2018/04/23 08:32:15.569 AML_SSV  15.101  1507.250 
SSV 2018/04/23 08:32:15.609 AML_SSV  15.101  1507.251 
SSV 2018/04/23 08:32:15.648 AML_SSV  15.100  1507.257 
SSV 2018/04/23 08:32:15.689 AML_SSV  15.101  1507.255 
SSV 2018/04/23 08:32:15.729 AML_SSV  15.100  1507.264 
SSV 2018/04/23 08:32:15.769 AML_SSV  15.099  1507.261 
SSV 2018/04/23 08:32:15.809 AML_SSV  15.098  1507.255 
SSV 2018/04/23 08:32:15.849 AML_SSV  15.099  1507.259 
SSV 2018/04/23 08:32:15.889 AML_SSV  15.100  1507.260 
SSV 2018/04/23 08:32:15.929 AML_SSV  15.100  1507.261 
SSV 2018/04/23 08:32:15.969 AML_SSV  15.100  1507.258 
SSV 2018/04/23 08:32:16.009 AML_SSV  15.099  1507.254 
SSV 2018/04/23 08:32:16.049 AML_SSV  15.099  1507.255 
SSV 2018/04/23 08:32:16.089 AML_SSV  15.098  1507.255 
SSV 2018/04/23 08:32:16.129 AML_SSV  15.098  1507.257 
SSV 2018/04/23 08:32:16.169 AML_SSV  15.099  1507.261 
SSV 2018/04/23 08:32:16.209 AML_SSV  15.099  1507.255 
SSV 2018/04/23 08:32:16.249 AML_SSV  15.099  1507.262 
SSV 2018/04/23 08:32:16.289 AML_SSV  15.098  1507.263 
SSV 2018/04/23 08:32:16.329 AML_SSV  15.097  1507.260 
SSV 2018/04/23 08:32:16.369 AML_SSV  15.097  1507.263 
SSV 2018/04/23 08:32:16.409 AML_SSV  15.096  1507.256 
SSV 2018/04/23 08:32:16.449 AML_SSV  15.096  1507.254 
SSV 2018/04/23 08:32:16.489 AML_SSV  15.095  1507.257 
SSV 2018/04/23 08:32:16.529 AML_SSV  15.096  1507.257 
SSV 2018/04/23 08:32:16.569 AML_SSV  15.096  1507.255 
SSV 2018/04/23 08:32:16.609 AML_SSV  15.096  1507.265 
SSV 2018/04/23 08:32:16.649 AML_SSV  15.095  1507.265 
SSV 2018/04/23 08:32:16.689 AML_SSV  15.095  1507.266 
SSV 2018/04/23 08:32:16.729 AML_SSV  15.096  1507.262 
SSV 2018/04/23 08:32:16.769 AML_SSV  15.095  1507.268 
SSV 2018/04/23 08:32:16.809 AML_SSV  15.095  1507.261 
SSV 2018/04/23 08:32:16.849 AML_SSV  15.094  1507.272 
SSV 2018/04/23 08:32:16.889 AML_SSV  15.092  1507.269 
SSV 2018/04/23 08:32:16.929 AML_SSV  15.091  1507.267 
SSV 2018/04/23 08:32:16.969 AML_SSV  15.091  1507.263 
SSV 2018/04/23 08:32:17.009 AML_SSV  15.091  1507.265 
SSV 2018/04/23 08:32:17.049 AML_SSV  15.091  1507.264 
SSV 2018/04/23 08:32:17.089 AML_SSV  15.091  1507.260 
SSV 2018/04/23 08:32:17.129 AML_SSV  15.091  1507.267 
SSV 2018/04/23 08:32:17.169 AML_SSV  15.092  1507.263 
SSV 2018/04/23 08:32:17.209 AML_SSV  15.092  1507.266 
SSV 2018/04/23 08:32:17.249 AML_SSV  15.091  1507.268 
SSV 2018/04/23 08:32:17.289 AML_SSV  15.090  1507.266 
SSV 2018/04/23 08:32:17.329 AML_SSV  15.090  1507.268 
SSV 2018/04/23 08:32:17.369 AML_SSV  15.090  1507.261 
SSV 2018/04/23 08:32:17.409 AML_SSV  15.090  1507.259 
SSV 2018/04/23 08:32:17.449 AML_SSV  15.090  1507.255 
SSV 2018/04/23 08:32:17.489 AML_SSV  15.090  1507.254 
SSV 2018/04/23 08:32:17.529 AML_SSV  15.090  1507.254 
SSV 2018/04/23 08:32:17.569 AML_SSV  15.089  1507.247 
SSV 2018/04/23 08:32:17.609 AML_SSV  15.088  1507.245 
SSV 2018/04/23 08:32:17.649 AML_SSV  15.087  1507.251 
SSV 2018/04/23 08:32:17.689 AML_SSV  15.088  1507.243 
SSV 2018/04/23 08:32:17.729 AML_SSV  15.088  1507.252 
SSV 2018/04/23 08:32:17.769 AML_SSV  15.087  1507.251 
SSV 2018/04/23 08:32:17.809 AML_SSV  15.088  1507.245 
SSV 2018/04/23 08:32:17.849 AML_SSV  15.087  1507.246 
SSV 2018/04/23 08:32:17.889 AML_SSV  15.088  1507.244 
SSV 2018/04/23 08:32:17.929 AML_SSV  15.088  1507.250 
SSV 2018/04/23 08:32:17.969 AML_SSV  15.088  1507.251 
SSV 2018/04/23 08:32:18.009 AML_SSV  15.088  1507.247 
SSV 2018/04/23 08:32:18.049 AML_SSV  15.088  1507.253 
SSV 2018/04/23 08:32:18.089 AML_SSV  15.088  1507.242 
SSV 2018/04/23 08:32:18.129 AML_SSV  15.086  1507.247 
SSV 2018/04/23 08:32:18.169 AML_SSV  15.086  1507.238 
SSV 2018/04/23 08:32:18.209 AML_SSV  15.086  1507.247 
SSV 2018/04/23 08:32:18.249 AML_SSV  15.086  1507.240 
SSV 2018/04/23 08:32:18.289 AML_SSV  15.087  1507.244 
SSV 2018/04/23 08:32:18.329 AML_SSV  15.087  1507.240 
SSV 2018/04/23 08:32:18.369 AML_SSV  15.086  1507.235 
SSV 2018/04/23 08:32:18.409 AML_SSV  15.086  1507.239 
SSV 2018/04/23 08:32:18.449 AML_SSV  15.086  1507.231 
SSV 2018/04/23 08:32:18.489 AML_SSV  15.087  1507.236 
SSV 2018/04/23 08:32:18.529 AML_SSV  15.086  1507.234 
SSV 2018/04/23 08:32:18.569 AML_SSV  15.086  1507.237 
SSV 2018/04/23 08:32:18.609 AML_SSV  15.086  1507.239 
SSV 2018/04/23 08:32:18.649 AML_SSV  15.086  1507.234 
SSV 2018/04/23 08:32:18.689 AML_SSV  15.087  1507.229 
SSV 2018/04/23 08:32:18.729 AML_SSV  15.089  1507.237 
SSV 2018/04/23 08:32:18.769 AML_SSV  15.091  1507.232 
SSV 2018/04/23 08:32:18.809 AML_SSV  15.093  1507.237 
SSV 2018/04/23 08:32:18.849 AML_SSV  15.094  1507.235 
SSV 2018/04/23 08:32:18.889 AML_SSV  15.095  1507.234 
SSV 2018/04/23 08:32:18.929 AML_SSV  15.095  1507.231 
SSV 2018/04/23 08:32:18.969 AML_SSV  15.095  1507.232 
SSV 2018/04/23 08:32:19.009 AML_SSV  15.095  1507.239 
SSV 2018/04/23 08:32:19.049 AML_SSV  15.095  1507.241 
SSV 2018/04/23 08:32:19.089 AML_SSV  15.094  1507.234 
SSV 2018/04/23 08:32:19.129 AML_SSV  15.094  1507.241 
SSV 2018/04/23 08:32:19.169 AML_SSV  15.093  1507.234 
SSV 2018/04/23 08:32:19.209 AML_SSV  15.093  1507.240 
SSV 2018/04/23 08:32:19.248 AML_SSV  15.092  1507.237 
SSV 2018/04/23 08:32:19.288 AML_SSV  15.091  1507.248 
SSV 2018/04/23 08:32:19.329 AML_SSV  15.090  1507.241 
SSV 2018/04/23 08:32:19.368 AML_SSV  15.089  1507.237 
SSV 2018/04/23 08:32:19.408 AML_SSV  15.090  1507.237 
SSV 2018/04/23 08:32:19.448 AML_SSV  15.091  1507.238 
SSV 2018/04/23 08:32:19.488 AML_SSV  15.091  1507.237 
SSV 2018/04/23 08:32:19.528 AML_SSV  15.090  1507.237 
SSV 2018/04/23 08:32:19.568 AML_SSV  15.090  1507.237 
SSV 2018/04/23 08:32:19.608 AML_SSV  15.089  1507.243 
SSV 2018/04/23 08:32:19.648 AML_SSV  15.089  1507.238 
SSV 2018/04/23 08:32:19.688 AML_SSV  15.089  1507.242 
SSV 2018/04/23 08:32:19.728 AML_SSV  15.088  1507.244 
SSV 2018/04/23 08:32:19.768 AML_SSV  15.088  1507.244 
SSV 2018/04/23 08:32:19.808 AML_SSV  15.086  1507.245 
SSV 2018/04/23 08:32:19.848 AML_SSV  15.086  1507.245 
SSV 2018/04/23 08:32:19.888 AML_SSV  15.086  1507.249 
SSV 2018/04/23 08:32:19.928 AML_SSV  15.086  1507.245 
SSV 2018/04/23 08:32:19.968 AML_SSV  15.087  1507.247 
SSV 2018/04/23 08:32:20.008 AML_SSV  15.088  1507.247 
SSV 2018/04/23 08:32:20.048 AML_SSV  15.087  1507.258 
SSV 2018/04/23 08:32:20.088 AML_SSV  15.087  1507.256 
SSV 2018/04/23 08:32:20.128 AML_SSV  15.087  1507.259 
SSV 2018/04/23 08:32:20.168 AML_SSV  15.086  1507.255 
SSV 2018/04/23 08:32:20.208 AML_SSV  15.086  1507.257 
SSV 2018/04/23 08:32:20.248 AML_SSV  15.086  1507.259 
SSV 2018/04/23 08:32:20.288 AML_SSV  15.086  1507.259 
SSV 2018/04/23 08:32:20.328 AML_SSV  15.086  1507.265 
SSV 2018/04/23 08:32:20.368 AML_SSV  15.087  1507.268 
SSV 2018/04/23 08:32:20.408 AML_SSV  15.087  1507.266 
SSV 2018/04/23 08:32:20.448 AML_SSV  15.087  1507.267 
SSV 2018/04/23 08:32:20.488 AML_SSV  15.087  1507.262 
SSV 2018/04/23 08:32:20.528 AML_SSV  15.086  1507.273 
SSV 2018/04/23 08:32:20.568 AML_SSV  15.086  1507.266 
SSV 2018/04/23 08:32:20.608 AML_SSV  15.086  1507.267 
SSV 2018/04/23 08:32:20.648 AML_SSV  15.086  1507.269 
SSV 2018/04/23 08:32:20.688 AML_SSV  15.086  1507.268 
SSV 2018/04/23 08:32:20.728 AML_SSV  15.086  1507.270 
SSV 2018/04/23 08:32:20.768 AML_SSV  15.087  1507.276 
SSV 2018/04/23 08:32:20.808 AML_SSV  15.087  1507.275 
SSV 2018/04/23 08:32:20.848 AML_SSV  15.087  1507.281 
SSV 2018/04/23 08:32:20.888 AML_SSV  15.087  1507.278 
SSV 2018/04/23 08:32:20.928 AML_SSV  15.087  1507.279 
SSV 2018/04/23 08:32:20.968 AML_SSV  15.087  1507.276 
SSV 2018/04/23 08:32:21.008 AML_SSV  15.086  1507.273 
SSV 2018/04/23 08:32:21.048 AML_SSV  15.087  1507.279 
SSV 2018/04/23 08:32:21.088 AML_SSV  15.087  1507.282 
SSV 2018/04/23 08:32:21.128 AML_SSV  15.086  1507.278 
SSV 2018/04/23 08:32:21.168 AML_SSV  15.086  1507.289 
SSV 2018/04/23 08:32:21.209 AML_SSV  15.086  1507.291 
SSV 2018/04/23 08:32:21.248 AML_SSV  15.086  1507.286 
SSV 2018/04/23 08:32:21.288 AML_SSV  15.087  1507.287 
SSV 2018/04/23 08:32:21.328 AML_SSV  15.089  1507.284 
SSV 2018/04/23 08:32:21.368 AML_SSV  15.089  1507.291 
SSV 2018/04/23 08:32:21.408 AML_SSV  15.090  1507.289 
SSV 2018/04/23 08:32:21.448 AML_SSV  15.091  1507.289 
SSV 2018/04/23 08:32:21.488 AML_SSV  15.090  1507.294 
SSV 2018/04/23 08:32:21.528 AML_SSV  15.091  1507.295 
SSV 2018/04/23 08:32:21.568 AML_SSV  15.091  1507.298 
SSV 2018/04/23 08:32:21.608 AML_SSV  15.092  1507.293 
SSV 2018/04/23 08:32:21.649 AML_SSV  15.092  1507.298 
SSV 2018/04/23 08:32:21.689 AML_SSV  15.093  1507.295 
SSV 2018/04/23 08:32:21.729 AML_SSV  15.094  1507.300 
SSV 2018/04/23 08:32:21.768 AML_SSV  15.095  1507.295 
SSV 2018/04/23 08:32:21.809 AML_SSV  15.095  1507.301 
SSV 2018/04/23 08:32:21.848 AML_SSV  15.096  1507.301 
SSV 2018/04/23 08:32:21.889 AML_SSV  15.095  1507.302 
SSV 2018/04/23 08:32:21.929 AML_SSV  15.095  1507.306 
SSV 2018/04/23 08:32:21.968 AML_SSV  15.096  1507.307 
SSV 2018/04/23 08:32:22.009 AML_SSV  15.096  1507.304 
SSV 2018/04/23 08:32:22.049 AML_SSV  15.096  1507.310 
SSV 2018/04/23 08:32:22.089 AML_SSV  15.096  1507.309 
SSV 2018/04/23 08:32:22.129 AML_SSV  15.096  1507.306 
SSV 2018/04/23 08:32:22.169 AML_SSV  15.095  1507.307 
SSV 2018/04/23 08:32:22.209 AML_SSV  15.095  1507.304 
SSV 2018/04/23 08:32:22.249 AML_SSV  15.096  1507.309 
SSV 2018/04/23 08:32:22.289 AML_SSV  15.096  1507.317 
SSV 2018/04/23 08:32:22.329 AML_SSV  15.096  1507.319 
SSV 2018/04/23 08:32:22.369 AML_SSV  15.095  1507.320 
SSV 2018/04/23 08:32:22.409 AML_SSV  15.095  1507.318 
SSV 2018/04/23 08:32:22.449 AML_SSV  15.096  1507.315 
SSV 2018/04/23 08:32:22.489 AML_SSV  15.096  1507.319 
SSV 2018/04/23 08:32:22.529 AML_SSV  15.097  1507.318 
SSV 2018/04/23 08:32:22.569 AML_SSV  15.097  1507.319 
SSV 2018/04/23 08:32:22.609 AML_SSV  15.097  1507.320 
SSV 2018/04/23 08:32:22.650 AML_SSV  15.097  1507.326 
SSV 2018/04/23 08:32:22.689 AML_SSV  15.097  1507.325 
SSV 2018/04/23 08:32:22.729 AML_SSV  15.097  1507.327 
SSV 2018/04/23 08:32:22.770 AML_SSV  15.096  1507.326 
SSV 2018/04/23 08:32:22.809 AML_SSV  15.096  1507.331 
SSV 2018/04/23 08:32:22.849 AML_SSV  15.096  1507.329 
SSV 2018/04/23 08:32:22.889 AML_SSV  15.097  1507.316 
SSV 2018/04/23 08:32:22.929 AML_SSV  15.097  1507.325 
SSV 2018/04/23 08:32:22.969 AML_SSV  15.097  1507.327 
SSV 2018/04/23 08:32:23.010 AML_SSV  15.097  1507.327 
SSV 2018/04/23 08:32:23.049 AML_SSV  15.097  1507.328 
SSV 2018/04/23 08:32:23.089 AML_SSV  15.098  1507.320 
SSV 2018/04/23 08:32:23.129 AML_SSV  15.098  1507.322 
SSV 2018/04/23 08:32:23.169 AML_SSV  15.098  1507.321 
SSV 2018/04/23 08:32:23.210 AML_SSV  15.098  1507.327 
SSV 2018/04/23 08:32:23.249 AML_SSV  15.098  1507.324 
SSV 2018/04/23 08:32:23.290 AML_SSV  15.098  1507.325 
SSV 2018/04/23 08:32:23.329 AML_SSV  15.098  1507.329 
SSV 2018/04/23 08:32:23.370 AML_SSV  15.098  1507.332 
SSV 2018/04/23 08:32:23.409 AML_SSV  15.098  1507.337 
SSV 2018/04/23 08:32:23.449 AML_SSV  15.098  1507.335 
SSV 2018/04/23 08:32:23.489 AML_SSV  15.098  1507.339 
SSV 2018/04/23 08:32:23.529 AML_SSV  15.099  1507.342 
SSV 2018/04/23 08:32:23.569 AML_SSV  15.099  1507.344 
SSV 2018/04/23 08:32:23.609 AML_SSV  15.100  1507.344 
SSV 2018/04/23 08:32:23.649 AML_SSV  15.100  1507.345 
SSV 2018/04/23 08:32:23.689 AML_SSV  15.101  1507.344 
SSV 2018/04/23 08:32:23.729 AML_SSV  15.102  1507.348 
SSV 2018/04/23 08:32:23.769 AML_SSV  15.102  1507.349 
SSV 2018/04/23 08:32:23.809 AML_SSV  15.103  1507.352 
SSV 2018/04/23 08:32:23.849 AML_SSV  15.103  1507.348 
SSV 2018/04/23 08:32:23.889 AML_SSV  15.103  1507.347 
SSV 2018/04/23 08:32:23.929 AML_SSV  15.104  1507.351 
SSV 2018/04/23 08:32:23.969 AML_SSV  15.104  1507.348 
SSV 2018/04/23 08:32:24.009 AML_SSV  15.105  1507.355 
SSV 2018/04/23 08:32:24.049 AML_SSV  15.106  1507.361 
SSV 2018/04/23 08:32:24.089 AML_SSV  15.106  1507.374 
SSV 2018/04/23 08:32:24.129 AML_SSV  15.107  1507.374 
SSV 2018/04/23 08:32:24.169 AML_SSV  15.108  1507.375 
SSV 2018/04/23 08:32:24.209 AML_SSV  15.110  1507.381 
SSV 2018/04/23 08:32:24.249 AML_SSV  15.111  1507.391 
SSV 2018/04/23 08:32:24.289 AML_SSV  15.112  1507.396 
SSV 2018/04/23 08:32:24.329 AML_SSV  15.114  1507.411 
SSV 2018/04/23 08:32:24.369 AML_SSV  15.115  1507.405 
SSV 2018/04/23 08:32:24.409 AML_SSV  15.115  1507.410 
SSV 2018/04/23 08:32:24.449 AML_SSV  15.116  1507.411 
SSV 2018/04/23 08:32:24.489 AML_SSV  15.116  1507.409 
SSV 2018/04/23 08:32:24.529 AML_SSV  15.117  1507.409 
SSV 2018/04/23 08:32:24.569 AML_SSV  15.117  1507.404 
SSV 2018/04/23 08:32:24.609 AML_SSV  15.118  1507.416 
SSV 2018/04/23 08:32:24.649 AML_SSV  15.118  1507.419 
SSV 2018/04/23 08:32:24.689 AML_SSV  15.119  1507.424 
SSV 2018/04/23 08:32:24.729 AML_SSV  15.119  1507.422 
SSV 2018/04/23 08:32:24.769 AML_SSV  15.119  1507.420 
SSV 2018/04/23 08:32:24.809 AML_SSV  15.119  1507.419 
SSV 2018/04/23 08:32:24.849 AML_SSV  15.120  1507.415 
SSV 2018/04/23 08:32:24.889 AML_SSV  15.122  1507.426 
SSV 2018/04/23 08:32:24.929 AML_SSV  15.122  1507.431 
SSV 2018/04/23 08:32:24.969 AML_SSV  15.122  1507.438 
SSV 2018/04/23 08:32:25.009 AML_SSV  15.122  1507.448 
SSV 2018/04/23 08:32:25.049 AML_SSV  15.122  1507.456 
SSV 2018/04/23 08:32:25.089 AML_SSV  15.122  1507.453 
SSV 2018/04/23 08:32:25.129 AML_SSV  15.123  1507.461 
SSV 2018/04/23 08:32:25.169 AML_SSV  15.123  1507.459 
SSV 2018/04/23 08:32:25.209 AML_SSV  15.123  1507.458 
SSV 2018/04/23 08:32:25.249 AML_SSV  15.124  1507.461 
SSV 2018/04/23 08:32:25.289 AML_SSV  15.125  1507.463 
SSV 2018/04/23 08:32:25.329 AML_SSV  15.125  1507.471 
SSV 2018/04/23 08:32:25.369 AML_SSV  15.126  1507.471 
SSV 2018/04/23 08:32:25.409 AML_SSV  15.126  1507.475 
SSV 2018/04/23 08:32:25.449 AML_SSV  15.127  1507.471 
SSV 2018/04/23 08:32:25.489 AML_SSV  15.128  1507.473 
SSV 2018/04/23 08:32:25.529 AML_SSV  15.127  1507.479 
SSV 2018/04/23 08:32:25.569 AML_SSV  15.127  1507.481 
SSV 2018/04/23 08:32:25.609 AML_SSV  15.127  1507.485 
SSV 2018/04/23 08:32:25.649 AML_SSV  15.127  1507.485 
SSV 2018/04/23 08:32:25.689 AML_SSV  15.128  1507.489 
SSV 2018/04/23 08:32:25.729 AML_SSV  15.127  1507.490 
SSV 2018/04/23 08:32:25.769 AML_SSV  15.127  1507.490 
SSV 2018/04/23 08:32:25.809 AML_SSV  15.128  1507.494 
SSV 2018/04/23 08:32:25.849 AML_SSV  15.128  1507.489 
SSV 2018/04/23 08:32:25.889 AML_SSV  15.128  1507.490 
SSV 2018/04/23 08:32:25.929 AML_SSV  15.128  1507.486 
SSV 2018/04/23 08:32:25.969 AML_SSV  15.129  1507.491 
SSV 2018/04/23 08:32:26.009 AML_SSV  15.130  1507.489 
SSV 2018/04/23 08:32:26.049 AML_SSV  15.129  1507.486 
SSV 2018/04/23 08:32:26.089 AML_SSV  15.129  1507.489 
SSV 2018/04/23 08:32:26.129 AML_SSV  15.129  1507.487 
SSV 2018/04/23 08:32:26.169 AML_SSV  15.130  1507.483 
SSV 2018/04/23 08:32:26.209 AML_SSV  15.131  1507.485 
SSV 2018/04/23 08:32:26.249 AML_SSV  15.131  1507.483 
SSV 2018/04/23 08:32:26.289 AML_SSV  15.131  1507.491 
SSV 2018/04/23 08:32:26.329 AML_SSV  15.131  1507.499 
SSV 2018/04/23 08:32:26.369 AML_SSV  15.132  1507.506 
SSV 2018/04/23 08:32:26.409 AML_SSV  15.134  1507.510 
SSV 2018/04/23 08:32:26.449 AML_SSV  15.134  1507.507 
SSV 2018/04/23 08:32:26.489 AML_SSV  15.135  1507.516 
SSV 2018/04/23 08:32:26.529 AML_SSV  15.136  1507.520 
SSV 2018/04/23 08:32:26.569 AML_SSV  15.136  1507.513 
SSV 2018/04/23 08:32:26.609 AML_SSV  15.138  1507.514 
SSV 2018/04/23 08:32:26.649 AML_SSV  15.138  1507.515 
SSV 2018/04/23 08:32:26.689 AML_SSV  15.141  1507.515 
SSV 2018/04/23 08:32:26.729 AML_SSV  15.141  1507.517 
SSV 2018/04/23 08:32:26.769 AML_SSV  15.141  1507.525 
SSV 2018/04/23 08:32:26.809 AML_SSV  15.141  1507.532 
SSV 2018/04/23 08:32:26.849 AML_SSV  15.142  1507.530 
SSV 2018/04/23 08:32:26.889 AML_SSV  15.142  1507.534 
SSV 2018/04/23 08:32:26.929 AML_SSV  15.142  1507.534 
SSV 2018/04/23 08:32:26.969 AML_SSV  15.142  1507.538 
SSV 2018/04/23 08:32:27.009 AML_SSV  15.142  1507.540 
SSV 2018/04/23 08:32:27.049 AML_SSV  15.142  1507.538 
SSV 2018/04/23 08:32:27.089 AML_SSV  15.142  1507.532 
SSV 2018/04/23 08:32:27.129 AML_SSV  15.143  1507.531 
SSV 2018/04/23 08:32:27.169 AML_SSV  15.143  1507.528 
SSV 2018/04/23 08:32:27.209 AML_SSV  15.144  1507.525 
SSV 2018/04/23 08:32:27.249 AML_SSV  15.146  1507.517 
SSV 2018/04/23 08:32:27.289 AML_SSV  15.145  1507.516 
SSV 2018/04/23 08:32:27.329 AML_SSV  15.146  1507.513 
SSV 2018/04/23 08:32:27.369 AML_SSV  15.147  1507.521 
SSV 2018/04/23 08:32:27.409 AML_SSV  15.148  1507.518 
SSV 2018/04/23 08:32:27.449 AML_SSV  15.148  1507.518 
SSV 2018/04/23 08:32:27.489 AML_SSV  15.149  1507.521 
SSV 2018/04/23 08:32:27.529 AML_SSV  15.150  1507.528 
SSV 2018/04/23 08:32:27.569 AML_SSV  15.150  1507.532 
SSV 2018/04/23 08:32:27.609 AML_SSV  15.150  1507.538 
SSV 2018/04/23 08:32:27.649 AML_SSV  15.151  1507.550 
SSV 2018/04/23 08:32:27.690 AML_SSV  15.151  1507.554 
SSV 2018/04/23 08:32:27.729 AML_SSV  15.151  1507.552 
SSV 2018/04/23 08:32:27.770 AML_SSV  15.152  1507.556 
SSV 2018/04/23 08:32:27.809 AML_SSV  15.153  1507.554 
SSV 2018/04/23 08:32:27.850 AML_SSV  15.153  1507.558 
SSV 2018/04/23 08:32:27.890 AML_SSV  15.153  1507.559 
SSV 2018/04/23 08:32:27.930 AML_SSV  15.153  1507.552 
SSV 2018/04/23 08:32:27.970 AML_SSV  15.154  1507.553 
SSV 2018/04/23 08:32:28.010 AML_SSV  15.155  1507.559 
SSV 2018/04/23 08:32:28.050 AML_SSV  15.155  1507.562 
SSV 2018/04/23 08:32:28.090 AML_SSV  15.155  1507.559 
SSV 2018/04/23 08:32:28.130 AML_SSV  15.154  1507.562 
SSV 2018/04/23 08:32:28.170 AML_SSV  15.154  1507.557 
SSV 2018/04/23 08:32:28.210 AML_SSV  15.154  1507.556 
SSV 2018/04/23 08:32:28.250 AML_SSV  15.154  1507.554 
SSV 2018/04/23 08:32:28.290 AML_SSV  15.154  1507.561 
SSV 2018/04/23 08:32:28.330 AML_SSV  15.154  1507.559 
SSV 2018/04/23 08:32:28.370 AML_SSV  15.155  1507.564 
SSV 2018/04/23 08:32:28.409 AML_SSV  15.155  1507.566 
SSV 2018/04/23 08:32:28.449 AML_SSV  15.154  1507.566 
SSV 2018/04/23 08:32:28.489 AML_SSV  15.154  1507.572 
SSV 2018/04/23 08:32:28.529 AML_SSV  15.155  1507.569 
SSV 2018/04/23 08:32:28.569 AML_SSV  15.156  1507.573 
SSV 2018/04/23 08:32:28.609 AML_SSV  15.156  1507.572 
SSV 2018/04/23 08:32:28.650 AML_SSV  15.157  1507.576 
SSV 2018/04/23 08:32:28.689 AML_SSV  15.158  1507.575 
SSV 2018/04/23 08:32:28.729 AML_SSV  15.158  1507.583 
SSV 2018/04/23 08:32:28.769 AML_SSV  15.159  1507.593 
SSV 2018/04/23 08:32:28.809 AML_SSV  15.160  1507.601 
SSV 2018/04/23 08:32:28.849 AML_SSV  15.160  1507.604 
SSV 2018/04/23 08:32:28.889 AML_SSV  15.161  1507.601 
SSV 2018/04/23 08:32:28.929 AML_SSV  15.159  1507.603 
SSV 2018/04/23 08:32:28.969 AML_SSV  15.160  1507.606 
SSV 2018/04/23 08:32:29.009 AML_SSV  15.160  1507.617 
SSV 2018/04/23 08:32:29.048 AML_SSV  15.160  1507.606 
SSV 2018/04/23 08:32:29.088 AML_SSV  15.161  1507.609 
SSV 2018/04/23 08:32:29.128 AML_SSV  15.161  1507.603 
SSV 2018/04/23 08:32:29.168 AML_SSV  15.162  1507.606 
SSV 2018/04/23 08:32:29.208 AML_SSV  15.162  1507.605 
SSV 2018/04/23 08:32:29.248 AML_SSV  15.163  1507.612 
SSV 2018/04/23 08:32:29.289 AML_SSV  15.162  1507.612 
SSV 2018/04/23 08:32:29.328 AML_SSV  15.163  1507.612 
SSV 2018/04/23 08:32:29.368 AML_SSV  15.164  1507.604 
SSV 2018/04/23 08:32:29.408 AML_SSV  15.164  1507.614 
SSV 2018/04/23 08:32:29.449 AML_SSV  15.164  1507.612 
SSV 2018/04/23 08:32:29.489 AML_SSV  15.165  1507.622 
SSV 2018/04/23 08:32:29.529 AML_SSV  15.165  1507.631 
SSV 2018/04/23 08:32:29.569 AML_SSV  15.165  1507.643 
SSV 2018/04/23 08:32:29.609 AML_SSV  15.166  1507.651 
SSV 2018/04/23 08:32:29.649 AML_SSV  15.166  1507.662 
SSV 2018/04/23 08:32:29.690 AML_SSV  15.166  1507.664 
SSV 2018/04/23 08:32:29.730 AML_SSV  15.166  1507.662 
SSV 2018/04/23 08:32:29.770 AML_SSV  15.166  1507.662 
SSV 2018/04/23 08:32:29.809 AML_SSV  15.167  1507.664 
SSV 2018/04/23 08:32:29.850 AML_SSV  15.167  1507.666 
SSV 2018/04/23 08:32:29.890 AML_SSV  15.167  1507.664 
SSV 2018/04/23 08:32:29.929 AML_SSV  15.166  1507.663 
SSV 2018/04/23 08:32:29.970 AML_SSV  15.167  1507.647 
SSV 2018/04/23 08:32:30.009 AML_SSV  15.167  1507.649 
SSV 2018/04/23 08:32:30.050 AML_SSV  15.167  1507.646 
SSV 2018/04/23 08:32:30.089 AML_SSV  15.168  1507.645 
SSV 2018/04/23 08:32:30.130 AML_SSV  15.168  1507.644 
SSV 2018/04/23 08:32:30.170 AML_SSV  15.168  1507.647 
SSV 2018/04/23 08:32:30.208 AML_SSV  15.168  1507.648 
SSV 2018/04/23 08:32:30.249 AML_SSV  15.168  1507.649 
SSV 2018/04/23 08:32:30.289 AML_SSV  15.169  1507.650 
SSV 2018/04/23 08:32:30.330 AML_SSV  15.170  1507.649 
SSV 2018/04/23 08:32:30.369 AML_SSV  15.170  1507.660 
SSV 2018/04/23 08:32:30.409 AML_SSV  15.170  1507.659 
SSV 2018/04/23 08:32:30.448 AML_SSV  15.171  1507.660 
SSV 2018/04/23 08:32:30.488 AML_SSV  15.171  1507.663 
SSV 2018/04/23 08:32:30.529 AML_SSV  15.173  1507.664 
SSV 2018/04/23 08:32:30.568 AML_SSV  15.173  1507.666 
SSV 2018/04/23 08:32:30.608 AML_SSV  15.173  1507.680 
SSV 2018/04/23 08:32:30.648 AML_SSV  15.173  1507.682 
SSV 2018/04/23 08:32:30.688 AML_SSV  15.174  1507.682 
SSV 2018/04/23 08:32:30.728 AML_SSV  15.173  1507.679 
SSV 2018/04/23 08:32:30.768 AML_SSV  15.173  1507.685 
SSV 2018/04/23 08:32:30.808 AML_SSV  15.173  1507.688 
SSV 2018/04/23 08:32:30.849 AML_SSV  15.174  1507.680 
SSV 2018/04/23 08:32:30.888 AML_SSV  15.175  1507.678 
SSV 2018/04/23 08:32:30.928 AML_SSV  15.175  1507.682 
SSV 2018/04/23 08:32:30.968 AML_SSV  15.175  1507.682 
SSV 2018/04/23 08:32:31.008 AML_SSV  15.175  1507.681 
SSV 2018/04/23 08:32:31.048 AML_SSV  15.177  1507.675 
SSV 2018/04/23 08:32:31.088 AML_SSV  15.178  1507.684 
SSV 2018/04/23 08:32:31.129 AML_SSV  15.179  1507.698 
SSV 2018/04/23 08:32:31.168 AML_SSV  15.180  1507.696 
SSV 2018/04/23 08:32:31.208 AML_SSV  15.181  1507.699 
SSV 2018/04/23 08:32:31.249 AML_SSV  15.182  1507.707 
SSV 2018/04/23 08:32:31.288 AML_SSV  15.183  1507.704 
SSV 2018/04/23 08:32:31.329 AML_SSV  15.183  1507.706 
SSV 2018/04/23 08:32:31.368 AML_SSV  15.183  1507.700 
SSV 2018/04/23 08:32:31.408 AML_SSV  15.186  1507.700 
SSV 2018/04/23 08:32:31.448 AML_SSV  15.186  1507.712 
SSV 2018/04/23 08:32:31.488 AML_SSV  15.187  1507.708 
SSV 2018/04/23 08:32:31.528 AML_SSV  15.186  1507.711 
SSV 2018/04/23 08:32:31.568 AML_SSV  15.187  1507.717 
SSV 2018/04/23 08:32:31.609 AML_SSV  15.188  1507.719 
SSV 2018/04/23 08:32:31.649 AML_SSV  15.189  1507.722 
SSV 2018/04/23 08:32:31.689 AML_SSV  15.191  1507.721 
SSV 2018/04/23 08:32:31.729 AML_SSV  15.192  1507.723 
SSV 2018/04/23 08:32:31.769 AML_SSV  15.195  1507.721 
SSV 2018/04/23 08:32:31.808 AML_SSV  15.196  1507.731 
SSV 2018/04/23 08:32:31.849 AML_SSV  15.196  1507.737 
SSV 2018/04/23 08:32:31.889 AML_SSV  15.197  1507.742 
SSV 2018/04/23 08:32:31.929 AML_SSV  15.197  1507.746 
SSV 2018/04/23 08:32:31.969 AML_SSV  15.198  1507.750 
SSV 2018/04/23 08:32:32.009 AML_SSV  15.198  1507.749 
SSV 2018/04/23 08:32:32.049 AML_SSV  15.199  1507.749 
SSV 2018/04/23 08:32:32.089 AML_SSV  15.200  1507.750 
SSV 2018/04/23 08:32:32.129 AML_SSV  15.202  1507.758 
SSV 2018/04/23 08:32:32.169 AML_SSV  15.202  1507.759 
SSV 2018/04/23 08:32:32.209 AML_SSV  15.203  1507.761 
SSV 2018/04/23 08:32:32.249 AML_SSV  15.204  1507.767 
SSV 2018/04/23 08:32:32.289 AML_SSV  15.205  1507.769 
SSV 2018/04/23 08:32:32.329 AML_SSV  15.205  1507.769 
SSV 2018/04/23 08:32:32.369 AML_SSV  15.205  1507.767 
SSV 2018/04/23 08:32:32.409 AML_SSV  15.206  1507.767 
SSV 2018/04/23 08:32:32.449 AML_SSV  15.206  1507.772 
SSV 2018/04/23 08:32:32.489 AML_SSV  15.207  1507.772 
SSV 2018/04/23 08:32:32.529 AML_SSV  15.206  1507.776 
SSV 2018/04/23 08:32:32.569 AML_SSV  15.207  1507.778 
SSV 2018/04/23 08:32:32.609 AML_SSV  15.208  1507.782 
SSV 2018/04/23 08:32:32.649 AML_SSV  15.209  1507.780 
SSV 2018/04/23 08:32:32.689 AML_SSV  15.209  1507.784 
SSV 2018/04/23 08:32:32.729 AML_SSV  15.209  1507.781 
SSV 2018/04/23 08:32:32.769 AML_SSV  15.210  1507.784 
SSV 2018/04/23 08:32:32.809 AML_SSV  15.211  1507.783 
SSV 2018/04/23 08:32:32.849 AML_SSV  15.215  1507.789 
SSV 2018/04/23 08:32:32.889 AML_SSV  15.217  1507.797 
SSV 2018/04/23 08:32:32.929 AML_SSV  15.218  1507.795 
SSV 2018/04/23 08:32:32.969 AML_SSV  15.219  1507.806 
SSV 2018/04/23 08:32:33.009 AML_SSV  15.220  1507.804 
SSV 2018/04/23 08:32:33.049 AML_SSV  15.221  1507.813 
SSV 2018/04/23 08:32:33.089 AML_SSV  15.223  1507.821 
SSV 2018/04/23 08:32:33.129 AML_SSV  15.224  1507.826 
SSV 2018/04/23 08:32:33.169 AML_SSV  15.225  1507.826 
SSV 2018/04/23 08:32:33.209 AML_SSV  15.225  1507.826 
SSV 2018/04/23 08:32:33.249 AML_SSV  15.226  1507.827 
SSV 2018/04/23 08:32:33.289 AML_SSV  15.227  1507.823 
SSV 2018/04/23 08:32:33.329 AML_SSV  15.228  1507.822 
SSV 2018/04/23 08:32:33.369 AML_SSV  15.229  1507.827 
SSV 2018/04/23 08:32:33.409 AML_SSV  15.230  1507.828 
SSV 2018/04/23 08:32:33.449 AML_SSV  15.231  1507.828 
SSV 2018/04/23 08:32:33.489 AML_SSV  15.231  1507.830 
SSV 2018/04/23 08:32:33.529 AML_SSV  15.232  1507.826 
SSV 2018/04/23 08:32:33.569 AML_SSV  15.234  1507.833 
SSV 2018/04/23 08:32:33.609 AML_SSV  15.234  1507.838 
SSV 2018/04/23 08:32:33.649 AML_SSV  15.235  1507.835 
SSV 2018/04/23 08:32:33.689 AML_SSV  15.235  1507.839 
SSV 2018/04/23 08:32:33.729 AML_SSV  15.235  1507.840 
SSV 2018/04/23 08:32:33.769 AML_SSV  15.237  1507.845 
SSV 2018/04/23 08:32:33.809 AML_SSV  15.237  1507.847 
SSV 2018/04/23 08:32:33.849 AML_SSV  15.236  1507.852 
SSV 2018/04/23 08:32:33.889 AML_SSV  15.237  1507.852 
SSV 2018/04/23 08:32:33.929 AML_SSV  15.237  1507.854 
SSV 2018/04/23 08:32:33.969 AML_SSV  15.238  1507.860 
SSV 2018/04/23 08:32:34.009 AML_SSV  15.239  1507.857 
SSV 2018/04/23 08:32:34.049 AML_SSV  15.239  1507.863 
SSV 2018/04/23 08:32:34.089 AML_SSV  15.240  1507.866 
SSV 2018/04/23 08:32:34.129 AML_SSV  15.240  1507.868 
SSV 2018/04/23 08:32:34.169 AML_SSV  15.239  1507.867 
SSV 2018/04/23 08:32:34.209 AML_SSV  15.239  1507.865 
SSV 2018/04/23 08:32:34.249 AML_SSV  15.240  1507.871 
SSV 2018/04/23 08:32:34.289 AML_SSV  15.240  1507.877 
SSV 2018/04/23 08:32:34.329 AML_SSV  15.240  1507.878 
SSV 2018/04/23 08:32:34.369 AML_SSV  15.239  1507.880 
SSV 2018/04/23 08:32:34.409 AML_SSV  15.240  1507.884 
SSV 2018/04/23 08:32:34.449 AML_SSV  15.240  1507.876 
SSV 2018/04/23 08:32:34.489 AML_SSV  15.241  1507.880 
SSV 2018/04/23 08:32:34.529 AML_SSV  15.241  1507.879 
SSV 2018/04/23 08:32:34.569 AML_SSV  15.242  1507.881 
SSV 2018/04/23 08:32:34.609 AML_SSV  15.242  1507.877 
SSV 2018/04/23 08:32:34.649 AML_SSV  15.244  1507.882 
SSV 2018/04/23 08:32:34.689 AML_SSV  15.245  1507.888 
SSV 2018/04/23 08:32:34.729 AML_SSV  15.245  1507.891 
SSV 2018/04/23 08:32:34.769 AML_SSV  15.245  1507.891 
SSV 2018/04/23 08:32:34.809 AML_SSV  15.245  1507.891 
SSV 2018/04/23 08:32:34.849 AML_SSV  15.246  1507.893 
SSV 2018/04/23 08:32:34.889 AML_SSV  15.247  1507.894 
SSV 2018/04/23 08:32:34.929 AML_SSV  15.248  1507.894 
SSV 2018/04/23 08:32:34.969 AML_SSV  15.249  1507.893 
SSV 2018/04/23 08:32:35.009 AML_SSV  15.250  1507.892 
SSV 2018/04/23 08:32:35.049 AML_SSV  15.250  1507.895 
SSV 2018/04/23 08:32:35.089 AML_SSV  15.251  1507.898 
SSV 2018/04/23 08:32:35.129 AML_SSV  15.252  1507.899 
SSV 2018/04/23 08:32:35.169 AML_SSV  15.253  1507.902 
SSV 2018/04/23 08:32:35.209 AML_SSV  15.253  1507.905 
SSV 2018/04/23 08:32:35.249 AML_SSV  15.253  1507.906 
SSV 2018/04/23 08:32:35.289 AML_SSV  15.255  1507.904 
SSV 2018/04/23 08:32:35.329 AML_SSV  15.256  1507.903 
SSV 2018/04/23 08:32:35.369 AML_SSV  15.259  1507.914 
SSV 2018/04/23 08:32:35.409 AML_SSV  15.260  1507.910 
SSV 2018/04/23 08:32:35.449 AML_SSV  15.261  1507.911 
SSV 2018/04/23 08:32:35.489 AML_SSV  15.262  1507.914 
SSV 2018/04/23 08:32:35.529 AML_SSV  15.262  1507.921 
SSV 2018/04/23 08:32:35.569 AML_SSV  15.263  1507.922 
SSV 2018/04/23 08:32:35.609 AML_SSV  15.264  1507.921 
SSV 2018/04/23 08:32:35.649 AML_SSV  15.265  1507.926 
SSV 2018/04/23 08:32:35.689 AML_SSV  15.266  1507.930 
SSV 2018/04/23 08:32:35.729 AML_SSV  15.268  1507.935 
SSV 2018/04/23 08:32:35.769 AML_SSV  15.269  1507.926 
SSV 2018/04/23 08:32:35.809 AML_SSV  15.269  1507.933 
SSV 2018/04/23 08:32:35.849 AML_SSV  15.269  1507.939 
SSV 2018/04/23 08:32:35.889 AML_SSV  15.270  1507.944 
SSV 2018/04/23 08:32:35.929 AML_SSV  15.271  1507.949 
SSV 2018/04/23 08:32:35.969 AML_SSV  15.272  1507.947 
SSV 2018/04/23 08:32:36.009 AML_SSV  15.273  1507.950 
SSV 2018/04/23 08:32:36.049 AML_SSV  15.274  1507.945 
SSV 2018/04/23 08:32:36.089 AML_SSV  15.275  1507.950 
SSV 2018/04/23 08:32:36.129 AML_SSV  15.275  1507.951 
SSV 2018/04/23 08:32:36.169 AML_SSV  15.275  1507.947 
SSV 2018/04/23 08:32:36.209 AML_SSV  15.275  1507.952 
SSV 2018/04/23 08:32:36.249 AML_SSV  15.275  1507.957 
SSV 2018/04/23 08:32:36.289 AML_SSV  15.275  1507.953 
SSV 2018/04/23 08:32:36.329 AML_SSV  15.275  1507.955 
SSV 2018/04/23 08:32:36.369 AML_SSV  15.276  1507.963 
SSV 2018/04/23 08:32:36.409 AML_SSV  15.276  1507.964 
SSV 2018/04/23 08:32:36.449 AML_SSV  15.277  1507.962 
SSV 2018/04/23 08:32:36.489 AML_SSV  15.278  1507.956 
SSV 2018/04/23 08:32:36.529 AML_SSV  15.278  1507.965 
SSV 2018/04/23 08:32:36.569 AML_SSV  15.279  1507.969 
SSV 2018/04/23 08:32:36.609 AML_SSV  15.280  1507.975 
SSV 2018/04/23 08:32:36.649 AML_SSV  15.280  1507.982 
SSV 2018/04/23 08:32:36.690 AML_SSV  15.279  1507.978 
SSV 2018/04/23 08:32:36.729 AML_SSV  15.278  1507.987 
SSV 2018/04/23 08:32:36.769 AML_SSV  15.277  1507.996 
SSV 2018/04/23 08:32:36.809 AML_SSV  15.277  1508.011 
SSV 2018/04/23 08:32:36.849 AML_SSV  15.278  1508.012 
SSV 2018/04/23 08:32:36.889 AML_SSV  15.278  1508.016 
SSV 2018/04/23 08:32:36.929 AML_SSV  15.278  1508.015 
SSV 2018/04/23 08:32:36.969 AML_SSV  15.278  1508.021 
SSV 2018/04/23 08:32:37.009 AML_SSV  15.278  1508.033 
SSV 2018/04/23 08:32:37.049 AML_SSV  15.277  1508.035 
SSV 2018/04/23 08:32:37.089 AML_SSV  15.278  1508.035 
SSV 2018/04/23 08:32:37.129 AML_SSV  15.277  1508.039 
SSV 2018/04/23 08:32:37.169 AML_SSV  15.277  1508.051 
SSV 2018/04/23 08:32:37.209 AML_SSV  15.276  1508.055 
SSV 2018/04/23 08:32:37.249 AML_SSV  15.277  1508.049 
SSV 2018/04/23 08:32:37.289 AML_SSV  15.278  1508.054 
SSV 2018/04/23 08:32:37.329 AML_SSV  15.279  1508.052 
SSV 2018/04/23 08:32:37.369 AML_SSV  15.279  1508.059 
SSV 2018/04/23 08:32:37.409 AML_SSV  15.278  1508.056 
SSV 2018/04/23 08:32:37.449 AML_SSV  15.278  1508.050 
SSV 2018/04/23 08:32:37.489 AML_SSV  15.277  1508.056 
SSV 2018/04/23 08:32:37.529 AML_SSV  15.277  1508.050 
SSV 2018/04/23 08:32:37.569 AML_SSV  15.276  1508.052 
SSV 2018/04/23 08:32:37.609 AML_SSV  15.277  1508.058 
SSV 2018/04/23 08:32:37.649 AML_SSV  15.277  1508.062 
SSV 2018/04/23 08:32:37.689 AML_SSV  15.277  1508.054 
SSV 2018/04/23 08:32:37.729 AML_SSV  15.278  1508.050 
SSV 2018/04/23 08:32:37.769 AML_SSV  15.277  1508.054 
SSV 2018/04/23 08:32:37.809 AML_SSV  15.277  1508.051 
SSV 2018/04/23 08:32:37.849 AML_SSV  15.276  1508.060 
SSV 2018/04/23 08:32:37.889 AML_SSV  15.276  1508.063 
SSV 2018/04/23 08:32:37.929 AML_SSV  15.276  1508.062 
SSV 2018/04/23 08:32:37.969 AML_SSV  15.277  1508.066 
SSV 2018/04/23 08:32:38.009 AML_SSV  15.278  1508.063 
SSV 2018/04/23 08:32:38.049 AML_SSV  15.278  1508.063 
SSV 2018/04/23 08:32:38.089 AML_SSV  15.279  1508.067 
SSV 2018/04/23 08:32:38.129 AML_SSV  15.279  1508.067 
SSV 2018/04/23 08:32:38.169 AML_SSV  15.279  1508.063 
SSV 2018/04/23 08:32:38.209 AML_SSV  15.279  1508.066 
SSV 2018/04/23 08:32:38.249 AML_SSV  15.278  1508.067 
SSV 2018/04/23 08:32:38.289 AML_SSV  15.278  1508.065 
SSV 2018/04/23 08:32:38.329 AML_SSV  15.278  1508.061 
SSV 2018/04/23 08:32:38.369 AML_SSV  15.278  1508.062 
SSV 2018/04/23 08:32:38.409 AML_SSV  15.279  1508.062 
SSV 2018/04/23 08:32:38.449 AML_SSV  15.279  1508.066 
SSV 2018/04/23 08:32:38.489 AML_SSV  15.280  1508.065 
SSV 2018/04/23 08:32:38.529 AML_SSV  15.281  1508.064 
SSV 2018/04/23 08:32:38.569 AML_SSV  15.281  1508.059 
SSV 2018/04/23 08:32:38.609 AML_SSV  15.281  1508.053 
SSV 2018/04/23 08:32:38.649 AML_SSV  15.280  1508.057 
SSV 2018/04/23 08:32:38.689 AML_SSV  15.281  1508.049 
SSV 2018/04/23 08:32:38.729 AML_SSV  15.280  1508.044 
SSV 2018/04/23 08:32:38.769 AML_SSV  15.280  1508.052 
SSV 2018/04/23 08:32:38.809 AML_SSV  15.281  1508.054 
SSV 2018/04/23 08:32:38.849 AML_SSV  15.281  1508.064 
SSV 2018/04/23 08:32:38.890 AML_SSV  15.282  1508.065 
SSV 2018/04/23 08:32:38.930 AML_SSV  15.282  1508.072 
SSV 2018/04/23 08:32:38.969 AML_SSV  15.281  1508.072 
SSV 2018/04/23 08:32:39.009 AML_SSV  15.280  1508.072 
SSV 2018/04/23 08:32:39.049 AML_SSV  15.281  1508.065 
SSV 2018/04/23 08:32:39.089 AML_SSV  15.282  1508.069 
SSV 2018/04/23 08:32:39.129 AML_SSV  15.282  1508.068 
SSV 2018/04/23 08:32:39.169 AML_SSV  15.282  1508.068 
SSV 2018/04/23 08:32:39.209 AML_SSV  15.282  1508.068 
SSV 2018/04/23 08:32:39.249 AML_SSV  15.282  1508.068 
SSV 2018/04/23 08:32:39.289 AML_SSV  15.282  1508.061 
SSV 2018/04/23 08:32:39.329 AML_SSV  15.283  1508.061 
SSV 2018/04/23 08:32:39.369 AML_SSV  15.284  1508.059 
SSV 2018/04/23 08:32:39.409 AML_SSV  15.284  1508.060 
SSV 2018/04/23 08:32:39.449 AML_SSV  15.284  1508.067 
SSV 2018/04/23 08:32:39.489 AML_SSV  15.284  1508.068 
SSV 2018/04/23 08:32:39.530 AML_SSV  15.284  1508.073 
SSV 2018/04/23 08:32:39.569 AML_SSV  15.283  1508.081 
SSV 2018/04/23 08:32:39.609 AML_SSV  15.284  1508.081 
SSV 2018/04/23 08:32:39.649 AML_SSV  15.284  1508.081 
SSV 2018/04/23 08:32:39.690 AML_SSV  15.284  1508.081 
SSV 2018/04/23 08:32:39.730 AML_SSV  15.286  1508.079 
SSV 2018/04/23 08:32:39.769 AML_SSV  15.286  1508.080 
SSV 2018/04/23 08:32:39.810 AML_SSV  15.286  1508.079 
SSV 2018/04/23 08:32:39.850 AML_SSV  15.286  1508.078 
SSV 2018/04/23 08:32:39.890 AML_SSV  15.286  1508.077 
SSV 2018/04/23 08:32:39.930 AML_SSV  15.287  1508.077 
SSV 2018/04/23 08:32:39.970 AML_SSV  15.288  1508.077 
SSV 2018/04/23 08:32:40.009 AML_SSV  15.289  1508.079 
SSV 2018/04/23 08:32:40.048 AML_SSV  15.290  1508.074 
SSV 2018/04/23 08:32:40.088 AML_SSV  15.291  1508.072 
SSV 2018/04/23 08:32:40.128 AML_SSV  15.292  1508.074 
SSV 2018/04/23 08:32:40.169 AML_SSV  15.293  1508.073 
SSV 2018/04/23 08:32:40.209 AML_SSV  15.294  1508.078 
SSV 2018/04/23 08:32:40.249 AML_SSV  15.294  1508.078 
SSV 2018/04/23 08:32:40.289 AML_SSV  15.294  1508.080 
SSV 2018/04/23 08:32:40.329 AML_SSV  15.295  1508.075 
SSV 2018/04/23 08:32:40.369 AML_SSV  15.295  1508.075 
SSV 2018/04/23 08:32:40.409 AML_SSV  15.296  1508.073 
SSV 2018/04/23 08:32:40.449 AML_SSV  15.298  1508.079 
SSV 2018/04/23 08:32:40.489 AML_SSV  15.299  1508.077 
SSV 2018/04/23 08:32:40.529 AML_SSV  15.299  1508.075 
SSV 2018/04/23 08:32:40.569 AML_SSV  15.300  1508.074 
SSV 2018/04/23 08:32:40.608 AML_SSV  15.301  1508.071 
SSV 2018/04/23 08:32:40.649 AML_SSV  15.302  1508.070 
SSV 2018/04/23 08:32:40.688 AML_SSV  15.303  1508.076 
SSV 2018/04/23 08:32:40.729 AML_SSV  15.305  1508.078 
SSV 2018/04/23 08:32:40.769 AML_SSV  15.306  1508.080 
SSV 2018/04/23 08:32:40.809 AML_SSV  15.308  1508.081 
SSV 2018/04/23 08:32:40.849 AML_SSV  15.309  1508.087 
SSV 2018/04/23 08:32:40.889 AML_SSV  15.309  1508.081 
SSV 2018/04/23 08:32:40.929 AML_SSV  15.310  1508.094 
SSV 2018/04/23 08:32:40.969 AML_SSV  15.311  1508.104 
SSV 2018/04/23 08:32:41.009 AML_SSV  15.313  1508.101 
SSV 2018/04/23 08:32:41.049 AML_SSV  15.315  1508.104 
SSV 2018/04/23 08:32:41.089 AML_SSV  15.317  1508.109 
SSV 2018/04/23 08:32:41.129 AML_SSV  15.318  1508.108 
SSV 2018/04/23 08:32:41.168 AML_SSV  15.320  1508.119 
SSV 2018/04/23 08:32:41.209 AML_SSV  15.321  1508.116 
SSV 2018/04/23 08:32:41.249 AML_SSV  15.322  1508.121 
SSV 2018/04/23 08:32:41.288 AML_SSV  15.324  1508.124 
SSV 2018/04/23 08:32:41.328 AML_SSV  15.325  1508.136 
SSV 2018/04/23 08:32:41.369 AML_SSV  15.328  1508.129 
SSV 2018/04/23 08:32:41.409 AML_SSV  15.330  1508.125 
SSV 2018/04/23 08:32:41.449 AML_SSV  15.332  1508.125 
SSV 2018/04/23 08:32:41.489 AML_SSV  15.335  1508.111 
SSV 2018/04/23 08:32:41.529 AML_SSV  15.339  1508.112 
SSV 2018/04/23 08:32:41.569 AML_SSV  15.340  1508.135 
SSV 2018/04/23 08:32:41.609 AML_SSV  15.340  1508.161 
SSV 2018/04/23 08:32:41.649 AML_SSV  15.341  1508.186 
SSV 2018/04/23 08:32:41.689 AML_SSV  15.341  1508.208 
SSV 2018/04/23 08:32:41.729 AML_SSV  15.342  1508.223 
SSV 2018/04/23 08:32:41.769 AML_SSV  15.342  1508.232 
SSV 2018/04/23 08:32:41.809 AML_SSV  15.342  1508.249 
SSV 2018/04/23 08:32:41.849 AML_SSV  15.343  1508.262 
SSV 2018/04/23 08:32:41.889 AML_SSV  15.345  1508.268 
SSV 2018/04/23 08:32:41.929 AML_SSV  15.346  1508.286 
SSV 2018/04/23 08:32:41.969 AML_SSV  15.348  1508.300 
SSV 2018/04/23 08:32:42.009 AML_SSV  15.348  1508.313 
SSV 2018/04/23 08:32:42.049 AML_SSV  15.350  1508.315 
SSV 2018/04/23 08:32:42.089 AML_SSV  15.350  1508.328 
SSV 2018/04/23 08:32:42.129 AML_SSV  15.350  1508.326 
SSV 2018/04/23 08:32:42.169 AML_SSV  15.351  1508.318 
SSV 2018/04/23 08:32:42.209 AML_SSV  15.350  1508.321 
SSV 2018/04/23 08:32:42.249 AML_SSV  15.351  1508.321 
SSV 2018/04/23 08:32:42.289 AML_SSV  15.352  1508.321 
SSV 2018/04/23 08:32:42.329 AML_SSV  15.354  1508.316 
SSV 2018/04/23 08:32:42.369 AML_SSV  15.355  1508.316 
SSV 2018/04/23 08:32:42.409 AML_SSV  15.356  1508.317 
SSV 2018/04/23 08:32:42.449 AML_SSV  15.357  1508.310 
SSV 2018/04/23 08:32:42.489 AML_SSV  15.356  1508.320 
SSV 2018/04/23 08:32:42.529 AML_SSV  15.357  1508.321 
SSV 2018/04/23 08:32:42.569 AML_SSV  15.357  1508.320 
SSV 2018/04/23 08:32:42.609 AML_SSV  15.358  1508.319 
SSV 2018/04/23 08:32:42.649 AML_SSV  15.359  1508.324 
SSV 2018/04/23 08:32:42.689 AML_SSV  15.360  1508.327 
SSV 2018/04/23 08:32:42.729 AML_SSV  15.361  1508.325 
SSV 2018/04/23 08:32:42.769 AML_SSV  15.362  1508.318 
SSV 2018/04/23 08:32:42.809 AML_SSV  15.363  1508.322 
SSV 2018/04/23 08:32:42.849 AML_SSV  15.364  1508.319 
SSV 2018/04/23 08:32:42.889 AML_SSV  15.364  1508.317 
SSV 2018/04/23 08:32:42.929 AML_SSV  15.364  1508.316 
SSV 2018/04/23 08:32:42.969 AML_SSV  15.364  1508.316 
SSV 2018/04/23 08:32:43.009 AML_SSV  15.365  1508.311 
SSV 2018/04/23 08:32:43.049 AML_SSV  15.366  1508.314 
SSV 2018/04/23 08:32:43.089 AML_SSV  15.366  1508.311 
SSV 2018/04/23 08:32:43.129 AML_SSV  15.366  1508.314 
SSV 2018/04/23 08:32:43.169 AML_SSV  15.366  1508.316 
SSV 2018/04/23 08:32:43.209 AML_SSV  15.367  1508.315 
SSV 2018/04/23 08:32:43.249 AML_SSV  15.367  1508.315 
SSV 2018/04/23 08:32:43.289 AML_SSV  15.369  1508.319 
SSV 2018/04/23 08:32:43.329 AML_SSV  15.369  1508.320 
SSV 2018/04/23 08:32:43.369 AML_SSV  15.368  1508.317 
SSV 2018/04/23 08:32:43.409 AML_SSV  15.367  1508.319 
SSV 2018/04/23 08:32:43.449 AML_SSV  15.367  1508.316 
SSV 2018/04/23 08:32:43.489 AML_SSV  15.367  1508.322 
SSV 2018/04/23 08:32:43.529 AML_SSV  15.367  1508.324 
SSV 2018/04/23 08:32:43.569 AML_SSV  15.367  1508.322 
SSV 2018/04/23 08:32:43.609 AML_SSV  15.367  1508.324 
SSV 2018/04/23 08:32:43.649 AML_SSV  15.367  1508.334 
SSV 2018/04/23 08:32:43.689 AML_SSV  15.367  1508.333 
SSV 2018/04/23 08:32:43.729 AML_SSV  15.369  1508.333 
SSV 2018/04/23 08:32:43.769 AML_SSV  15.369  1508.338 
SSV 2018/04/23 08:32:43.809 AML_SSV  15.370  1508.337 
SSV 2018/04/23 08:32:43.849 AML_SSV  15.370  1508.339 
SSV 2018/04/23 08:32:43.889 AML_SSV  15.370  1508.344 
SSV 2018/04/23 08:32:43.929 AML_SSV  15.370  1508.344 
SSV 2018/04/23 08:32:43.969 AML_SSV  15.369  1508.348 
SSV 2018/04/23 08:32:44.009 AML_SSV  15.370  1508.348 
SSV 2018/04/23 08:32:44.049 AML_SSV  15.370  1508.348 
SSV 2018/04/23 08:32:44.089 AML_SSV  15.371  1508.348 
SSV 2018/04/23 08:32:44.129 AML_SSV  15.370  1508.344 
SSV 2018/04/23 08:32:44.169 AML_SSV  15.371  1508.355 
SSV 2018/04/23 08:32:44.209 AML_SSV  15.372  1508.355 
SSV 2018/04/23 08:32:44.249 AML_SSV  15.371  1508.353 
SSV 2018/04/23 08:32:44.289 AML_SSV  15.372  1508.351 
SSV 2018/04/23 08:32:44.329 AML_SSV  15.372  1508.354 
SSV 2018/04/23 08:32:44.369 AML_SSV  15.372  1508.354 
SSV 2018/04/23 08:32:44.409 AML_SSV  15.372  1508.359 
SSV 2018/04/23 08:32:44.449 AML_SSV  15.373  1508.356 
SSV 2018/04/23 08:32:44.489 AML_SSV  15.374  1508.362 
SSV 2018/04/23 08:32:44.529 AML_SSV  15.374  1508.361 
SSV 2018/04/23 08:32:44.569 AML_SSV  15.374  1508.365 
SSV 2018/04/23 08:32:44.609 AML_SSV  15.375  1508.362 
SSV 2018/04/23 08:32:44.649 AML_SSV  15.375  1508.366 
SSV 2018/04/23 08:32:44.689 AML_SSV  15.376  1508.363 
SSV 2018/04/23 08:32:44.729 AML_SSV  15.377  1508.362 
SSV 2018/04/23 08:32:44.769 AML_SSV  15.378  1508.370 
SSV 2018/04/23 08:32:44.809 AML_SSV  15.379  1508.370 
SSV 2018/04/23 08:32:44.849 AML_SSV  15.380  1508.379 
SSV 2018/04/23 08:32:44.889 AML_SSV  15.381  1508.379 
SSV 2018/04/23 08:32:44.929 AML_SSV  15.382  1508.374 
SSV 2018/04/23 08:32:44.969 AML_SSV  15.384  1508.380 
SSV 2018/04/23 08:32:45.009 AML_SSV  15.386  1508.382 
SSV 2018/04/23 08:32:45.049 AML_SSV  15.386  1508.387 
SSV 2018/04/23 08:32:45.089 AML_SSV  15.388  1508.387 
SSV 2018/04/23 08:32:45.129 AML_SSV  15.389  1508.393 
SSV 2018/04/23 08:32:45.169 AML_SSV  15.391  1508.393 
SSV 2018/04/23 08:32:45.209 AML_SSV  15.392  1508.399 
SSV 2018/04/23 08:32:45.249 AML_SSV  15.391  1508.404 
SSV 2018/04/23 08:32:45.289 AML_SSV  15.392  1508.408 
SSV 2018/04/23 08:32:45.329 AML_SSV  15.393  1508.407 
SSV 2018/04/23 08:32:45.369 AML_SSV  15.394  1508.412 
SSV 2018/04/23 08:32:45.409 AML_SSV  15.395  1508.414 
SSV 2018/04/23 08:32:45.449 AML_SSV  15.395  1508.412 
SSV 2018/04/23 08:32:45.489 AML_SSV  15.395  1508.421 
SSV 2018/04/23 08:32:45.529 AML_SSV  15.394  1508.420 
SSV 2018/04/23 08:32:45.569 AML_SSV  15.394  1508.417 
SSV 2018/04/23 08:32:45.609 AML_SSV  15.395  1508.420 
SSV 2018/04/23 08:32:45.650 AML_SSV  15.395  1508.428 
SSV 2018/04/23 08:32:45.689 AML_SSV  15.396  1508.438 
SSV 2018/04/23 08:32:45.729 AML_SSV  15.396  1508.437 
SSV 2018/04/23 08:32:45.769 AML_SSV  15.396  1508.442 
SSV 2018/04/23 08:32:45.810 AML_SSV  15.396  1508.446 
SSV 2018/04/23 08:32:45.850 AML_SSV  15.397  1508.441 
SSV 2018/04/23 08:32:45.889 AML_SSV  15.397  1508.453 
SSV 2018/04/23 08:32:45.929 AML_SSV  15.397  1508.457 
SSV 2018/04/23 08:32:45.969 AML_SSV  15.397  1508.462 
SSV 2018/04/23 08:32:46.009 AML_SSV  15.398  1508.465 
SSV 2018/04/23 08:32:46.049 AML_SSV  15.398  1508.462 
SSV 2018/04/23 08:32:46.089 AML_SSV  15.398  1508.462 
SSV 2018/04/23 08:32:46.129 AML_SSV  15.397  1508.469 
SSV 2018/04/23 08:32:46.169 AML_SSV  15.397  1508.458 
SSV 2018/04/23 08:32:46.209 AML_SSV  15.397  1508.465 
SSV 2018/04/23 08:32:46.250 AML_SSV  15.397  1508.446 
SSV 2018/04/23 08:32:46.290 AML_SSV  15.397  1508.443 
SSV 2018/04/23 08:32:46.329 AML_SSV  15.398  1508.438 
SSV 2018/04/23 08:32:46.370 AML_SSV  15.398  1508.442 
SSV 2018/04/23 08:32:46.410 AML_SSV  15.398  1508.443 
SSV 2018/04/23 08:32:46.450 AML_SSV  15.398  1508.445 
SSV 2018/04/23 08:32:46.490 AML_SSV  15.398  1508.443 
SSV 2018/04/23 08:32:46.530 AML_SSV  15.398  1508.444 
SSV 2018/04/23 08:32:46.570 AML_SSV  15.399  1508.444 
SSV 2018/04/23 08:32:46.609 AML_SSV  15.398  1508.436 
SSV 2018/04/23 08:32:46.650 AML_SSV  15.399  1508.438 
SSV 2018/04/23 08:32:46.690 AML_SSV  15.399  1508.443 
SSV 2018/04/23 08:32:46.729 AML_SSV  15.400  1508.445 
SSV 2018/04/23 08:32:46.769 AML_SSV  15.400  1508.444 
SSV 2018/04/23 08:32:46.810 AML_SSV  15.401  1508.440 
SSV 2018/04/23 08:32:46.850 AML_SSV  15.402  1508.442 
SSV 2018/04/23 08:32:46.889 AML_SSV  15.402  1508.446 
SSV 2018/04/23 08:32:46.929 AML_SSV  15.402  1508.450 
SSV 2018/04/23 08:32:46.969 AML_SSV  15.402  1508.455 
SSV 2018/04/23 08:32:47.009 AML_SSV  15.402  1508.455 
SSV 2018/04/23 08:32:47.049 AML_SSV  15.402  1508.457 
SSV 2018/04/23 08:32:47.089 AML_SSV  15.402  1508.460 
SSV 2018/04/23 08:32:47.129 AML_SSV  15.402  1508.460 
SSV 2018/04/23 08:32:47.169 AML_SSV  15.403  1508.456 
SSV 2018/04/23 08:32:47.209 AML_SSV  15.403  1508.457 
SSV 2018/04/23 08:32:47.249 AML_SSV  15.402  1508.462 
SSV 2018/04/23 08:32:47.289 AML_SSV  15.404  1508.462 
SSV 2018/04/23 08:32:47.329 AML_SSV  15.405  1508.463 
SSV 2018/04/23 08:32:47.369 AML_SSV  15.406  1508.468 
SSV 2018/04/23 08:32:47.409 AML_SSV  15.406  1508.468 
SSV 2018/04/23 08:32:47.449 AML_SSV  15.406  1508.468 
SSV 2018/04/23 08:32:47.489 AML_SSV  15.406  1508.464 
SSV 2018/04/23 08:32:47.529 AML_SSV  15.408  1508.474 
SSV 2018/04/23 08:32:47.569 AML_SSV  15.408  1508.473 
SSV 2018/04/23 08:32:47.609 AML_SSV  15.408  1508.477 
SSV 2018/04/23 08:32:47.649 AML_SSV  15.409  1508.481 
SSV 2018/04/23 08:32:47.689 AML_SSV  15.409  1508.478 
SSV 2018/04/23 08:32:47.729 AML_SSV  15.409  1508.482 
SSV 2018/04/23 08:32:47.769 AML_SSV  15.410  1508.479 
SSV 2018/04/23 08:32:47.809 AML_SSV  15.410  1508.480 
SSV 2018/04/23 08:32:47.849 AML_SSV  15.411  1508.478 
SSV 2018/04/23 08:32:47.889 AML_SSV  15.411  1508.482 
SSV 2018/04/23 08:32:47.929 AML_SSV  15.412  1508.481 
SSV 2018/04/23 08:32:47.969 AML_SSV  15.413  1508.482 
SSV 2018/04/23 08:32:48.009 AML_SSV  15.414  1508.477 
SSV 2018/04/23 08:32:48.049 AML_SSV  15.418  1508.481 
SSV 2018/04/23 08:32:48.089 AML_SSV  15.420  1508.483 
SSV 2018/04/23 08:32:48.129 AML_SSV  15.422  1508.476 
SSV 2018/04/23 08:32:48.169 AML_SSV  15.424  1508.481 
SSV 2018/04/23 08:32:48.209 AML_SSV  15.426  1508.475 
SSV 2018/04/23 08:32:48.249 AML_SSV  15.427  1508.478 
SSV 2018/04/23 08:32:48.290 AML_SSV  15.429  1508.479 
SSV 2018/04/23 08:32:48.329 AML_SSV  15.430  1508.488 
SSV 2018/04/23 08:32:48.369 AML_SSV  15.431  1508.482 
SSV 2018/04/23 08:32:48.409 AML_SSV  15.433  1508.485 
SSV 2018/04/23 08:32:48.449 AML_SSV  15.433  1508.491 
SSV 2018/04/23 08:32:48.489 AML_SSV  15.433  1508.488 
SSV 2018/04/23 08:32:48.529 AML_SSV  15.433  1508.493 
SSV 2018/04/23 08:32:48.569 AML_SSV  15.433  1508.503 
SSV 2018/04/23 08:32:48.609 AML_SSV  15.433  1508.514 
SSV 2018/04/23 08:32:48.649 AML_SSV  15.433  1508.518 
SSV 2018/04/23 08:32:48.690 AML_SSV  15.433  1508.525 
SSV 2018/04/23 08:32:48.730 AML_SSV  15.434  1508.524 
SSV 2018/04/23 08:32:48.770 AML_SSV  15.435  1508.527 
SSV 2018/04/23 08:32:48.810 AML_SSV  15.435  1508.524 
SSV 2018/04/23 08:32:48.850 AML_SSV  15.435  1508.531 
SSV 2018/04/23 08:32:48.890 AML_SSV  15.435  1508.532 
SSV 2018/04/23 08:32:48.929 AML_SSV  15.435  1508.533 
SSV 2018/04/23 08:32:48.970 AML_SSV  15.436  1508.533 
SSV 2018/04/23 08:32:49.010 AML_SSV  15.436  1508.525 
SSV 2018/04/23 08:32:49.050 AML_SSV  15.436  1508.526 
SSV 2018/04/23 08:32:49.089 AML_SSV  15.436  1508.524 
SSV 2018/04/23 08:32:49.130 AML_SSV  15.435  1508.525 
SSV 2018/04/23 08:32:49.169 AML_SSV  15.436  1508.528 
SSV 2018/04/23 08:32:49.210 AML_SSV  15.437  1508.531 
SSV 2018/04/23 08:32:49.250 AML_SSV  15.438  1508.532 
SSV 2018/04/23 08:32:49.290 AML_SSV  15.438  1508.531 
SSV 2018/04/23 08:32:49.330 AML_SSV  15.438  1508.530 
SSV 2018/04/23 08:32:49.370 AML_SSV  15.439  1508.528 
SSV 2018/04/23 08:32:49.410 AML_SSV  15.439  1508.532 
SSV 2018/04/23 08:32:49.450 AML_SSV  15.439  1508.528 
SSV 2018/04/23 08:32:49.489 AML_SSV  15.439  1508.529 
SSV 2018/04/23 08:32:49.529 AML_SSV  15.438  1508.532 
SSV 2018/04/23 08:32:49.570 AML_SSV  15.439  1508.533 
SSV 2018/04/23 08:32:49.610 AML_SSV  15.439  1508.534 
SSV 2018/04/23 08:32:49.650 AML_SSV  15.439  1508.539 
SSV 2018/04/23 08:32:49.690 AML_SSV  15.439  1508.534 
SSV 2018/04/23 08:32:49.730 AML_SSV  15.438  1508.534 
SSV 2018/04/23 08:32:49.770 AML_SSV  15.438  1508.539 
SSV 2018/04/23 08:32:49.810 AML_SSV  15.438  1508.539 
SSV 2018/04/23 08:32:49.850 AML_SSV  15.438  1508.539 
SSV 2018/04/23 08:32:49.889 AML_SSV  15.438  1508.545 
SSV 2018/04/23 08:32:49.930 AML_SSV  15.439  1508.546 
SSV 2018/04/23 08:32:49.970 AML_SSV  15.440  1508.543 
SSV 2018/04/23 08:32:50.010 AML_SSV  15.440  1508.544 
SSV 2018/04/23 08:32:50.050 AML_SSV  15.441  1508.542 
SSV 2018/04/23 08:32:50.090 AML_SSV  15.441  1508.544 
SSV 2018/04/23 08:32:50.129 AML_SSV  15.441  1508.546 
SSV 2018/04/23 08:32:50.170 AML_SSV  15.441  1508.542 
SSV 2018/04/23 08:32:50.210 AML_SSV  15.440  1508.544 
SSV 2018/04/23 08:32:50.250 AML_SSV  15.441  1508.543 
SSV 2018/04/23 08:32:50.290 AML_SSV  15.441  1508.542 
SSV 2018/04/23 08:32:50.330 AML_SSV  15.441  1508.537 
SSV 2018/04/23 08:32:50.370 AML_SSV  15.442  1508.539 
SSV 2018/04/23 08:32:50.410 AML_SSV  15.443  1508.545 
SSV 2018/04/23 08:32:50.450 AML_SSV  15.443  1508.549 
SSV 2018/04/23 08:32:50.490 AML_SSV  15.443  1508.542 
SSV 2018/04/23 08:32:50.530 AML_SSV  15.444  1508.548 
SSV 2018/04/23 08:32:50.570 AML_SSV  15.444  1508.549 
SSV 2018/04/23 08:32:50.609 AML_SSV  15.445  1508.555 
SSV 2018/04/23 08:32:50.650 AML_SSV  15.445  1508.554 
SSV 2018/04/23 08:32:50.690 AML_SSV  15.445  1508.562 
SSV 2018/04/23 08:32:50.730 AML_SSV  15.445  1508.551 
SSV 2018/04/23 08:32:50.769 AML_SSV  15.445  1508.557 
SSV 2018/04/23 08:32:50.810 AML_SSV  15.444  1508.556 
SSV 2018/04/23 08:32:50.850 AML_SSV  15.444  1508.558 
SSV 2018/04/23 08:32:50.890 AML_SSV  15.444  1508.555 
SSV 2018/04/23 08:32:50.930 AML_SSV  15.444  1508.559 
SSV 2018/04/23 08:32:50.970 AML_SSV  15.444  1508.554 
SSV 2018/04/23 08:32:51.009 AML_SSV  15.445  1508.561 
SSV 2018/04/23 08:32:51.050 AML_SSV  15.446  1508.559 
SSV 2018/04/23 08:32:51.090 AML_SSV  15.447  1508.556 
SSV 2018/04/23 08:32:51.130 AML_SSV  15.447  1508.558 
SSV 2018/04/23 08:32:51.170 AML_SSV  15.446  1508.561 
SSV 2018/04/23 08:32:51.210 AML_SSV  15.446  1508.565 
SSV 2018/04/23 08:32:51.250 AML_SSV  15.446  1508.570 
SSV 2018/04/23 08:32:51.289 AML_SSV  15.446  1508.563 
SSV 2018/04/23 08:32:51.329 AML_SSV  15.448  1508.575 
SSV 2018/04/23 08:32:51.370 AML_SSV  15.447  1508.600 
SSV 2018/04/23 08:32:51.409 AML_SSV  15.448  1508.615 
SSV 2018/04/23 08:32:51.449 AML_SSV  15.448  1508.636 
SSV 2018/04/23 08:32:51.490 AML_SSV  15.449  1508.645 
SSV 2018/04/23 08:32:51.530 AML_SSV  15.451  1508.657 
SSV 2018/04/23 08:32:51.570 AML_SSV  15.452  1508.660 
SSV 2018/04/23 08:32:51.610 AML_SSV  15.453  1508.653 
SSV 2018/04/23 08:32:51.649 AML_SSV  15.455  1508.656 
SSV 2018/04/23 08:32:51.689 AML_SSV  15.456  1508.664 
SSV 2018/04/23 08:32:51.729 AML_SSV  15.457  1508.677 
SSV 2018/04/23 08:32:51.769 AML_SSV  15.458  1508.688 
SSV 2018/04/23 08:32:51.809 AML_SSV  15.458  1508.700 
SSV 2018/04/23 08:32:51.849 AML_SSV  15.459  1508.709 
SSV 2018/04/23 08:32:51.889 AML_SSV  15.459  1508.718 
SSV 2018/04/23 08:32:51.929 AML_SSV  15.459  1508.722 
SSV 2018/04/23 08:32:51.969 AML_SSV  15.460  1508.723 
SSV 2018/04/23 08:32:52.009 AML_SSV  15.460  1508.714 
SSV 2018/04/23 08:32:52.049 AML_SSV  15.460  1508.713 
SSV 2018/04/23 08:32:52.089 AML_SSV  15.459  1508.725 
SSV 2018/04/23 08:32:52.129 AML_SSV  15.459  1508.729 
SSV 2018/04/23 08:32:52.169 AML_SSV  15.461  1508.730 
SSV 2018/04/23 08:32:52.209 AML_SSV  15.461  1508.728 
SSV 2018/04/23 08:32:52.249 AML_SSV  15.462  1508.725 
SSV 2018/04/23 08:32:52.289 AML_SSV  15.463  1508.719 
SSV 2018/04/23 08:32:52.329 AML_SSV  15.463  1508.710 
SSV 2018/04/23 08:32:52.369 AML_SSV  15.463  1508.701 
SSV 2018/04/23 08:32:52.409 AML_SSV  15.464  1508.705 
SSV 2018/04/23 08:32:52.449 AML_SSV  15.464  1508.716 
SSV 2018/04/23 08:32:52.489 AML_SSV  15.465  1508.710 
SSV 2018/04/23 08:32:52.529 AML_SSV  15.467  1508.707 
SSV 2018/04/23 08:32:52.569 AML_SSV  15.467  1508.696 
SSV 2018/04/23 08:32:52.609 AML_SSV  15.468  1508.688 
SSV 2018/04/23 08:32:52.649 AML_SSV  15.468  1508.688 
SSV 2018/04/23 08:32:52.689 AML_SSV  15.469  1508.678 
SSV 2018/04/23 08:32:52.729 AML_SSV  15.469  1508.685 
SSV 2018/04/23 08:32:52.769 AML_SSV  15.470  1508.681 
SSV 2018/04/23 08:32:52.809 AML_SSV  15.471  1508.678 
SSV 2018/04/23 08:32:52.849 AML_SSV  15.471  1508.677 
SSV 2018/04/23 08:32:52.889 AML_SSV  15.472  1508.682 
SSV 2018/04/23 08:32:52.929 AML_SSV  15.473  1508.680 
SSV 2018/04/23 08:32:52.969 AML_SSV  15.473  1508.680 
SSV 2018/04/23 08:32:53.009 AML_SSV  15.474  1508.681 
SSV 2018/04/23 08:32:53.049 AML_SSV  15.475  1508.684 
SSV 2018/04/23 08:32:53.089 AML_SSV  15.475  1508.690 
SSV 2018/04/23 08:32:53.129 AML_SSV  15.477  1508.690 
SSV 2018/04/23 08:32:53.169 AML_SSV  15.477  1508.696 
SSV 2018/04/23 08:32:53.209 AML_SSV  15.478  1508.706 
SSV 2018/04/23 08:32:53.249 AML_SSV  15.478  1508.706 
SSV 2018/04/23 08:32:53.289 AML_SSV  15.479  1508.710 
SSV 2018/04/23 08:32:53.329 AML_SSV  15.480  1508.713 
SSV 2018/04/23 08:32:53.369 AML_SSV  15.480  1508.720 
SSV 2018/04/23 08:32:53.409 AML_SSV  15.481  1508.717 
SSV 2018/04/23 08:32:53.449 AML_SSV  15.481  1508.722 
SSV 2018/04/23 08:32:53.489 AML_SSV  15.482  1508.723 
SSV 2018/04/23 08:32:53.529 AML_SSV  15.483  1508.723 
SSV 2018/04/23 08:32:53.569 AML_SSV  15.484  1508.728 
SSV 2018/04/23 08:32:53.609 AML_SSV  15.484  1508.730 
SSV 2018/04/23 08:32:53.649 AML_SSV  15.484  1508.733 
SSV 2018/04/23 08:32:53.689 AML_SSV  15.484  1508.730 
SSV 2018/04/23 08:32:53.729 AML_SSV  15.484  1508.731 
SSV 2018/04/23 08:32:53.769 AML_SSV  15.484  1508.730 
SSV 2018/04/23 08:32:53.809 AML_SSV  15.485  1508.739 
SSV 2018/04/23 08:32:53.849 AML_SSV  15.485  1508.742 
SSV 2018/04/23 08:32:53.889 AML_SSV  15.486  1508.745 
SSV 2018/04/23 08:32:53.929 AML_SSV  15.486  1508.754 
SSV 2018/04/23 08:32:53.969 AML_SSV  15.486  1508.763 
SSV 2018/04/23 08:32:54.009 AML_SSV  15.487  1508.778 
SSV 2018/04/23 08:32:54.049 AML_SSV  15.487  1508.786 
SSV 2018/04/23 08:32:54.089 AML_SSV  15.488  1508.790 
SSV 2018/04/23 08:32:54.129 AML_SSV  15.489  1508.783 
SSV 2018/04/23 08:32:54.169 AML_SSV  15.489  1508.779 
SSV 2018/04/23 08:32:54.209 AML_SSV  15.489  1508.779 
SSV 2018/04/23 08:32:54.249 AML_SSV  15.488  1508.782 
SSV 2018/04/23 08:32:54.289 AML_SSV  15.489  1508.773 
SSV 2018/04/23 08:32:54.329 AML_SSV  15.490  1508.778 
SSV 2018/04/23 08:32:54.369 AML_SSV  15.490  1508.779 
SSV 2018/04/23 08:32:54.409 AML_SSV  15.490  1508.780 
SSV 2018/04/23 08:32:54.449 AML_SSV  15.490  1508.779 
SSV 2018/04/23 08:32:54.489 AML_SSV  15.489  1508.782 
SSV 2018/04/23 08:32:54.529 AML_SSV  15.488  1508.778 
SSV 2018/04/23 08:32:54.569 AML_SSV  15.488  1508.777 
SSV 2018/04/23 08:32:54.609 AML_SSV  15.489  1508.777 
SSV 2018/04/23 08:32:54.649 AML_SSV  15.489  1508.776 
SSV 2018/04/23 08:32:54.689 AML_SSV  15.489  1508.784 
SSV 2018/04/23 08:32:54.729 AML_SSV  15.490  1508.786 
SSV 2018/04/23 08:32:54.769 AML_SSV  15.490  1508.789 
SSV 2018/04/23 08:32:54.809 AML_SSV  15.490  1508.792 
SSV 2018/04/23 08:32:54.849 AML_SSV  15.491  1508.792 
SSV 2018/04/23 08:32:54.889 AML_SSV  15.491  1508.786 
SSV 2018/04/23 08:32:54.929 AML_SSV  15.491  1508.783 
SSV 2018/04/23 08:32:54.969 AML_SSV  15.491  1508.776 
SSV 2018/04/23 08:32:55.009 AML_SSV  15.490  1508.782 
SSV 2018/04/23 08:32:55.049 AML_SSV  15.490  1508.780 
SSV 2018/04/23 08:32:55.089 AML_SSV  15.490  1508.779 
SSV 2018/04/23 08:32:55.129 AML_SSV  15.491  1508.782 
SSV 2018/04/23 08:32:55.169 AML_SSV  15.491  1508.781 
SSV 2018/04/23 08:32:55.209 AML_SSV  15.492  1508.783 
SSV 2018/04/23 08:32:55.249 AML_SSV  15.492  1508.783 
SSV 2018/04/23 08:32:55.289 AML_SSV  15.492  1508.784 
SSV 2018/04/23 08:32:55.329 AML_SSV  15.491  1508.794 
SSV 2018/04/23 08:32:55.369 AML_SSV  15.492  1508.794 
SSV 2018/04/23 08:32:55.409 AML_SSV  15.491  1508.811 
SSV 2018/04/23 08:32:55.449 AML_SSV  15.491  1508.809 
SSV 2018/04/23 08:32:55.489 AML_SSV  15.492  1508.818 
SSV 2018/04/23 08:32:55.529 AML_SSV  15.492  1508.812 
SSV 2018/04/23 08:32:55.569 AML_SSV  15.493  1508.820 
SSV 2018/04/23 08:32:55.609 AML_SSV  15.494  1508.810 
SSV 2018/04/23 08:32:55.649 AML_SSV  15.494  1508.817 
SSV 2018/04/23 08:32:55.689 AML_SSV  15.494  1508.818 
SSV 2018/04/23 08:32:55.729 AML_SSV  15.495  1508.815 
SSV 2018/04/23 08:32:55.769 AML_SSV  15.494  1508.812 
SSV 2018/04/23 08:32:55.809 AML_SSV  15.495  1508.807 
SSV 2018/04/23 08:32:55.849 AML_SSV  15.495  1508.807 
SSV 2018/04/23 08:32:55.889 AML_SSV  15.495  1508.808 
SSV 2018/04/23 08:32:55.929 AML_SSV  15.495  1508.806 
SSV 2018/04/23 08:32:55.969 AML_SSV  15.496  1508.807 
SSV 2018/04/23 08:32:56.009 AML_SSV  15.496  1508.807 
SSV 2018/04/23 08:32:56.049 AML_SSV  15.496  1508.809 
SSV 2018/04/23 08:32:56.089 AML_SSV  15.496  1508.812 
SSV 2018/04/23 08:32:56.129 AML_SSV  15.498  1508.814 
SSV 2018/04/23 08:32:56.169 AML_SSV  15.499  1508.817 
SSV 2018/04/23 08:32:56.209 AML_SSV  15.499  1508.820 
SSV 2018/04/23 08:32:56.249 AML_SSV  15.499  1508.815 
SSV 2018/04/23 08:32:56.289 AML_SSV  15.499  1508.818 
SSV 2018/04/23 08:32:56.329 AML_SSV  15.498  1508.820 
SSV 2018/04/23 08:32:56.369 AML_SSV  15.499  1508.821 
SSV 2018/04/23 08:32:56.409 AML_SSV  15.502  1508.821 
SSV 2018/04/23 08:32:56.449 AML_SSV  15.502  1508.816 
SSV 2018/04/23 08:32:56.489 AML_SSV  15.503  1508.814 
SSV 2018/04/23 08:32:56.529 AML_SSV  15.503  1508.806 
SSV 2018/04/23 08:32:56.569 AML_SSV  15.502  1508.806 
SSV 2018/04/23 08:32:56.609 AML_SSV  15.502  1508.802 
SSV 2018/04/23 08:32:56.649 AML_SSV  15.502  1508.799 
SSV 2018/04/23 08:32:56.689 AML_SSV  15.503  1508.799 
SSV 2018/04/23 08:32:56.729 AML_SSV  15.504  1508.792 
SSV 2018/04/23 08:32:56.769 AML_SSV  15.505  1508.793 
SSV 2018/04/23 08:32:56.809 AML_SSV  15.504  1508.798 
SSV 2018/04/23 08:32:56.849 AML_SSV  15.505  1508.794 
SSV 2018/04/23 08:32:56.889 AML_SSV  15.505  1508.792 
SSV 2018/04/23 08:32:56.929 AML_SSV  15.505  1508.793 
SSV 2018/04/23 08:32:56.969 AML_SSV  15.505  1508.799 
SSV 2018/04/23 08:32:57.009 AML_SSV  15.505  1508.789 
SSV 2018/04/23 08:32:57.049 AML_SSV  15.504  1508.792 
SSV 2018/04/23 08:32:57.089 AML_SSV  15.503  1508.792 
SSV 2018/04/23 08:32:57.129 AML_SSV  15.503  1508.795 
SSV 2018/04/23 08:32:57.169 AML_SSV  15.504  1508.788 
SSV 2018/04/23 08:32:57.209 AML_SSV  15.506  1508.789 
SSV 2018/04/23 08:32:57.249 AML_SSV  15.506  1508.784 
SSV 2018/04/23 08:32:57.289 AML_SSV  15.506  1508.788 
SSV 2018/04/23 08:32:57.329 AML_SSV  15.506  1508.789 
SSV 2018/04/23 08:32:57.369 AML_SSV  15.506  1508.788 
SSV 2018/04/23 08:32:57.409 AML_SSV  15.506  1508.785 
SSV 2018/04/23 08:32:57.449 AML_SSV  15.506  1508.787 
SSV 2018/04/23 08:32:57.489 AML_SSV  15.505  1508.782 
SSV 2018/04/23 08:32:57.529 AML_SSV  15.506  1508.788 
SSV 2018/04/23 08:32:57.569 AML_SSV  15.506  1508.789 
SSV 2018/04/23 08:32:57.609 AML_SSV  15.506  1508.788 
SSV 2018/04/23 08:32:57.649 AML_SSV  15.506  1508.791 
SSV 2018/04/23 08:32:57.689 AML_SSV  15.506  1508.789 
SSV 2018/04/23 08:32:57.729 AML_SSV  15.506  1508.792 
SSV 2018/04/23 08:32:57.769 AML_SSV  15.506  1508.794 
SSV 2018/04/23 08:32:57.809 AML_SSV  15.506  1508.788 
SSV 2018/04/23 08:32:57.849 AML_SSV  15.506  1508.794 
SSV 2018/04/23 08:32:57.889 AML_SSV  15.506  1508.792 
SSV 2018/04/23 08:32:57.929 AML_SSV  15.507  1508.798 
SSV 2018/04/23 08:32:57.969 AML_SSV  15.507  1508.802 
SSV 2018/04/23 08:32:58.009 AML_SSV  15.507  1508.795 
SSV 2018/04/23 08:32:58.049 AML_SSV  15.507  1508.798 
SSV 2018/04/23 08:32:58.089 AML_SSV  15.507  1508.800 
SSV 2018/04/23 08:32:58.129 AML_SSV  15.507  1508.801 
SSV 2018/04/23 08:32:58.169 AML_SSV  15.507  1508.796 
SSV 2018/04/23 08:32:58.209 AML_SSV  15.507  1508.803 
SSV 2018/04/23 08:32:58.249 AML_SSV  15.506  1508.808 
SSV 2018/04/23 08:32:58.289 AML_SSV  15.507  1508.812 
SSV 2018/04/23 08:32:58.329 AML_SSV  15.507  1508.813 
SSV 2018/04/23 08:32:58.369 AML_SSV  15.507  1508.815 
SSV 2018/04/23 08:32:58.409 AML_SSV  15.507  1508.825 
SSV 2018/04/23 08:32:58.449 AML_SSV  15.507  1508.832 
SSV 2018/04/23 08:32:58.489 AML_SSV  15.508  1508.818 
SSV 2018/04/23 08:32:58.529 AML_SSV  15.507  1508.821 
SSV 2018/04/23 08:32:58.569 AML_SSV  15.508  1508.827 
SSV 2018/04/23 08:32:58.609 AML_SSV  15.508  1508.826 
SSV 2018/04/23 08:32:58.649 AML_SSV  15.508  1508.830 
SSV 2018/04/23 08:32:58.689 AML_SSV  15.508  1508.828 
SSV 2018/04/23 08:32:58.729 AML_SSV  15.509  1508.828 
SSV 2018/04/23 08:32:58.769 AML_SSV  15.508  1508.834 
SSV 2018/04/23 08:32:58.809 AML_SSV  15.510  1508.825 
SSV 2018/04/23 08:32:58.849 AML_SSV  15.510  1508.822 
SSV 2018/04/23 08:32:58.889 AML_SSV  15.510  1508.825 
SSV 2018/04/23 08:32:58.929 AML_SSV  15.510  1508.821 
SSV 2018/04/23 08:32:58.969 AML_SSV  15.509  1508.824 
SSV 2018/04/23 08:32:59.009 AML_SSV  15.510  1508.820 
SSV 2018/04/23 08:32:59.049 AML_SSV  15.511  1508.822 
SSV 2018/04/23 08:32:59.089 AML_SSV  15.511  1508.822 
SSV 2018/04/23 08:32:59.130 AML_SSV  15.512  1508.824 
SSV 2018/04/23 08:32:59.170 AML_SSV  15.513  1508.828 
SSV 2018/04/23 08:32:59.210 AML_SSV  15.514  1508.832 
SSV 2018/04/23 08:32:59.250 AML_SSV  15.514  1508.832 
SSV 2018/04/23 08:32:59.290 AML_SSV  15.514  1508.831 
SSV 2018/04/23 08:32:59.330 AML_SSV  15.515  1508.834 
SSV 2018/04/23 08:32:59.370 AML_SSV  15.517  1508.830 
SSV 2018/04/23 08:32:59.410 AML_SSV  15.517  1508.832 
SSV 2018/04/23 08:32:59.450 AML_SSV  15.518  1508.834 
SSV 2018/04/23 08:32:59.490 AML_SSV  15.519  1508.834 
SSV 2018/04/23 08:32:59.530 AML_SSV  15.519  1508.827 
SSV 2018/04/23 08:32:59.569 AML_SSV  15.520  1508.830 
SSV 2018/04/23 08:32:59.610 AML_SSV  15.519  1508.827 
SSV 2018/04/23 08:32:59.650 AML_SSV  15.521  1508.833 
SSV 2018/04/23 08:32:59.690 AML_SSV  15.521  1508.831 
SSV 2018/04/23 08:32:59.729 AML_SSV  15.522  1508.832 
SSV 2018/04/23 08:32:59.770 AML_SSV  15.523  1508.832 
SSV 2018/04/23 08:32:59.810 AML_SSV  15.523  1508.828 
SSV 2018/04/23 08:32:59.850 AML_SSV  15.524  1508.829 
SSV 2018/04/23 08:32:59.890 AML_SSV  15.524  1508.822 
SSV 2018/04/23 08:32:59.930 AML_SSV  15.524  1508.828 
SSV 2018/04/23 08:32:59.970 AML_SSV  15.524  1508.825 
SSV 2018/04/23 08:33:00.010 AML_SSV  15.523  1508.829 
SSV 2018/04/23 08:33:00.050 AML_SSV  15.523  1508.831 
SSV 2018/04/23 08:33:00.090 AML_SSV  15.523  1508.830 
SSV 2018/04/23 08:33:00.130 AML_SSV  15.524  1508.833 
SSV 2018/04/23 08:33:00.170 AML_SSV  15.524  1508.835 
SSV 2018/04/23 08:33:00.210 AML_SSV  15.525  1508.835 
SSV 2018/04/23 08:33:00.250 AML_SSV  15.525  1508.838 
SSV 2018/04/23 08:33:00.290 AML_SSV  15.525  1508.849 
SSV 2018/04/23 08:33:00.330 AML_SSV  15.526  1508.857 
SSV 2018/04/23 08:33:00.370 AML_SSV  15.526  1508.863 
SSV 2018/04/23 08:33:00.410 AML_SSV  15.527  1508.860 
SSV 2018/04/23 08:33:00.450 AML_SSV  15.528  1508.866 
SSV 2018/04/23 08:33:00.490 AML_SSV  15.528  1508.865 
SSV 2018/04/23 08:33:00.530 AML_SSV  15.529  1508.860 
SSV 2018/04/23 08:33:00.570 AML_SSV  15.530  1508.864 
SSV 2018/04/23 08:33:00.610 AML_SSV  15.530  1508.866 
SSV 2018/04/23 08:33:00.650 AML_SSV  15.530  1508.871 
SSV 2018/04/23 08:33:00.690 AML_SSV  15.531  1508.858 
SSV 2018/04/23 08:33:00.730 AML_SSV  15.531  1508.873 
SSV 2018/04/23 08:33:00.770 AML_SSV  15.533  1508.870 
SSV 2018/04/23 08:33:00.810 AML_SSV  15.533  1508.879 
SSV 2018/04/23 08:33:00.850 AML_SSV  15.533  1508.884 
SSV 2018/04/23 08:33:00.890 AML_SSV  15.533  1508.886 
SSV 2018/04/23 08:33:00.930 AML_SSV  15.533  1508.896 
SSV 2018/04/23 08:33:00.970 AML_SSV  15.533  1508.896 
SSV 2018/04/23 08:33:01.010 AML_SSV  15.533  1508.893 
SSV 2018/04/23 08:33:01.050 AML_SSV  15.533  1508.885 
SSV 2018/04/23 08:33:01.090 AML_SSV  15.535  1508.891 
SSV 2018/04/23 08:33:01.130 AML_SSV  15.535  1508.889 
SSV 2018/04/23 08:33:01.170 AML_SSV  15.535  1508.890 
SSV 2018/04/23 08:33:01.210 AML_SSV  15.535  1508.890 
SSV 2018/04/23 08:33:01.250 AML_SSV  15.534  1508.894 
SSV 2018/04/23 08:33:01.290 AML_SSV  15.534  1508.900 
SSV 2018/04/23 08:33:01.330 AML_SSV  15.535  1508.913 
SSV 2018/04/23 08:33:01.370 AML_SSV  15.536  1508.913 
SSV 2018/04/23 08:33:01.410 AML_SSV  15.537  1508.911 
SSV 2018/04/23 08:33:01.450 AML_SSV  15.537  1508.907 
SSV 2018/04/23 08:33:01.490 AML_SSV  15.537  1508.904 
SSV 2018/04/23 08:33:01.530 AML_SSV  15.538  1508.897 
SSV 2018/04/23 08:33:01.570 AML_SSV  15.538  1508.890 
SSV 2018/04/23 08:33:01.610 AML_SSV  15.537  1508.890 
SSV 2018/04/23 08:33:01.650 AML_SSV  15.538  1508.892 
SSV 2018/04/23 08:33:01.690 AML_SSV  15.538  1508.892 
SSV 2018/04/23 08:33:01.730 AML_SSV  15.538  1508.894 
SSV 2018/04/23 08:33:01.770 AML_SSV  15.539  1508.897 
SSV 2018/04/23 08:33:01.810 AML_SSV  15.539  1508.900 
SSV 2018/04/23 08:33:01.850 AML_SSV  15.541  1508.905 
SSV 2018/04/23 08:33:01.890 AML_SSV  15.541  1508.912 
SSV 2018/04/23 08:33:01.930 AML_SSV  15.542  1508.915 
SSV 2018/04/23 08:33:01.970 AML_SSV  15.542  1508.916 
SSV 2018/04/23 08:33:02.010 AML_SSV  15.542  1508.921 
SSV 2018/04/23 08:33:02.050 AML_SSV  15.543  1508.917 
SSV 2018/04/23 08:33:02.090 AML_SSV  15.544  1508.920 
SSV 2018/04/23 08:33:02.130 AML_SSV  15.544  1508.925 
SSV 2018/04/23 08:33:02.170 AML_SSV  15.544  1508.928 
SSV 2018/04/23 08:33:02.210 AML_SSV  15.544  1508.925 
SSV 2018/04/23 08:33:02.250 AML_SSV  15.545  1508.932 
SSV 2018/04/23 08:33:02.290 AML_SSV  15.547  1508.936 
SSV 2018/04/23 08:33:02.330 AML_SSV  15.548  1508.931 
SSV 2018/04/23 08:33:02.369 AML_SSV  15.549  1508.943 
SSV 2018/04/23 08:33:02.409 AML_SSV  15.549  1508.940 
SSV 2018/04/23 08:33:02.450 AML_SSV  15.550  1508.951 
SSV 2018/04/23 08:33:02.490 AML_SSV  15.551  1508.947 
SSV 2018/04/23 08:33:02.530 AML_SSV  15.553  1508.953 
SSV 2018/04/23 08:33:02.569 AML_SSV  15.555  1508.955 
SSV 2018/04/23 08:33:02.609 AML_SSV  15.556  1508.958 
SSV 2018/04/23 08:33:02.649 AML_SSV  15.558  1508.956 
SSV 2018/04/23 08:33:02.689 AML_SSV  15.558  1508.965 
SSV 2018/04/23 08:33:02.729 AML_SSV  15.559  1508.969 
SSV 2018/04/23 08:33:02.769 AML_SSV  15.559  1508.967 
SSV 2018/04/23 08:33:02.809 AML_SSV  15.558  1508.971 
SSV 2018/04/23 08:33:02.849 AML_SSV  15.559  1508.974 
SSV 2018/04/23 08:33:02.889 AML_SSV  15.559  1508.975 
SSV 2018/04/23 08:33:02.929 AML_SSV  15.560  1508.976 
SSV 2018/04/23 08:33:02.969 AML_SSV  15.561  1508.979 
SSV 2018/04/23 08:33:03.009 AML_SSV  15.562  1508.982 
SSV 2018/04/23 08:33:03.049 AML_SSV  15.564  1508.977 
SSV 2018/04/23 08:33:03.089 AML_SSV  15.564  1508.973 
SSV 2018/04/23 08:33:03.129 AML_SSV  15.565  1508.974 
SSV 2018/04/23 08:33:03.169 AML_SSV  15.565  1508.973 
SSV 2018/04/23 08:33:03.209 AML_SSV  15.565  1508.971 
SSV 2018/04/23 08:33:03.249 AML_SSV  15.565  1508.970 
SSV 2018/04/23 08:33:03.289 AML_SSV  15.566  1508.970 
SSV 2018/04/23 08:33:03.329 AML_SSV  15.566  1508.972 
SSV 2018/04/23 08:33:03.369 AML_SSV  15.566  1508.979 
SSV 2018/04/23 08:33:03.409 AML_SSV  15.566  1508.992 
SSV 2018/04/23 08:33:03.449 AML_SSV  15.566  1508.998 
SSV 2018/04/23 08:33:03.489 AML_SSV  15.566  1508.989 
SSV 2018/04/23 08:33:03.529 AML_SSV  15.566  1508.987 
SSV 2018/04/23 08:33:03.569 AML_SSV  15.567  1508.987 
SSV 2018/04/23 08:33:03.609 AML_SSV  15.567  1508.988 
SSV 2018/04/23 08:33:03.649 AML_SSV  15.567  1508.985 
SSV 2018/04/23 08:33:03.689 AML_SSV  15.568  1508.998 
SSV 2018/04/23 08:33:03.729 AML_SSV  15.568  1509.010 
SSV 2018/04/23 08:33:03.769 AML_SSV  15.569  1509.028 
SSV 2018/04/23 08:33:03.809 AML_SSV  15.570  1509.027 
SSV 2018/04/23 08:33:03.849 AML_SSV  15.570  1509.038 
SSV 2018/04/23 08:33:03.889 AML_SSV  15.571  1509.047 
SSV 2018/04/23 08:33:03.929 AML_SSV  15.571  1509.039 
SSV 2018/04/23 08:33:03.969 AML_SSV  15.571  1509.043 
SSV 2018/04/23 08:33:04.009 AML_SSV  15.571  1509.043 
SSV 2018/04/23 08:33:04.049 AML_SSV  15.571  1509.032 
SSV 2018/04/23 08:33:04.089 AML_SSV  15.571  1509.032 
SSV 2018/04/23 08:33:04.129 AML_SSV  15.570  1509.031 
SSV 2018/04/23 08:33:04.169 AML_SSV  15.570  1509.029 
SSV 2018/04/23 08:33:04.209 AML_SSV  15.570  1509.019 
SSV 2018/04/23 08:33:04.249 AML_SSV  15.571  1509.018 
SSV 2018/04/23 08:33:04.289 AML_SSV  15.571  1509.007 
SSV 2018/04/23 08:33:04.329 AML_SSV  15.571  1509.008 
SSV 2018/04/23 08:33:04.369 AML_SSV  15.571  1509.009 
SSV 2018/04/23 08:33:04.409 AML_SSV  15.570  1509.016 
SSV 2018/04/23 08:33:04.449 AML_SSV  15.571  1509.015 
SSV 2018/04/23 08:33:04.489 AML_SSV  15.571  1509.023 
SSV 2018/04/23 08:33:04.529 AML_SSV  15.571  1509.021 
SSV 2018/04/23 08:33:04.569 AML_SSV  15.571  1509.031 
SSV 2018/04/23 08:33:04.609 AML_SSV  15.571  1509.030 
SSV 2018/04/23 08:33:04.649 AML_SSV  15.571  1509.020 
SSV 2018/04/23 08:33:04.689 AML_SSV  15.571  1509.016 
SSV 2018/04/23 08:33:04.729 AML_SSV  15.571  1509.018 
SSV 2018/04/23 08:33:04.769 AML_SSV  15.571  1509.025 
SSV 2018/04/23 08:33:04.809 AML_SSV  15.571  1509.025 
SSV 2018/04/23 08:33:04.849 AML_SSV  15.571  1509.029 
SSV 2018/04/23 08:33:04.889 AML_SSV  15.571  1509.023 
SSV 2018/04/23 08:33:04.929 AML_SSV  15.571  1509.033 
SSV 2018/04/23 08:33:04.969 AML_SSV  15.571  1509.028 
SSV 2018/04/23 08:33:05.009 AML_SSV  15.571  1509.028 
SSV 2018/04/23 08:33:05.049 AML_SSV  15.571  1509.029 
SSV 2018/04/23 08:33:05.089 AML_SSV  15.572  1509.033 
SSV 2018/04/23 08:33:05.129 AML_SSV  15.572  1509.033 
SSV 2018/04/23 08:33:05.169 AML_SSV  15.573  1509.039 
SSV 2018/04/23 08:33:05.209 AML_SSV  15.574  1509.039 
SSV 2018/04/23 08:33:05.249 AML_SSV  15.574  1509.042 
SSV 2018/04/23 08:33:05.289 AML_SSV  15.574  1509.042 
SSV 2018/04/23 08:33:05.329 AML_SSV  15.575  1509.044 
SSV 2018/04/23 08:33:05.369 AML_SSV  15.575  1509.030 
SSV 2018/04/23 08:33:05.409 AML_SSV  15.576  1509.040 
SSV 2018/04/23 08:33:05.449 AML_SSV  15.578  1509.041 
SSV 2018/04/23 08:33:05.489 AML_SSV  15.579  1509.037 
SSV 2018/04/23 08:33:05.529 AML_SSV  15.578  1509.039 
SSV 2018/04/23 08:33:05.569 AML_SSV  15.578  1509.044 
SSV 2018/04/23 08:33:05.609 AML_SSV  15.578  1509.051 
SSV 2018/04/23 08:33:05.649 AML_SSV  15.578  1509.040 
SSV 2018/04/23 08:33:05.689 AML_SSV  15.578  1509.046 
SSV 2018/04/23 08:33:05.729 AML_SSV  15.578  1509.053 
SSV 2018/04/23 08:33:05.769 AML_SSV  15.578  1509.049 
SSV 2018/04/23 08:33:05.809 AML_SSV  15.579  1509.046 
SSV 2018/04/23 08:33:05.849 AML_SSV  15.579  1509.041 
SSV 2018/04/23 08:33:05.889 AML_SSV  15.580  1509.048 
SSV 2018/04/23 08:33:05.929 AML_SSV  15.580  1509.047 
SSV 2018/04/23 08:33:05.969 AML_SSV  15.579  1509.043 
SSV 2018/04/23 08:33:06.009 AML_SSV  15.579  1509.048 
SSV 2018/04/23 08:33:06.049 AML_SSV  15.578  1509.043 
SSV 2018/04/23 08:33:06.089 AML_SSV  15.578  1509.048 
SSV 2018/04/23 08:33:06.129 AML_SSV  15.579  1509.049 
SSV 2018/04/23 08:33:06.169 AML_SSV  15.580  1509.049 
SSV 2018/04/23 08:33:06.209 AML_SSV  15.580  1509.055 
SSV 2018/04/23 08:33:06.249 AML_SSV  15.579  1509.047 
SSV 2018/04/23 08:33:06.289 AML_SSV  15.580  1509.047 
SSV 2018/04/23 08:33:06.329 AML_SSV  15.579  1509.046 
SSV 2018/04/23 08:33:06.369 AML_SSV  15.580  1509.043 
SSV 2018/04/23 08:33:06.409 AML_SSV  15.580  1509.047 
SSV 2018/04/23 08:33:06.449 AML_SSV  15.581  1509.038 
SSV 2018/04/23 08:33:06.489 AML_SSV  15.580  1509.043 
SSV 2018/04/23 08:33:06.529 AML_SSV  15.580  1509.041 
SSV 2018/04/23 08:33:06.569 AML_SSV  15.580  1509.045 
SSV 2018/04/23 08:33:06.609 AML_SSV  15.580  1509.043 
SSV 2018/04/23 08:33:06.649 AML_SSV  15.579  1509.042 
SSV 2018/04/23 08:33:06.689 AML_SSV  15.579  1509.039 
SSV 2018/04/23 08:33:06.729 AML_SSV  15.579  1509.043 
SSV 2018/04/23 08:33:06.769 AML_SSV  15.579  1509.035 
SSV 2018/04/23 08:33:06.809 AML_SSV  15.579  1509.043 
SSV 2018/04/23 08:33:06.849 AML_SSV  15.579  1509.047 
SSV 2018/04/23 08:33:06.889 AML_SSV  15.580  1509.044 
SSV 2018/04/23 08:33:06.929 AML_SSV  15.580  1509.047 
SSV 2018/04/23 08:33:06.969 AML_SSV  15.580  1509.039 
SSV 2018/04/23 08:33:07.009 AML_SSV  15.580  1509.036 
SSV 2018/04/23 08:33:07.049 AML_SSV  15.580  1509.040 
SSV 2018/04/23 08:33:07.089 AML_SSV  15.581  1509.030 
SSV 2018/04/23 08:33:07.129 AML_SSV  15.580  1509.035 
SSV 2018/04/23 08:33:07.169 AML_SSV  15.580  1509.033 
SSV 2018/04/23 08:33:07.209 AML_SSV  15.580  1509.023 
SSV 2018/04/23 08:33:07.249 AML_SSV  15.579  1509.023 
SSV 2018/04/23 08:33:07.289 AML_SSV  15.580  1509.023 
SSV 2018/04/23 08:33:07.329 AML_SSV  15.580  1509.022 
SSV 2018/04/23 08:33:07.369 AML_SSV  15.579  1509.016 
SSV 2018/04/23 08:33:07.410 AML_SSV  15.580  1509.020 
SSV 2018/04/23 08:33:07.449 AML_SSV  15.580  1509.016 
SSV 2018/04/23 08:33:07.489 AML_SSV  15.580  1509.010 
SSV 2018/04/23 08:33:07.529 AML_SSV  15.580  1509.010 
SSV 2018/04/23 08:33:07.570 AML_SSV  15.580  1509.002 
SSV 2018/04/23 08:33:07.610 AML_SSV  15.580  1509.011 
SSV 2018/04/23 08:33:07.649 AML_SSV  15.580  1509.003 
SSV 2018/04/23 08:33:07.689 AML_SSV  15.580  1509.003 
SSV 2018/04/23 08:33:07.729 AML_SSV  15.581  1509.001 
SSV 2018/04/23 08:33:07.769 AML_SSV  15.581  1509.001 
SSV 2018/04/23 08:33:07.810 AML_SSV  15.580  1509.006 
SSV 2018/04/23 08:33:07.849 AML_SSV  15.580  1509.005 
SSV 2018/04/23 08:33:07.889 AML_SSV  15.581  1509.002 
SSV 2018/04/23 08:33:07.930 AML_SSV  15.582  1509.013 
SSV 2018/04/23 08:33:07.970 AML_SSV  15.582  1509.008 
SSV 2018/04/23 08:33:08.010 AML_SSV  15.582  1509.011 
SSV 2018/04/23 08:33:08.050 AML_SSV  15.581  1509.011 
SSV 2018/04/23 08:33:08.090 AML_SSV  15.582  1509.009 
SSV 2018/04/23 08:33:08.130 AML_SSV  15.582  1509.005 
SSV 2018/04/23 08:33:08.170 AML_SSV  15.582  1509.005 
SSV 2018/04/23 08:33:08.210 AML_SSV  15.582  1509.010 
SSV 2018/04/23 08:33:08.250 AML_SSV  15.582  1509.016 
SSV 2018/04/23 08:33:08.290 AML_SSV  15.582  1509.013 
SSV 2018/04/23 08:33:08.330 AML_SSV  15.582  1509.012 
SSV 2018/04/23 08:33:08.370 AML_SSV  15.582  1509.016 
SSV 2018/04/23 08:33:08.410 AML_SSV  15.582  1509.023 
SSV 2018/04/23 08:33:08.450 AML_SSV  15.582  1509.019 
SSV 2018/04/23 08:33:08.490 AML_SSV  15.582  1509.020 
SSV 2018/04/23 08:33:08.530 AML_SSV  15.582  1509.018 
SSV 2018/04/23 08:33:08.570 AML_SSV  15.583  1509.018 
SSV 2018/04/23 08:33:08.610 AML_SSV  15.583  1509.013 
SSV 2018/04/23 08:33:08.650 AML_SSV  15.583  1509.010 
SSV 2018/04/23 08:33:08.690 AML_SSV  15.582  1509.008 
SSV 2018/04/23 08:33:08.730 AML_SSV  15.583  1509.008 
SSV 2018/04/23 08:33:08.770 AML_SSV  15.583  1509.009 
SSV 2018/04/23 08:33:08.810 AML_SSV  15.584  1509.008 
SSV 2018/04/23 08:33:08.850 AML_SSV  15.583  1509.015 
SSV 2018/04/23 08:33:08.890 AML_SSV  15.583  1509.010 
SSV 2018/04/23 08:33:08.930 AML_SSV  15.583  1509.009 
SSV 2018/04/23 08:33:08.970 AML_SSV  15.583  1509.008 
SSV 2018/04/23 08:33:09.010 AML_SSV  15.582  1509.000 
SSV 2018/04/23 08:33:09.050 AML_SSV  15.582  1509.006 
SSV 2018/04/23 08:33:09.090 AML_SSV  15.582  1509.006 
SSV 2018/04/23 08:33:09.130 AML_SSV  15.583  1509.012 
SSV 2018/04/23 08:33:09.170 AML_SSV  15.584  1509.004 
SSV 2018/04/23 08:33:09.210 AML_SSV  15.583  1509.000 
SSV 2018/04/23 08:33:09.250 AML_SSV  15.583  1509.009 
SSV 2018/04/23 08:33:09.290 AML_SSV  15.583  1509.003 
SSV 2018/04/23 08:33:09.330 AML_SSV  15.582  1509.009 
SSV 2018/04/23 08:33:09.370 AML_SSV  15.583  1509.006 
SSV 2018/04/23 08:33:09.410 AML_SSV  15.584  1509.007 
SSV 2018/04/23 08:33:09.450 AML_SSV  15.584  1509.001 
SSV 2018/04/23 08:33:09.490 AML_SSV  15.583  1509.004 
SSV 2018/04/23 08:33:09.530 AML_SSV  15.583  1509.005 
SSV 2018/04/23 08:33:09.570 AML_SSV  15.582  1509.009 
SSV 2018/04/23 08:33:09.610 AML_SSV  15.582  1509.006 
SSV 2018/04/23 08:33:09.650 AML_SSV  15.582  1509.002 
SSV 2018/04/23 08:33:09.690 AML_SSV  15.583  1509.004 
SSV 2018/04/23 08:33:09.730 AML_SSV  15.584  1509.006 
SSV 2018/04/23 08:33:09.770 AML_SSV  15.584  1509.004 
SSV 2018/04/23 08:33:09.810 AML_SSV  15.583  1508.999 
SSV 2018/04/23 08:33:09.850 AML_SSV  15.583  1509.004 
SSV 2018/04/23 08:33:09.890 AML_SSV  15.583  1509.000 
SSV 2018/04/23 08:33:09.930 AML_SSV  15.584  1509.001 
SSV 2018/04/23 08:33:09.970 AML_SSV  15.583  1508.997 
SSV 2018/04/23 08:33:10.010 AML_SSV  15.582  1508.997 
SSV 2018/04/23 08:33:10.050 AML_SSV  15.582  1508.998 
SSV 2018/04/23 08:33:10.090 AML_SSV  15.582  1509.001 
SSV 2018/04/23 08:33:10.130 AML_SSV  15.582  1509.000 
SSV 2018/04/23 08:33:10.170 AML_SSV  15.582  1508.998 
SSV 2018/04/23 08:33:10.210 AML_SSV  15.582  1509.001 
SSV 2018/04/23 08:33:10.250 AML_SSV  15.582  1509.000 
SSV 2018/04/23 08:33:10.290 AML_SSV  15.582  1508.992 
SSV 2018/04/23 08:33:10.330 AML_SSV  15.582  1508.988 
SSV 2018/04/23 08:33:10.370 AML_SSV  15.582  1508.984 
SSV 2018/04/23 08:33:10.410 AML_SSV  15.581  1508.986 
SSV 2018/04/23 08:33:10.450 AML_SSV  15.582  1508.991 
SSV 2018/04/23 08:33:10.490 AML_SSV  15.582  1508.984 
SSV 2018/04/23 08:33:10.530 AML_SSV  15.582  1508.988 
SSV 2018/04/23 08:33:10.570 AML_SSV  15.582  1508.989 
SSV 2018/04/23 08:33:10.610 AML_SSV  15.581  1508.989 
SSV 2018/04/23 08:33:10.650 AML_SSV  15.580  1508.987 
SSV 2018/04/23 08:33:10.690 AML_SSV  15.579  1508.986 
SSV 2018/04/23 08:33:10.730 AML_SSV  15.579  1508.986 
SSV 2018/04/23 08:33:10.770 AML_SSV  15.578  1508.986 
SSV 2018/04/23 08:33:10.810 AML_SSV  15.578  1508.987 
SSV 2018/04/23 08:33:10.850 AML_SSV  15.578  1508.983 
SSV 2018/04/23 08:33:10.890 AML_SSV  15.578  1508.980 
SSV 2018/04/23 08:33:10.930 AML_SSV  15.578  1508.986 
SSV 2018/04/23 08:33:10.970 AML_SSV  15.578  1508.982 
SSV 2018/04/23 08:33:11.010 AML_SSV  15.578  1508.982 
SSV 2018/04/23 08:33:11.050 AML_SSV  15.578  1508.984 
SSV 2018/04/23 08:33:11.090 AML_SSV  15.578  1508.978 
SSV 2018/04/23 08:33:11.130 AML_SSV  15.576  1508.980 
SSV 2018/04/23 08:33:11.170 AML_SSV  15.576  1508.985 
SSV 2018/04/23 08:33:11.210 AML_SSV  15.576  1508.982 
SSV 2018/04/23 08:33:11.250 AML_SSV  15.576  1508.981 
SSV 2018/04/23 08:33:11.290 AML_SSV  15.576  1508.982 
SSV 2018/04/23 08:33:11.330 AML_SSV  15.575  1508.979 
SSV 2018/04/23 08:33:11.370 AML_SSV  15.575  1508.977 
SSV 2018/04/23 08:33:11.410 AML_SSV  15.575  1508.980 
SSV 2018/04/23 08:33:11.450 AML_SSV  15.575  1508.976 
SSV 2018/04/23 08:33:11.490 AML_SSV  15.575  1508.978 
SSV 2018/04/23 08:33:11.530 AML_SSV  15.575  1508.981 
SSV 2018/04/23 08:33:11.570 AML_SSV  15.575  1508.978 
SSV 2018/04/23 08:33:11.610 AML_SSV  15.574  1508.977 
SSV 2018/04/23 08:33:11.650 AML_SSV  15.574  1508.974 
SSV 2018/04/23 08:33:11.690 AML_SSV  15.573  1508.976 
SSV 2018/04/23 08:33:11.730 AML_SSV  15.574  1508.967 
SSV 2018/04/23 08:33:11.770 AML_SSV  15.574  1508.975 
SSV 2018/04/23 08:33:11.810 AML_SSV  15.573  1508.976 
SSV 2018/04/23 08:33:11.850 AML_SSV  15.574  1508.966 
SSV 2018/04/23 08:33:11.890 AML_SSV  15.573  1508.969 
SSV 2018/04/23 08:33:11.930 AML_SSV  15.573  1508.963 
SSV 2018/04/23 08:33:11.970 AML_SSV  15.572  1508.967 
SSV 2018/04/23 08:33:12.010 AML_SSV  15.572  1508.966 
SSV 2018/04/23 08:33:12.050 AML_SSV  15.572  1508.965 
SSV 2018/04/23 08:33:12.090 AML_SSV  15.571  1508.962 
SSV 2018/04/23 08:33:12.130 AML_SSV  15.572  1508.966 
SSV 2018/04/23 08:33:12.170 AML_SSV  15.572  1508.959 
SSV 2018/04/23 08:33:12.210 AML_SSV  15.571  1508.961 
SSV 2018/04/23 08:33:12.250 AML_SSV  15.571  1508.961 
SSV 2018/04/23 08:33:12.290 AML_SSV  15.571  1508.961 
SSV 2018/04/23 08:33:12.330 AML_SSV  15.571  1508.963 
SSV 2018/04/23 08:33:12.370 AML_SSV  15.572  1508.959 
SSV 2018/04/23 08:33:12.410 AML_SSV  15.573  1508.959 
SSV 2018/04/23 08:33:12.450 AML_SSV  15.572  1508.959 
SSV 2018/04/23 08:33:12.490 AML_SSV  15.572  1508.958 
SSV 2018/04/23 08:33:12.530 AML_SSV  15.571  1508.955 
SSV 2018/04/23 08:33:12.570 AML_SSV  15.571  1508.949 
SSV 2018/04/23 08:33:12.610 AML_SSV  15.571  1508.952 
SSV 2018/04/23 08:33:12.650 AML_SSV  15.571  1508.947 
SSV 2018/04/23 08:33:12.690 AML_SSV  15.571  1508.945 
SSV 2018/04/23 08:33:12.730 AML_SSV  15.572  1508.946 
SSV 2018/04/23 08:33:12.770 AML_SSV  15.571  1508.953 
SSV 2018/04/23 08:33:12.810 AML_SSV  15.571  1508.945 
SSV 2018/04/23 08:33:12.850 AML_SSV  15.571  1508.949 
SSV 2018/04/23 08:33:12.890 AML_SSV  15.570  1508.951 
SSV 2018/04/23 08:33:12.930 AML_SSV  15.570  1508.946 
SSV 2018/04/23 08:33:12.970 AML_SSV  15.570  1508.950 
SSV 2018/04/23 08:33:13.010 AML_SSV  15.569  1508.942 
SSV 2018/04/23 08:33:13.050 AML_SSV  15.569  1508.949 
SSV 2018/04/23 08:33:13.090 AML_SSV  15.569  1508.945 
SSV 2018/04/23 08:33:13.130 AML_SSV  15.569  1508.950 
SSV 2018/04/23 08:33:13.170 AML_SSV  15.570  1508.955 
SSV 2018/04/23 08:33:13.210 AML_SSV  15.569  1508.948 
SSV 2018/04/23 08:33:13.250 AML_SSV  15.569  1508.951 
SSV 2018/04/23 08:33:13.290 AML_SSV  15.570  1508.951 
SSV 2018/04/23 08:33:13.330 AML_SSV  15.570  1508.952 
SSV 2018/04/23 08:33:13.370 AML_SSV  15.570  1508.950 
SSV 2018/04/23 08:33:13.410 AML_SSV  15.570  1508.954 
SSV 2018/04/23 08:33:13.450 AML_SSV  15.569  1508.948 
SSV 2018/04/23 08:33:13.490 AML_SSV  15.569  1508.948 
SSV 2018/04/23 08:33:13.530 AML_SSV  15.568  1508.954 
SSV 2018/04/23 08:33:13.569 AML_SSV  15.568  1508.950 
SSV 2018/04/23 08:33:13.610 AML_SSV  15.568  1508.951 
SSV 2018/04/23 08:33:13.649 AML_SSV  15.567  1508.950 
SSV 2018/04/23 08:33:13.690 AML_SSV  15.567  1508.947 
SSV 2018/04/23 08:33:13.729 AML_SSV  15.567  1508.951 
SSV 2018/04/23 08:33:13.769 AML_SSV  15.567  1508.950 
SSV 2018/04/23 08:33:13.809 AML_SSV  15.568  1508.945 
SSV 2018/04/23 08:33:13.849 AML_SSV  15.568  1508.950 
SSV 2018/04/23 08:33:13.889 AML_SSV  15.568  1508.950 
SSV 2018/04/23 08:33:13.929 AML_SSV  15.568  1508.949 
SSV 2018/04/23 08:33:13.969 AML_SSV  15.568  1508.949 
SSV 2018/04/23 08:33:14.009 AML_SSV  15.568  1508.947 
SSV 2018/04/23 08:33:14.049 AML_SSV  15.568  1508.946 
SSV 2018/04/23 08:33:14.089 AML_SSV  15.567  1508.952 
SSV 2018/04/23 08:33:14.129 AML_SSV  15.567  1508.952 
SSV 2018/04/23 08:33:14.169 AML_SSV  15.567  1508.947 
SSV 2018/04/23 08:33:14.209 AML_SSV  15.566  1508.948 
SSV 2018/04/23 08:33:14.249 AML_SSV  15.566  1508.950 
SSV 2018/04/23 08:33:14.289 AML_SSV  15.566  1508.948 
SSV 2018/04/23 08:33:14.329 AML_SSV  15.566  1508.947 
SSV 2018/04/23 08:33:14.369 AML_SSV  15.566  1508.951 
SSV 2018/04/23 08:33:14.409 AML_SSV  15.567  1508.946 
SSV 2018/04/23 08:33:14.449 AML_SSV  15.567  1508.945 
SSV 2018/04/23 08:33:14.489 AML_SSV  15.567  1508.950 
SSV 2018/04/23 08:33:14.529 AML_SSV  15.567  1508.945 
SSV 2018/04/23 08:33:14.569 AML_SSV  15.566  1508.953 
SSV 2018/04/23 08:33:14.609 AML_SSV  15.566  1508.948 
SSV 2018/04/23 08:33:14.649 AML_SSV  15.566  1508.946 
SSV 2018/04/23 08:33:14.689 AML_SSV  15.566  1508.949 
SSV 2018/04/23 08:33:14.729 AML_SSV  15.566  1508.946 
SSV 2018/04/23 08:33:14.769 AML_SSV  15.566  1508.947 
SSV 2018/04/23 08:33:14.809 AML_SSV  15.566  1508.950 
SSV 2018/04/23 08:33:14.849 AML_SSV  15.567  1508.950 
SSV 2018/04/23 08:33:14.889 AML_SSV  15.567  1508.953 
SSV 2018/04/23 08:33:14.929 AML_SSV  15.566  1508.948 
SSV 2018/04/23 08:33:14.969 AML_SSV  15.565  1508.943 
SSV 2018/04/23 08:33:15.009 AML_SSV  15.565  1508.946 
SSV 2018/04/23 08:33:15.049 AML_SSV  15.565  1508.946 
SSV 2018/04/23 08:33:15.089 AML_SSV  15.565  1508.938 
SSV 2018/04/23 08:33:15.129 AML_SSV  15.566  1508.942 
SSV 2018/04/23 08:33:15.169 AML_SSV  15.565  1508.950 
SSV 2018/04/23 08:33:15.209 AML_SSV  15.565  1508.949 
SSV 2018/04/23 08:33:15.249 AML_SSV  15.565  1508.948 
SSV 2018/04/23 08:33:15.289 AML_SSV  15.566  1508.948 
SSV 2018/04/23 08:33:15.329 AML_SSV  15.566  1508.947 
SSV 2018/04/23 08:33:15.369 AML_SSV  15.565  1508.950 
SSV 2018/04/23 08:33:15.409 AML_SSV  15.565  1508.946 
SSV 2018/04/23 08:33:15.449 AML_SSV  15.564  1508.946 
SSV 2018/04/23 08:33:15.489 AML_SSV  15.564  1508.943 
SSV 2018/04/23 08:33:15.529 AML_SSV  15.564  1508.944 
SSV 2018/04/23 08:33:15.569 AML_SSV  15.565  1508.945 
SSV 2018/04/23 08:33:15.609 AML_SSV  15.565  1508.948 
SSV 2018/04/23 08:33:15.649 AML_SSV  15.564  1508.949 
SSV 2018/04/23 08:33:15.689 AML_SSV  15.563  1508.949 
SSV 2018/04/23 08:33:15.729 AML_SSV  15.563  1508.943 
SSV 2018/04/23 08:33:15.769 AML_SSV  15.563  1508.935 
SSV 2018/04/23 08:33:15.810 AML_SSV  15.564  1508.949 
SSV 2018/04/23 08:33:15.849 AML_SSV  15.563  1508.943 
SSV 2018/04/23 08:33:15.889 AML_SSV  15.563  1508.947 
SSV 2018/04/23 08:33:15.929 AML_SSV  15.563  1508.948 
SSV 2018/04/23 08:33:15.969 AML_SSV  15.563  1508.949 
SSV 2018/04/23 08:33:16.009 AML_SSV  15.563  1508.945 
SSV 2018/04/23 08:33:16.049 AML_SSV  15.562  1508.946 
SSV 2018/04/23 08:33:16.089 AML_SSV  15.562  1508.940 
SSV 2018/04/23 08:33:16.129 AML_SSV  15.562  1508.947 
SSV 2018/04/23 08:33:16.169 AML_SSV  15.561  1508.946 
SSV 2018/04/23 08:33:16.209 AML_SSV  15.563  1508.938 
SSV 2018/04/23 08:33:16.249 AML_SSV  15.563  1508.934 
SSV 2018/04/23 08:33:16.289 AML_SSV  15.563  1508.929 
SSV 2018/04/23 08:33:16.329 AML_SSV  15.563  1508.937 
SSV 2018/04/23 08:33:16.369 AML_SSV  15.563  1508.940 
SSV 2018/04/23 08:33:16.409 AML_SSV  15.563  1508.935 
SSV 2018/04/23 08:33:16.449 AML_SSV  15.564  1508.937 
SSV 2018/04/23 08:33:16.489 AML_SSV  15.564  1508.935 
SSV 2018/04/23 08:33:16.529 AML_SSV  15.565  1508.941 
SSV 2018/04/23 08:33:16.569 AML_SSV  15.565  1508.947 
SSV 2018/04/23 08:33:16.610 AML_SSV  15.565  1508.942 
SSV 2018/04/23 08:33:16.650 AML_SSV  15.565  1508.937 
SSV 2018/04/23 08:33:16.689 AML_SSV  15.564  1508.943 
SSV 2018/04/23 08:33:16.729 AML_SSV  15.565  1508.936 
SSV 2018/04/23 08:33:16.769 AML_SSV  15.564  1508.934 
SSV 2018/04/23 08:33:16.810 AML_SSV  15.564  1508.931 
SSV 2018/04/23 08:33:16.849 AML_SSV  15.564  1508.930 
SSV 2018/04/23 08:33:16.889 AML_SSV  15.565  1508.933 
SSV 2018/04/23 08:33:16.930 AML_SSV  15.564  1508.930 
SSV 2018/04/23 08:33:16.970 AML_SSV  15.564  1508.943 
SSV 2018/04/23 08:33:17.010 AML_SSV  15.564  1508.935 
SSV 2018/04/23 08:33:17.049 AML_SSV  15.564  1508.935 
SSV 2018/04/23 08:33:17.089 AML_SSV  15.564  1508.936 
SSV 2018/04/23 08:33:17.130 AML_SSV  15.565  1508.933 
SSV 2018/04/23 08:33:17.170 AML_SSV  15.564  1508.937 
SSV 2018/04/23 08:33:17.209 AML_SSV  15.565  1508.940 
SSV 2018/04/23 08:33:17.250 AML_SSV  15.564  1508.935 
SSV 2018/04/23 08:33:17.290 AML_SSV  15.564  1508.937 
SSV 2018/04/23 08:33:17.330 AML_SSV  15.564  1508.934 
SSV 2018/04/23 08:33:17.370 AML_SSV  15.564  1508.934 
SSV 2018/04/23 08:33:17.410 AML_SSV  15.564  1508.940 
SSV 2018/04/23 08:33:17.450 AML_SSV  15.565  1508.930 
SSV 2018/04/23 08:33:17.490 AML_SSV  15.565  1508.941 
SSV 2018/04/23 08:33:17.530 AML_SSV  15.565  1508.940 
SSV 2018/04/23 08:33:17.570 AML_SSV  15.565  1508.942 
SSV 2018/04/23 08:33:17.610 AML_SSV  15.564  1508.933 
SSV 2018/04/23 08:33:17.650 AML_SSV  15.564  1508.933 
SSV 2018/04/23 08:33:17.690 AML_SSV  15.564  1508.933 
SSV 2018/04/23 08:33:17.730 AML_SSV  15.564  1508.935 
SSV 2018/04/23 08:33:17.770 AML_SSV  15.564  1508.934 
SSV 2018/04/23 08:33:17.810 AML_SSV  15.564  1508.935 
SSV 2018/04/23 08:33:17.850 AML_SSV  15.564  1508.936 
SSV 2018/04/23 08:33:17.890 AML_SSV  15.564  1508.936 
SSV 2018/04/23 08:33:17.930 AML_SSV  15.564  1508.940 
SSV 2018/04/23 08:33:17.970 AML_SSV  15.564  1508.939 
SSV 2018/04/23 08:33:18.010 AML_SSV  15.565  1508.934 
SSV 2018/04/23 08:33:18.050 AML_SSV  15.565  1508.942 
SSV 2018/04/23 08:33:18.090 AML_SSV  15.565  1508.933 
SSV 2018/04/23 08:33:18.130 AML_SSV  15.564  1508.936 
SSV 2018/04/23 08:33:18.170 AML_SSV  15.564  1508.936 
SSV 2018/04/23 08:33:18.210 AML_SSV  15.564  1508.936 
SSV 2018/04/23 08:33:18.250 AML_SSV  15.564  1508.933 
SSV 2018/04/23 08:33:18.290 AML_SSV  15.564  1508.942 
SSV 2018/04/23 08:33:18.330 AML_SSV  15.563  1508.933 
SSV 2018/04/23 08:33:18.370 AML_SSV  15.564  1508.937 
SSV 2018/04/23 08:33:18.410 AML_SSV  15.563  1508.937 
SSV 2018/04/23 08:33:18.450 AML_SSV  15.563  1508.931 
SSV 2018/04/23 08:33:18.490 AML_SSV  15.563  1508.941 
SSV 2018/04/23 08:33:18.530 AML_SSV  15.564  1508.935 
SSV 2018/04/23 08:33:18.570 AML_SSV  15.565  1508.933 
SSV 2018/04/23 08:33:18.610 AML_SSV  15.564  1508.936 
SSV 2018/04/23 08:33:18.650 AML_SSV  15.564  1508.946 
SSV 2018/04/23 08:33:18.690 AML_SSV  15.564  1508.937 
SSV 2018/04/23 08:33:18.730 AML_SSV  15.564  1508.936 
SSV 2018/04/23 08:33:18.770 AML_SSV  15.564  1508.933 
SSV 2018/04/23 08:33:18.810 AML_SSV  15.564  1508.947 
SSV 2018/04/23 08:33:18.850 AML_SSV  15.564  1508.933 
SSV 2018/04/23 08:33:18.890 AML_SSV  15.563  1508.935 
SSV 2018/04/23 08:33:18.930 AML_SSV  15.564  1508.936 
SSV 2018/04/23 08:33:18.970 AML_SSV  15.564  1508.937 
SSV 2018/04/23 08:33:19.010 AML_SSV  15.563  1508.935 
SSV 2018/04/23 08:33:19.050 AML_SSV  15.563  1508.938 
SSV 2018/04/23 08:33:19.090 AML_SSV  15.563  1508.942 
SSV 2018/04/23 08:33:19.130 AML_SSV  15.563  1508.933 
SSV 2018/04/23 08:33:19.170 AML_SSV  15.564  1508.937 
SSV 2018/04/23 08:33:19.210 AML_SSV  15.564  1508.933 
SSV 2018/04/23 08:33:19.250 AML_SSV  15.565  1508.936 
SSV 2018/04/23 08:33:19.290 AML_SSV  15.565  1508.930 
SSV 2018/04/23 08:33:19.330 AML_SSV  15.564  1508.932 
SSV 2018/04/23 08:33:19.370 AML_SSV  15.564  1508.936 
SSV 2018/04/23 08:33:19.410 AML_SSV  15.564  1508.937 
SSV 2018/04/23 08:33:19.450 AML_SSV  15.563  1508.939 
SSV 2018/04/23 08:33:19.490 AML_SSV  15.563  1508.938 
SSV 2018/04/23 08:33:19.530 AML_SSV  15.564  1508.934 
SSV 2018/04/23 08:33:19.570 AML_SSV  15.563  1508.939 
SSV 2018/04/23 08:33:19.610 AML_SSV  15.564  1508.934 
SSV 2018/04/23 08:33:19.650 AML_SSV  15.563  1508.930 
SSV 2018/04/23 08:33:19.690 AML_SSV  15.564  1508.936 
SSV 2018/04/23 08:33:19.730 AML_SSV  15.563  1508.933 
SSV 2018/04/23 08:33:19.770 AML_SSV  15.563  1508.942 
SSV 2018/04/23 08:33:19.810 AML_SSV  15.564  1508.936 
SSV 2018/04/23 08:33:19.850 AML_SSV  15.564  1508.944 
SSV 2018/04/23 08:33:19.890 AML_SSV  15.564  1508.944 
SSV 2018/04/23 08:33:19.930 AML_SSV  15.564  1508.934 
SSV 2018/04/23 08:33:19.970 AML_SSV  15.563  1508.936 
SSV 2018/04/23 08:33:20.010 AML_SSV  15.564  1508.936 
SSV 2018/04/23 08:33:20.050 AML_SSV  15.563  1508.938 
SSV 2018/04/23 08:33:20.090 AML_SSV  15.563  1508.937 
SSV 2018/04/23 08:33:20.130 AML_SSV  15.563  1508.940 
SSV 2018/04/23 08:33:20.170 AML_SSV  15.563  1508.940 
SSV 2018/04/23 08:33:20.210 AML_SSV  15.564  1508.940 
SSV 2018/04/23 08:33:20.250 AML_SSV  15.563  1508.946 
SSV 2018/04/23 08:33:20.290 AML_SSV  15.564  1508.939 
SSV 2018/04/23 08:33:20.330 AML_SSV  15.563  1508.946 
SSV 2018/04/23 08:33:20.370 AML_SSV  15.563  1508.934 
SSV 2018/04/23 08:33:20.410 AML_SSV  15.563  1508.933 
SSV 2018/04/23 08:33:20.450 AML_SSV  15.563  1508.933 
SSV 2018/04/23 08:33:20.490 AML_SSV  15.563  1508.940 
SSV 2018/04/23 08:33:20.530 AML_SSV  15.563  1508.940 
SSV 2018/04/23 08:33:20.570 AML_SSV  15.563  1508.946 
SSV 2018/04/23 08:33:20.610 AML_SSV  15.563  1508.934 
SSV 2018/04/23 08:33:20.650 AML_SSV  15.563  1508.940 
SSV 2018/04/23 08:33:20.690 AML_SSV  15.563  1508.942 
SSV 2018/04/23 08:33:20.730 AML_SSV  15.564  1508.938 
SSV 2018/04/23 08:33:20.770 AML_SSV  15.563  1508.944 
SSV 2018/04/23 08:33:20.810 AML_SSV  15.564  1508.935 
SSV 2018/04/23 08:33:20.850 AML_SSV  15.564  1508.942 
SSV 2018/04/23 08:33:20.890 AML_SSV  15.564  1508.942 
SSV 2018/04/23 08:33:20.930 AML_SSV  15.563  1508.935 
SSV 2018/04/23 08:33:20.970 AML_SSV  15.563  1508.942 
SSV 2018/04/23 08:33:21.010 AML_SSV  15.563  1508.942 
SSV 2018/04/23 08:33:21.050 AML_SSV  15.563  1508.943 
SSV 2018/04/23 08:33:21.090 AML_SSV  15.563  1508.939 
SSV 2018/04/23 08:33:21.130 AML_SSV  15.563  1508.943 
SSV 2018/04/23 08:33:21.170 AML_SSV  15.563  1508.942 
SSV 2018/04/23 08:33:21.210 AML_SSV  15.563  1508.940 
SSV 2018/04/23 08:33:21.250 AML_SSV  15.563  1508.943 
SSV 2018/04/23 08:33:21.290 AML_SSV  15.562  1508.942 
SSV 2018/04/23 08:33:21.330 AML_SSV  15.563  1508.947 
SSV 2018/04/23 08:33:21.370 AML_SSV  15.563  1508.940 
SSV 2018/04/23 08:33:21.410 AML_SSV  15.563  1508.945 
SSV 2018/04/23 08:33:21.450 AML_SSV  15.562  1508.944 
SSV 2018/04/23 08:33:21.490 AML_SSV  15.562  1508.940 
SSV 2018/04/23 08:33:21.530 AML_SSV  15.563  1508.946 
SSV 2018/04/23 08:33:21.570 AML_SSV  15.563  1508.943 
SSV 2018/04/23 08:33:21.610 AML_SSV  15.563  1508.947 
SSV 2018/04/23 08:33:21.650 AML_SSV  15.563  1508.943 
SSV 2018/04/23 08:33:21.690 AML_SSV  15.563  1508.940 
SSV 2018/04/23 08:33:21.730 AML_SSV  15.563  1508.942 
SSV 2018/04/23 08:33:21.770 AML_SSV  15.563  1508.942 
SSV 2018/04/23 08:33:21.810 AML_SSV  15.563  1508.947 
SSV 2018/04/23 08:33:21.850 AML_SSV  15.563  1508.943 
SSV 2018/04/23 08:33:21.890 AML_SSV  15.563  1508.949 
SSV 2018/04/23 08:33:21.930 AML_SSV  15.563  1508.944 
SSV 2018/04/23 08:33:21.970 AML_SSV  15.563  1508.942 
SSV 2018/04/23 08:33:22.010 AML_SSV  15.563  1508.941 
SSV 2018/04/23 08:33:22.050 AML_SSV  15.564  1508.947 
SSV 2018/04/23 08:33:22.090 AML_SSV  15.563  1508.944 
SSV 2018/04/23 08:33:22.130 AML_SSV  15.563  1508.938 
SSV 2018/04/23 08:33:22.170 AML_SSV  15.563  1508.942 
SSV 2018/04/23 08:33:22.210 AML_SSV  15.564  1508.942 
SSV 2018/04/23 08:33:22.250 AML_SSV  15.563  1508.936 
SSV 2018/04/23 08:33:22.290 AML_SSV  15.563  1508.939 
SSV 2018/04/23 08:33:22.330 AML_SSV  15.563  1508.946 
SSV 2018/04/23 08:33:22.370 AML_SSV  15.563  1508.943 
SSV 2018/04/23 08:33:22.410 AML_SSV  15.563  1508.936 
SSV 2018/04/23 08:33:22.450 AML_SSV  15.563  1508.945 
SSV 2018/04/23 08:33:22.490 AML_SSV  15.564  1508.944 
SSV 2018/04/23 08:33:22.530 AML_SSV  15.564  1508.944 
SSV 2018/04/23 08:33:22.570 AML_SSV  15.564  1508.946 
SSV 2018/04/23 08:33:22.610 AML_SSV  15.563  1508.948 
SSV 2018/04/23 08:33:22.650 AML_SSV  15.564  1508.951 
SSV 2018/04/23 08:33:22.690 AML_SSV  15.564  1508.947 
SSV 2018/04/23 08:33:22.730 AML_SSV  15.565  1508.942 
SSV 2018/04/23 08:33:22.770 AML_SSV  15.565  1508.944 
SSV 2018/04/23 08:33:22.810 AML_SSV  15.564  1508.947 
SSV 2018/04/23 08:33:22.850 AML_SSV  15.564  1508.940 
SSV 2018/04/23 08:33:22.890 AML_SSV  15.564  1508.945 
SSV 2018/04/23 08:33:22.930 AML_SSV  15.564  1508.948 
SSV 2018/04/23 08:33:22.970 AML_SSV  15.564  1508.949 
SSV 2018/04/23 08:33:23.010 AML_SSV  15.564  1508.945 
SSV 2018/04/23 08:33:23.050 AML_SSV  15.564  1508.942 
SSV 2018/04/23 08:33:23.090 AML_SSV  15.565  1508.947 
SSV 2018/04/23 08:33:23.130 AML_SSV  15.565  1508.950 
SSV 2018/04/23 08:33:23.170 AML_SSV  15.565  1508.950 
SSV 2018/04/23 08:33:23.210 AML_SSV  15.564  1508.955 
SSV 2018/04/23 08:33:23.250 AML_SSV  15.564  1508.958 
SSV 2018/04/23 08:33:23.290 AML_SSV  15.564  1508.965 
SSV 2018/04/23 08:33:23.330 AML_SSV  15.564  1508.963 
SSV 2018/04/23 08:33:23.370 AML_SSV  15.564  1508.960 
SSV 2018/04/23 08:33:23.410 AML_SSV  15.564  1508.966 
SSV 2018/04/23 08:33:23.451 AML_SSV  15.564  1508.967 
SSV 2018/04/23 08:33:23.490 AML_SSV  15.564  1508.963 
SSV 2018/04/23 08:33:23.530 AML_SSV  15.565  1508.962 
SSV 2018/04/23 08:33:23.570 AML_SSV  15.566  1508.963 
SSV 2018/04/23 08:33:23.610 AML_SSV  15.566  1508.968 
SSV 2018/04/23 08:33:23.650 AML_SSV  15.566  1508.963 
SSV 2018/04/23 08:33:23.691 AML_SSV  15.565  1508.966 
SSV 2018/04/23 08:33:23.730 AML_SSV  15.564  1508.967 
SSV 2018/04/23 08:33:23.771 AML_SSV  15.563  1508.964 
SSV 2018/04/23 08:33:23.811 AML_SSV  15.563  1508.970 
SSV 2018/04/23 08:33:23.850 AML_SSV  15.564  1508.966 
SSV 2018/04/23 08:33:23.891 AML_SSV  15.565  1508.965 
SSV 2018/04/23 08:33:23.930 AML_SSV  15.565  1508.969 
SSV 2018/04/23 08:33:23.970 AML_SSV  15.565  1508.973 
SSV 2018/04/23 08:33:24.010 AML_SSV  15.564  1508.972 
SSV 2018/04/23 08:33:24.051 AML_SSV  15.563  1508.961 
SSV 2018/04/23 08:33:24.089 AML_SSV  15.564  1508.970 
SSV 2018/04/23 08:33:24.130 AML_SSV  15.564  1508.969 
SSV 2018/04/23 08:33:24.170 AML_SSV  15.565  1508.968 
SSV 2018/04/23 08:33:24.210 AML_SSV  15.565  1508.976 
SSV 2018/04/23 08:33:24.250 AML_SSV  15.565  1508.970 
SSV 2018/04/23 08:33:24.290 AML_SSV  15.565  1508.971 
SSV 2018/04/23 08:33:24.330 AML_SSV  15.565  1508.970 
SSV 2018/04/23 08:33:24.370 AML_SSV  15.565  1508.966 
SSV 2018/04/23 08:33:24.410 AML_SSV  15.565  1508.970 
SSV 2018/04/23 08:33:24.450 AML_SSV  15.565  1508.967 
SSV 2018/04/23 08:33:24.491 AML_SSV  15.565  1508.973 
SSV 2018/04/23 08:33:24.530 AML_SSV  15.565  1508.967 
SSV 2018/04/23 08:33:24.570 AML_SSV  15.565  1508.969 
SSV 2018/04/23 08:33:24.611 AML_SSV  15.565  1508.970 
SSV 2018/04/23 08:33:24.649 AML_SSV  15.565  1508.975 
SSV 2018/04/23 08:33:24.689 AML_SSV  15.566  1508.972 
SSV 2018/04/23 08:33:24.730 AML_SSV  15.566  1508.965 
SSV 2018/04/23 08:33:24.770 AML_SSV  15.566  1508.967 
SSV 2018/04/23 08:33:24.810 AML_SSV  15.567  1508.967 
SSV 2018/04/23 08:33:24.849 AML_SSV  15.566  1508.971 
SSV 2018/04/23 08:33:24.890 AML_SSV  15.566  1508.967 
SSV 2018/04/23 08:33:24.929 AML_SSV  15.566  1508.970 
SSV 2018/04/23 08:33:24.969 AML_SSV  15.566  1508.970 
SSV 2018/04/23 08:33:25.010 AML_SSV  15.566  1508.975 
SSV 2018/04/23 08:33:25.050 AML_SSV  15.565  1508.974 
SSV 2018/04/23 08:33:25.090 AML_SSV  15.565  1508.976 
SSV 2018/04/23 08:33:25.129 AML_SSV  15.566  1508.977 
SSV 2018/04/23 08:33:25.170 AML_SSV  15.566  1508.974 
SSV 2018/04/23 08:33:25.209 AML_SSV  15.566  1508.976 
SSV 2018/04/23 08:33:25.250 AML_SSV  15.567  1508.969 
SSV 2018/04/23 08:33:25.290 AML_SSV  15.566  1508.970 
SSV 2018/04/23 08:33:25.330 AML_SSV  15.566  1508.976 
SSV 2018/04/23 08:33:25.369 AML_SSV  15.566  1508.976 
SSV 2018/04/23 08:33:25.410 AML_SSV  15.565  1508.974 
SSV 2018/04/23 08:33:25.449 AML_SSV  15.566  1508.977 
SSV 2018/04/23 08:33:25.489 AML_SSV  15.566  1508.977 
SSV 2018/04/23 08:33:25.530 AML_SSV  15.567  1508.975 
SSV 2018/04/23 08:33:25.570 AML_SSV  15.567  1508.975 
SSV 2018/04/23 08:33:25.610 AML_SSV  15.566  1508.972 
SSV 2018/04/23 08:33:25.650 AML_SSV  15.566  1508.975 
SSV 2018/04/23 08:33:25.690 AML_SSV  15.567  1508.967 
SSV 2018/04/23 08:33:25.729 AML_SSV  15.567  1508.976 
SSV 2018/04/23 08:33:25.769 AML_SSV  15.567  1508.971 
SSV 2018/04/23 08:33:25.810 AML_SSV  15.566  1508.973 
SSV 2018/04/23 08:33:25.850 AML_SSV  15.566  1508.973 
SSV 2018/04/23 08:33:25.890 AML_SSV  15.566  1508.972 
SSV 2018/04/23 08:33:25.930 AML_SSV  15.567  1508.967 
SSV 2018/04/23 08:33:25.970 AML_SSV  15.567  1508.976 
SSV 2018/04/23 08:33:26.010 AML_SSV  15.569  1508.978 
SSV 2018/04/23 08:33:26.050 AML_SSV  15.568  1508.970 
SSV 2018/04/23 08:33:26.090 AML_SSV  15.568  1508.974 
SSV 2018/04/23 08:33:26.130 AML_SSV  15.567  1508.974 
SSV 2018/04/23 08:33:26.170 AML_SSV  15.568  1508.967 
SSV 2018/04/23 08:33:26.210 AML_SSV  15.568  1508.970 
SSV 2018/04/23 08:33:26.250 AML_SSV  15.568  1508.970 
SSV 2018/04/23 08:33:26.290 AML_SSV  15.568  1508.974 
SSV 2018/04/23 08:33:26.330 AML_SSV  15.568  1508.973 
SSV 2018/04/23 08:33:26.370 AML_SSV  15.568  1508.970 
SSV 2018/04/23 08:33:26.410 AML_SSV  15.568  1508.968 
SSV 2018/04/23 08:33:26.450 AML_SSV  15.568  1508.968 
SSV 2018/04/23 08:33:26.490 AML_SSV  15.568  1508.967 
SSV 2018/04/23 08:33:26.530 AML_SSV  15.567  1508.966 
SSV 2018/04/23 08:33:26.570 AML_SSV  15.568  1508.967 
SSV 2018/04/23 08:33:26.610 AML_SSV  15.568  1508.967 
SSV 2018/04/23 08:33:26.650 AML_SSV  15.569  1508.970 
SSV 2018/04/23 08:33:26.690 AML_SSV  15.570  1508.967 
SSV 2018/04/23 08:33:26.730 AML_SSV  15.569  1508.968 
SSV 2018/04/23 08:33:26.770 AML_SSV  15.570  1508.966 
SSV 2018/04/23 08:33:26.810 AML_SSV  15.569  1508.967 
SSV 2018/04/23 08:33:26.850 AML_SSV  15.568  1508.964 
SSV 2018/04/23 08:33:26.890 AML_SSV  15.568  1508.959 
SSV 2018/04/23 08:33:26.930 AML_SSV  15.568  1508.965 
SSV 2018/04/23 08:33:26.970 AML_SSV  15.568  1508.965 
SSV 2018/04/23 08:33:27.010 AML_SSV  15.568  1508.967 
SSV 2018/04/23 08:33:27.050 AML_SSV  15.568  1508.969 
SSV 2018/04/23 08:33:27.090 AML_SSV  15.569  1508.969 
SSV 2018/04/23 08:33:27.130 AML_SSV  15.569  1508.968 
SSV 2018/04/23 08:33:27.170 AML_SSV  15.569  1508.964 
SSV 2018/04/23 08:33:27.210 AML_SSV  15.569  1508.966 
SSV 2018/04/23 08:33:27.250 AML_SSV  15.569  1508.969 
SSV 2018/04/23 08:33:27.290 AML_SSV  15.570  1508.971 
SSV 2018/04/23 08:33:27.330 AML_SSV  15.569  1508.964 
SSV 2018/04/23 08:33:27.370 AML_SSV  15.569  1508.967 
SSV 2018/04/23 08:33:27.410 AML_SSV  15.569  1508.969 
SSV 2018/04/23 08:33:27.450 AML_SSV  15.568  1508.965 
SSV 2018/04/23 08:33:27.490 AML_SSV  15.568  1508.963 
SSV 2018/04/23 08:33:27.530 AML_SSV  15.567  1508.963 
SSV 2018/04/23 08:33:27.570 AML_SSV  15.568  1508.966 
SSV 2018/04/23 08:33:27.610 AML_SSV  15.568  1508.966 
SSV 2018/04/23 08:33:27.650 AML_SSV  15.568  1508.968 
SSV 2018/04/23 08:33:27.690 AML_SSV  15.568  1508.969 
SSV 2018/04/23 08:33:27.730 AML_SSV  15.568  1508.969 
SSV 2018/04/23 08:33:27.770 AML_SSV  15.569  1508.966 
SSV 2018/04/23 08:33:27.810 AML_SSV  15.570  1508.968 
SSV 2018/04/23 08:33:27.850 AML_SSV  15.570  1508.964 
SSV 2018/04/23 08:33:27.890 AML_SSV  15.570  1508.969 
SSV 2018/04/23 08:33:27.930 AML_SSV  15.570  1508.965 
SSV 2018/04/23 08:33:27.970 AML_SSV  15.570  1508.965 
SSV 2018/04/23 08:33:28.010 AML_SSV  15.570  1508.964 
SSV 2018/04/23 08:33:28.050 AML_SSV  15.570  1508.974 
SSV 2018/04/23 08:33:28.090 AML_SSV  15.569  1508.970 
SSV 2018/04/23 08:33:28.130 AML_SSV  15.570  1508.971 
SSV 2018/04/23 08:33:28.170 AML_SSV  15.570  1508.966 
SSV 2018/04/23 08:33:28.210 AML_SSV  15.570  1508.971 
SSV 2018/04/23 08:33:28.250 AML_SSV  15.570  1508.974 
SSV 2018/04/23 08:33:28.290 AML_SSV  15.570  1508.970 
SSV 2018/04/23 08:33:28.330 AML_SSV  15.569  1508.973 
SSV 2018/04/23 08:33:28.370 AML_SSV  15.570  1508.967 
SSV 2018/04/23 08:33:28.410 AML_SSV  15.570  1508.971 
SSV 2018/04/23 08:33:28.450 AML_SSV  15.570  1508.970 
SSV 2018/04/23 08:33:28.490 AML_SSV  15.571  1508.975 
SSV 2018/04/23 08:33:28.530 AML_SSV  15.570  1508.972 
SSV 2018/04/23 08:33:28.570 AML_SSV  15.570  1508.971 
SSV 2018/04/23 08:33:28.610 AML_SSV  15.570  1508.971 
SSV 2018/04/23 08:33:28.650 AML_SSV  15.570  1508.971 
SSV 2018/04/23 08:33:28.690 AML_SSV  15.570  1508.972 
SSV 2018/04/23 08:33:28.730 AML_SSV  15.571  1508.973 
SSV 2018/04/23 08:33:28.770 AML_SSV  15.571  1508.973 
SSV 2018/04/23 08:33:28.810 AML_SSV  15.571  1508.969 
SSV 2018/04/23 08:33:28.850 AML_SSV  15.571  1508.968 
SSV 2018/04/23 08:33:28.890 AML_SSV  15.570  1508.970 
SSV 2018/04/23 08:33:28.930 AML_SSV  15.570  1508.970 
SSV 2018/04/23 08:33:28.970 AML_SSV  15.570  1508.970 
SSV 2018/04/23 08:33:29.010 AML_SSV  15.570  1508.976 
SSV 2018/04/23 08:33:29.050 AML_SSV  15.570  1508.974 
SSV 2018/04/23 08:33:29.090 AML_SSV  15.570  1508.973 
SSV 2018/04/23 08:33:29.130 AML_SSV  15.570  1508.970 
SSV 2018/04/23 08:33:29.170 AML_SSV  15.571  1508.965 
SSV 2018/04/23 08:33:29.210 AML_SSV  15.570  1508.973 
SSV 2018/04/23 08:33:29.250 AML_SSV  15.571  1508.971 
SSV 2018/04/23 08:33:29.290 AML_SSV  15.570  1508.969 
SSV 2018/04/23 08:33:29.330 AML_SSV  15.570  1508.970 
SSV 2018/04/23 08:33:29.370 AML_SSV  15.569  1508.969 
SSV 2018/04/23 08:33:29.410 AML_SSV  15.570  1508.971 
SSV 2018/04/23 08:33:29.450 AML_SSV  15.570  1508.973 
SSV 2018/04/23 08:33:29.490 AML_SSV  15.571  1508.978 
SSV 2018/04/23 08:33:29.530 AML_SSV  15.571  1508.974 
SSV 2018/04/23 08:33:29.570 AML_SSV  15.571  1508.969 
SSV 2018/04/23 08:33:29.610 AML_SSV  15.571  1508.975 
SSV 2018/04/23 08:33:29.650 AML_SSV  15.571  1508.967 
SSV 2018/04/23 08:33:29.690 AML_SSV  15.571  1508.973 
SSV 2018/04/23 08:33:29.730 AML_SSV  15.571  1508.973 
SSV 2018/04/23 08:33:29.770 AML_SSV  15.571  1508.974 
SSV 2018/04/23 08:33:29.810 AML_SSV  15.572  1508.973 
SSV 2018/04/23 08:33:29.850 AML_SSV  15.574  1508.975 
SSV 2018/04/23 08:33:29.890 AML_SSV  15.574  1508.973 
SSV 2018/04/23 08:33:29.930 AML_SSV  15.573  1508.981 
SSV 2018/04/23 08:33:29.970 AML_SSV  15.573  1508.969 
SSV 2018/04/23 08:33:30.010 AML_SSV  15.573  1508.972 
SSV 2018/04/23 08:33:30.050 AML_SSV  15.573  1508.970 
SSV 2018/04/23 08:33:30.090 AML_SSV  15.573  1508.974 
SSV 2018/04/23 08:33:30.130 AML_SSV  15.573  1508.976 
SSV 2018/04/23 08:33:30.170 AML_SSV  15.573  1508.976 
SSV 2018/04/23 08:33:30.210 AML_SSV  15.573  1508.969 
SSV 2018/04/23 08:33:30.250 AML_SSV  15.574  1508.977 
SSV 2018/04/23 08:33:30.290 AML_SSV  15.574  1508.977 
SSV 2018/04/23 08:33:30.330 AML_SSV  15.575  1508.970 
SSV 2018/04/23 08:33:30.370 AML_SSV  15.575  1508.975 
SSV 2018/04/23 08:33:30.410 AML_SSV  15.575  1508.977 
SSV 2018/04/23 08:33:30.450 AML_SSV  15.575  1508.971 
SSV 2018/04/23 08:33:30.490 AML_SSV  15.574  1508.971 
SSV 2018/04/23 08:33:30.530 AML_SSV  15.574  1508.975 
SSV 2018/04/23 08:33:30.570 AML_SSV  15.575  1508.976 
SSV 2018/04/23 08:33:30.610 AML_SSV  15.576  1508.980 
SSV 2018/04/23 08:33:30.650 AML_SSV  15.577  1508.977 
SSV 2018/04/23 08:33:30.690 AML_SSV  15.578  1508.980 
SSV 2018/04/23 08:33:30.730 AML_SSV  15.578  1508.984 
SSV 2018/04/23 08:33:30.770 AML_SSV  15.579  1508.983 
SSV 2018/04/23 08:33:30.810 AML_SSV  15.578  1508.981 
SSV 2018/04/23 08:33:30.850 AML_SSV  15.578  1508.984 
SSV 2018/04/23 08:33:30.890 AML_SSV  15.578  1508.987 
SSV 2018/04/23 08:33:30.930 AML_SSV  15.579  1508.992 
SSV 2018/04/23 08:33:30.970 AML_SSV  15.579  1508.988 
SSV 2018/04/23 08:33:31.010 AML_SSV  15.580  1508.993 
SSV 2018/04/23 08:33:31.050 AML_SSV  15.580  1508.990 
SSV 2018/04/23 08:33:31.090 AML_SSV  15.579  1508.995 
SSV 2018/04/23 08:33:31.130 AML_SSV  15.578  1508.996 
SSV 2018/04/23 08:33:31.170 AML_SSV  15.578  1509.002 
SSV 2018/04/23 08:33:31.210 AML_SSV  15.578  1508.995 
SSV 2018/04/23 08:33:31.250 AML_SSV  15.579  1508.996 
SSV 2018/04/23 08:33:31.290 AML_SSV  15.579  1509.003 
SSV 2018/04/23 08:33:31.330 AML_SSV  15.579  1509.002 
SSV 2018/04/23 08:33:31.370 AML_SSV  15.579  1509.004 
SSV 2018/04/23 08:33:31.410 AML_SSV  15.579  1509.007 
SSV 2018/04/23 08:33:31.450 AML_SSV  15.578  1509.004 
SSV 2018/04/23 08:33:31.490 AML_SSV  15.578  1509.010 
SSV 2018/04/23 08:33:31.530 AML_SSV  15.578  1509.008 
SSV 2018/04/23 08:33:31.570 AML_SSV  15.578  1509.005 
SSV 2018/04/23 08:33:31.610 AML_SSV  15.577  1509.014 
SSV 2018/04/23 08:33:31.650 AML_SSV  15.577  1509.013 
SSV 2018/04/23 08:33:31.690 AML_SSV  15.577  1509.015 
SSV 2018/04/23 08:33:31.730 AML_SSV  15.576  1509.014 
SSV 2018/04/23 08:33:31.770 AML_SSV  15.577  1509.019 
SSV 2018/04/23 08:33:31.810 AML_SSV  15.578  1509.020 
SSV 2018/04/23 08:33:31.850 AML_SSV  15.578  1509.014 
SSV 2018/04/23 08:33:31.890 AML_SSV  15.579  1509.014 
SSV 2018/04/23 08:33:31.930 AML_SSV  15.580  1509.018 
SSV 2018/04/23 08:33:31.970 AML_SSV  15.581  1509.018 
SSV 2018/04/23 08:33:32.010 AML_SSV  15.581  1509.018 
SSV 2018/04/23 08:33:32.050 AML_SSV  15.581  1509.019 
SSV 2018/04/23 08:33:32.090 AML_SSV  15.581  1509.020 
SSV 2018/04/23 08:33:32.130 AML_SSV  15.582  1509.021 
SSV 2018/04/23 08:33:32.170 AML_SSV  15.582  1509.021 
SSV 2018/04/23 08:33:32.210 AML_SSV  15.582  1509.024 
SSV 2018/04/23 08:33:32.250 AML_SSV  15.582  1509.020 
SSV 2018/04/23 08:33:32.290 AML_SSV  15.582  1509.031 
SSV 2018/04/23 08:33:32.330 AML_SSV  15.582  1509.039 
SSV 2018/04/23 08:33:32.370 AML_SSV  15.583  1509.040 
SSV 2018/04/23 08:33:32.410 AML_SSV  15.582  1509.041 
SSV 2018/04/23 08:33:32.450 AML_SSV  15.582  1509.053 
SSV 2018/04/23 08:33:32.490 AML_SSV  15.581  1509.059 
SSV 2018/04/23 08:33:32.531 AML_SSV  15.581  1509.064 
SSV 2018/04/23 08:33:32.571 AML_SSV  15.582  1509.061 
SSV 2018/04/23 08:33:32.610 AML_SSV  15.582  1509.070 
SSV 2018/04/23 08:33:32.650 AML_SSV  15.583  1509.064 
SSV 2018/04/23 08:33:32.690 AML_SSV  15.583  1509.061 
SSV 2018/04/23 08:33:32.731 AML_SSV  15.582  1509.062 
SSV 2018/04/23 08:33:32.770 AML_SSV  15.582  1509.063 
SSV 2018/04/23 08:33:32.810 AML_SSV  15.582  1509.065 
SSV 2018/04/23 08:33:32.850 AML_SSV  15.582  1509.061 
SSV 2018/04/23 08:33:32.890 AML_SSV  15.583  1509.060 
SSV 2018/04/23 08:33:32.930 AML_SSV  15.583  1509.053 
SSV 2018/04/23 08:33:32.970 AML_SSV  15.583  1509.055 
SSV 2018/04/23 08:33:33.010 AML_SSV  15.582  1509.054 
SSV 2018/04/23 08:33:33.050 AML_SSV  15.582  1509.047 
SSV 2018/04/23 08:33:33.090 AML_SSV  15.582  1509.046 
SSV 2018/04/23 08:33:33.130 AML_SSV  15.582  1509.044 
SSV 2018/04/23 08:33:33.170 AML_SSV  15.583  1509.047 
SSV 2018/04/23 08:33:33.210 AML_SSV  15.583  1509.043 
SSV 2018/04/23 08:33:33.250 AML_SSV  15.583  1509.050 
SSV 2018/04/23 08:33:33.290 AML_SSV  15.584  1509.054 
SSV 2018/04/23 08:33:33.330 AML_SSV  15.584  1509.046 
SSV 2018/04/23 08:33:33.370 AML_SSV  15.585  1509.050 
SSV 2018/04/23 08:33:33.410 AML_SSV  15.585  1509.055 
SSV 2018/04/23 08:33:33.450 AML_SSV  15.586  1509.053 
SSV 2018/04/23 08:33:33.490 AML_SSV  15.587  1509.052 
SSV 2018/04/23 08:33:33.530 AML_SSV  15.587  1509.049 
SSV 2018/04/23 08:33:33.570 AML_SSV  15.587  1509.052 
SSV 2018/04/23 08:33:33.610 AML_SSV  15.588  1509.050 
SSV 2018/04/23 08:33:33.650 AML_SSV  15.589  1509.049 
SSV 2018/04/23 08:33:33.690 AML_SSV  15.590  1509.045 
SSV 2018/04/23 08:33:33.730 AML_SSV  15.590  1509.048 
SSV 2018/04/23 08:33:33.770 AML_SSV  15.589  1509.041 
SSV 2018/04/23 08:33:33.810 AML_SSV  15.589  1509.044 
SSV 2018/04/23 08:33:33.850 AML_SSV  15.590  1509.045 
SSV 2018/04/23 08:33:33.890 AML_SSV  15.590  1509.041 
SSV 2018/04/23 08:33:33.930 AML_SSV  15.590  1509.043 
SSV 2018/04/23 08:33:33.970 AML_SSV  15.591  1509.040 
SSV 2018/04/23 08:33:34.010 AML_SSV  15.590  1509.040 
SSV 2018/04/23 08:33:34.050 AML_SSV  15.591  1509.039 
SSV 2018/04/23 08:33:34.090 AML_SSV  15.592  1509.042 
SSV 2018/04/23 08:33:34.130 AML_SSV  15.592  1509.038 
SSV 2018/04/23 08:33:34.170 AML_SSV  15.592  1509.041 
SSV 2018/04/23 08:33:34.210 AML_SSV  15.592  1509.045 
SSV 2018/04/23 08:33:34.250 AML_SSV  15.592  1509.049 
SSV 2018/04/23 08:33:34.290 AML_SSV  15.593  1509.041 
SSV 2018/04/23 08:33:34.330 AML_SSV  15.592  1509.044 
SSV 2018/04/23 08:33:34.370 AML_SSV  15.592  1509.038 
SSV 2018/04/23 08:33:34.410 AML_SSV  15.592  1509.043 
SSV 2018/04/23 08:33:34.450 AML_SSV  15.590  1509.042 
SSV 2018/04/23 08:33:34.490 AML_SSV  15.590  1509.043 
SSV 2018/04/23 08:33:34.530 AML_SSV  15.590  1509.041 
SSV 2018/04/23 08:33:34.571 AML_SSV  15.590  1509.047 
SSV 2018/04/23 08:33:34.610 AML_SSV  15.591  1509.049 
SSV 2018/04/23 08:33:34.650 AML_SSV  15.592  1509.041 
SSV 2018/04/23 08:33:34.690 AML_SSV  15.592  1509.048 
SSV 2018/04/23 08:33:34.731 AML_SSV  15.592  1509.042 
SSV 2018/04/23 08:33:34.771 AML_SSV  15.592  1509.048 
SSV 2018/04/23 08:33:34.810 AML_SSV  15.592  1509.050 
SSV 2018/04/23 08:33:34.850 AML_SSV  15.592  1509.051 
SSV 2018/04/23 08:33:34.890 AML_SSV  15.592  1509.045 
SSV 2018/04/23 08:33:34.930 AML_SSV  15.591  1509.051 
SSV 2018/04/23 08:33:34.970 AML_SSV  15.591  1509.053 
SSV 2018/04/23 08:33:35.010 AML_SSV  15.591  1509.053 
SSV 2018/04/23 08:33:35.050 AML_SSV  15.591  1509.054 
SSV 2018/04/23 08:33:35.091 AML_SSV  15.591  1509.054 
SSV 2018/04/23 08:33:35.130 AML_SSV  15.591  1509.058 
SSV 2018/04/23 08:33:35.170 AML_SSV  15.591  1509.064 
SSV 2018/04/23 08:33:35.209 AML_SSV  15.592  1509.069 
SSV 2018/04/23 08:33:35.250 AML_SSV  15.592  1509.069 
SSV 2018/04/23 08:33:35.291 AML_SSV  15.592  1509.071 
SSV 2018/04/23 08:33:35.331 AML_SSV  15.593  1509.072 
SSV 2018/04/23 08:33:35.371 AML_SSV  15.593  1509.079 
SSV 2018/04/23 08:33:35.411 AML_SSV  15.592  1509.077 
SSV 2018/04/23 08:33:35.451 AML_SSV  15.592  1509.080 
SSV 2018/04/23 08:33:35.491 AML_SSV  15.592  1509.091 
SSV 2018/04/23 08:33:35.531 AML_SSV  15.593  1509.106 
SSV 2018/04/23 08:33:35.571 AML_SSV  15.593  1509.117 
SSV 2018/04/23 08:33:35.611 AML_SSV  15.593  1509.117 
SSV 2018/04/23 08:33:35.650 AML_SSV  15.593  1509.124 
SSV 2018/04/23 08:33:35.691 AML_SSV  15.592  1509.126 
SSV 2018/04/23 08:33:35.730 AML_SSV  15.591  1509.125 
SSV 2018/04/23 08:33:35.770 AML_SSV  15.592  1509.123 
SSV 2018/04/23 08:33:35.810 AML_SSV  15.592  1509.127 
SSV 2018/04/23 08:33:35.850 AML_SSV  15.593  1509.122 
SSV 2018/04/23 08:33:35.890 AML_SSV  15.593  1509.120 
SSV 2018/04/23 08:33:35.930 AML_SSV  15.593  1509.114 
SSV 2018/04/23 08:33:35.970 AML_SSV  15.593  1509.109 
SSV 2018/04/23 08:33:36.010 AML_SSV  15.593  1509.113 
SSV 2018/04/23 08:33:36.050 AML_SSV  15.593  1509.107 
SSV 2018/04/23 08:33:36.090 AML_SSV  15.593  1509.109 
SSV 2018/04/23 08:33:36.130 AML_SSV  15.593  1509.108 
SSV 2018/04/23 08:33:36.170 AML_SSV  15.594  1509.106 
SSV 2018/04/23 08:33:36.210 AML_SSV  15.594  1509.101 
SSV 2018/04/23 08:33:36.250 AML_SSV  15.594  1509.103 
SSV 2018/04/23 08:33:36.291 AML_SSV  15.593  1509.091 
SSV 2018/04/23 08:33:36.331 AML_SSV  15.593  1509.090 
SSV 2018/04/23 08:33:36.371 AML_SSV  15.593  1509.092 
SSV 2018/04/23 08:33:36.410 AML_SSV  15.593  1509.094 
SSV 2018/04/23 08:33:36.451 AML_SSV  15.593  1509.091 
SSV 2018/04/23 08:33:36.490 AML_SSV  15.593  1509.096 
SSV 2018/04/23 08:33:36.531 AML_SSV  15.594  1509.091 
SSV 2018/04/23 08:33:36.571 AML_SSV  15.594  1509.091 
SSV 2018/04/23 08:33:36.611 AML_SSV  15.594  1509.088 
SSV 2018/04/23 08:33:36.650 AML_SSV  15.594  1509.087 
SSV 2018/04/23 08:33:36.691 AML_SSV  15.594  1509.087 
SSV 2018/04/23 08:33:36.731 AML_SSV  15.594  1509.085 
SSV 2018/04/23 08:33:36.771 AML_SSV  15.595  1509.086 
SSV 2018/04/23 08:33:36.811 AML_SSV  15.595  1509.081 
SSV 2018/04/23 08:33:36.850 AML_SSV  15.595  1509.083 
SSV 2018/04/23 08:33:36.891 AML_SSV  15.595  1509.089 
SSV 2018/04/23 08:33:36.931 AML_SSV  15.595  1509.085 
SSV 2018/04/23 08:33:36.971 AML_SSV  15.595  1509.087 
SSV 2018/04/23 08:33:37.010 AML_SSV  15.595  1509.088 
SSV 2018/04/23 08:33:37.050 AML_SSV  15.595  1509.088 
SSV 2018/04/23 08:33:37.091 AML_SSV  15.595  1509.087 
SSV 2018/04/23 08:33:37.131 AML_SSV  15.596  1509.089 
SSV 2018/04/23 08:33:37.170 AML_SSV  15.597  1509.089 
SSV 2018/04/23 08:33:37.210 AML_SSV  15.597  1509.092 
SSV 2018/04/23 08:33:37.251 AML_SSV  15.597  1509.089 
SSV 2018/04/23 08:33:37.291 AML_SSV  15.598  1509.089 
SSV 2018/04/23 08:33:37.330 AML_SSV  15.598  1509.086 
SSV 2018/04/23 08:33:37.371 AML_SSV  15.599  1509.091 
SSV 2018/04/23 08:33:37.411 AML_SSV  15.599  1509.084 
SSV 2018/04/23 08:33:37.451 AML_SSV  15.600  1509.092 
SSV 2018/04/23 08:33:37.491 AML_SSV  15.600  1509.093 
SSV 2018/04/23 08:33:37.531 AML_SSV  15.600  1509.088 
SSV 2018/04/23 08:33:37.570 AML_SSV  15.601  1509.093 
SSV 2018/04/23 08:33:37.610 AML_SSV  15.601  1509.095 
SSV 2018/04/23 08:33:37.651 AML_SSV  15.601  1509.086 
SSV 2018/04/23 08:33:37.690 AML_SSV  15.602  1509.090 
SSV 2018/04/23 08:33:37.731 AML_SSV  15.602  1509.092 
SSV 2018/04/23 08:33:37.771 AML_SSV  15.602  1509.095 
SSV 2018/04/23 08:33:37.811 AML_SSV  15.602  1509.089 
SSV 2018/04/23 08:33:37.850 AML_SSV  15.602  1509.090 
SSV 2018/04/23 08:33:37.890 AML_SSV  15.602  1509.091 
SSV 2018/04/23 08:33:37.931 AML_SSV  15.603  1509.095 
SSV 2018/04/23 08:33:37.970 AML_SSV  15.602  1509.087 
SSV 2018/04/23 08:33:38.011 AML_SSV  15.602  1509.092 
SSV 2018/04/23 08:33:38.051 AML_SSV  15.602  1509.092 
SSV 2018/04/23 08:33:38.091 AML_SSV  15.602  1509.092 
SSV 2018/04/23 08:33:38.130 AML_SSV  15.602  1509.095 
SSV 2018/04/23 08:33:38.171 AML_SSV  15.603  1509.097 
SSV 2018/04/23 08:33:38.211 AML_SSV  15.604  1509.098 
SSV 2018/04/23 08:33:38.251 AML_SSV  15.604  1509.098 
SSV 2018/04/23 08:33:38.290 AML_SSV  15.605  1509.102 
SSV 2018/04/23 08:33:38.330 AML_SSV  15.606  1509.109 
SSV 2018/04/23 08:33:38.370 AML_SSV  15.607  1509.109 
SSV 2018/04/23 08:33:38.410 AML_SSV  15.607  1509.109 
SSV 2018/04/23 08:33:38.450 AML_SSV  15.607  1509.113 
SSV 2018/04/23 08:33:38.490 AML_SSV  15.607  1509.108 
SSV 2018/04/23 08:33:38.530 AML_SSV  15.607  1509.112 
SSV 2018/04/23 08:33:38.570 AML_SSV  15.606  1509.114 
SSV 2018/04/23 08:33:38.610 AML_SSV  15.606  1509.112 
SSV 2018/04/23 08:33:38.650 AML_SSV  15.606  1509.110 
SSV 2018/04/23 08:33:38.690 AML_SSV  15.607  1509.104 
SSV 2018/04/23 08:33:38.730 AML_SSV  15.608  1509.105 
SSV 2018/04/23 08:33:38.770 AML_SSV  15.609  1509.109 
SSV 2018/04/23 08:33:38.810 AML_SSV  15.609  1509.114 
SSV 2018/04/23 08:33:38.850 AML_SSV  15.609  1509.109 
SSV 2018/04/23 08:33:38.890 AML_SSV  15.609  1509.113 
SSV 2018/04/23 08:33:38.930 AML_SSV  15.610  1509.111 
SSV 2018/04/23 08:33:38.970 AML_SSV  15.610  1509.111 
SSV 2018/04/23 08:33:39.010 AML_SSV  15.611  1509.116 
SSV 2018/04/23 08:33:39.050 AML_SSV  15.611  1509.115 
SSV 2018/04/23 08:33:39.090 AML_SSV  15.610  1509.111 
SSV 2018/04/23 08:33:39.130 AML_SSV  15.610  1509.116 
SSV 2018/04/23 08:33:39.170 AML_SSV  15.610  1509.113 
SSV 2018/04/23 08:33:39.210 AML_SSV  15.611  1509.117 
SSV 2018/04/23 08:33:39.250 AML_SSV  15.611  1509.112 
SSV 2018/04/23 08:33:39.290 AML_SSV  15.611  1509.111 
SSV 2018/04/23 08:33:39.330 AML_SSV  15.610  1509.114 
SSV 2018/04/23 08:33:39.370 AML_SSV  15.609  1509.118 
SSV 2018/04/23 08:33:39.410 AML_SSV  15.609  1509.119 
SSV 2018/04/23 08:33:39.450 AML_SSV  15.610  1509.115 
SSV 2018/04/23 08:33:39.490 AML_SSV  15.610  1509.114 
SSV 2018/04/23 08:33:39.530 AML_SSV  15.611  1509.112 
SSV 2018/04/23 08:33:39.570 AML_SSV  15.611  1509.114 
SSV 2018/04/23 08:33:39.610 AML_SSV  15.611  1509.119 
SSV 2018/04/23 08:33:39.650 AML_SSV  15.611  1509.114 
SSV 2018/04/23 08:33:39.690 AML_SSV  15.611  1509.126 
SSV 2018/04/23 08:33:39.730 AML_SSV  15.610  1509.124 
SSV 2018/04/23 08:33:39.770 AML_SSV  15.611  1509.122 
SSV 2018/04/23 08:33:39.810 AML_SSV  15.611  1509.124 
SSV 2018/04/23 08:33:39.850 AML_SSV  15.611  1509.125 
SSV 2018/04/23 08:33:39.890 AML_SSV  15.612  1509.121 
SSV 2018/04/23 08:33:39.930 AML_SSV  15.612  1509.127 
SSV 2018/04/23 08:33:39.970 AML_SSV  15.613  1509.125 
SSV 2018/04/23 08:33:40.010 AML_SSV  15.614  1509.133 
SSV 2018/04/23 08:33:40.050 AML_SSV  15.614  1509.137 
SSV 2018/04/23 08:33:40.090 AML_SSV  15.614  1509.132 
SSV 2018/04/23 08:33:40.130 AML_SSV  15.615  1509.134 
SSV 2018/04/23 08:33:40.170 AML_SSV  15.615  1509.132 
SSV 2018/04/23 08:33:40.210 AML_SSV  15.615  1509.132 
SSV 2018/04/23 08:33:40.250 AML_SSV  15.617  1509.136 
SSV 2018/04/23 08:33:40.290 AML_SSV  15.618  1509.141 
SSV 2018/04/23 08:33:40.330 AML_SSV  15.618  1509.136 
SSV 2018/04/23 08:33:40.370 AML_SSV  15.618  1509.139 
SSV 2018/04/23 08:33:40.410 AML_SSV  15.618  1509.141 
SSV 2018/04/23 08:33:40.450 AML_SSV  15.619  1509.142 
SSV 2018/04/23 08:33:40.490 AML_SSV  15.619  1509.141 
SSV 2018/04/23 08:33:40.530 AML_SSV  15.619  1509.148 
SSV 2018/04/23 08:33:40.570 AML_SSV  15.619  1509.149 
SSV 2018/04/23 08:33:40.610 AML_SSV  15.619  1509.158 
SSV 2018/04/23 08:33:40.650 AML_SSV  15.621  1509.155 
SSV 2018/04/23 08:33:40.690 AML_SSV  15.621  1509.152 
SSV 2018/04/23 08:33:40.730 AML_SSV  15.622  1509.158 
SSV 2018/04/23 08:33:40.770 AML_SSV  15.622  1509.155 
SSV 2018/04/23 08:33:40.810 AML_SSV  15.621  1509.152 
SSV 2018/04/23 08:33:40.850 AML_SSV  15.621  1509.157 
SSV 2018/04/23 08:33:40.890 AML_SSV  15.622  1509.156 
SSV 2018/04/23 08:33:40.930 AML_SSV  15.622  1509.160 
SSV 2018/04/23 08:33:40.970 AML_SSV  15.623  1509.157 
SSV 2018/04/23 08:33:41.010 AML_SSV  15.623  1509.159 
SSV 2018/04/23 08:33:41.050 AML_SSV  15.624  1509.161 
SSV 2018/04/23 08:33:41.090 AML_SSV  15.624  1509.164 
SSV 2018/04/23 08:33:41.130 AML_SSV  15.624  1509.158 
SSV 2018/04/23 08:33:41.170 AML_SSV  15.624  1509.158 
SSV 2018/04/23 08:33:41.210 AML_SSV  15.624  1509.164 
SSV 2018/04/23 08:33:41.250 AML_SSV  15.625  1509.165 
SSV 2018/04/23 08:33:41.290 AML_SSV  15.625  1509.174 
SSV 2018/04/23 08:33:41.330 AML_SSV  15.625  1509.168 
SSV 2018/04/23 08:33:41.370 AML_SSV  15.625  1509.174 
SSV 2018/04/23 08:33:41.410 AML_SSV  15.625  1509.178 
SSV 2018/04/23 08:33:41.450 AML_SSV  15.625  1509.176 
SSV 2018/04/23 08:33:41.490 AML_SSV  15.625  1509.177 
SSV 2018/04/23 08:33:41.530 AML_SSV  15.625  1509.183 
SSV 2018/04/23 08:33:41.570 AML_SSV  15.625  1509.182 
SSV 2018/04/23 08:33:41.610 AML_SSV  15.626  1509.186 
SSV 2018/04/23 08:33:41.650 AML_SSV  15.626  1509.185 
SSV 2018/04/23 08:33:41.690 AML_SSV  15.626  1509.183 
SSV 2018/04/23 08:33:41.730 AML_SSV  15.626  1509.188 
SSV 2018/04/23 08:33:41.770 AML_SSV  15.626  1509.181 
SSV 2018/04/23 08:33:41.810 AML_SSV  15.626  1509.189 
SSV 2018/04/23 08:33:41.850 AML_SSV  15.626  1509.191 
SSV 2018/04/23 08:33:41.890 AML_SSV  15.625  1509.189 
SSV 2018/04/23 08:33:41.930 AML_SSV  15.625  1509.187 
SSV 2018/04/23 08:33:41.970 AML_SSV  15.625  1509.186 
SSV 2018/04/23 08:33:42.010 AML_SSV  15.626  1509.188 
SSV 2018/04/23 08:33:42.050 AML_SSV  15.626  1509.189 
SSV 2018/04/23 08:33:42.090 AML_SSV  15.626  1509.189 
SSV 2018/04/23 08:33:42.130 AML_SSV  15.626  1509.187 
SSV 2018/04/23 08:33:42.170 AML_SSV  15.627  1509.187 
SSV 2018/04/23 08:33:42.210 AML_SSV  15.627  1509.189 
SSV 2018/04/23 08:33:42.250 AML_SSV  15.628  1509.188 
SSV 2018/04/23 08:33:42.290 AML_SSV  15.628  1509.194 
SSV 2018/04/23 08:33:42.330 AML_SSV  15.628  1509.195 
SSV 2018/04/23 08:33:42.370 AML_SSV  15.628  1509.199 
SSV 2018/04/23 08:33:42.410 AML_SSV  15.629  1509.198 
SSV 2018/04/23 08:33:42.450 AML_SSV  15.629  1509.201 
SSV 2018/04/23 08:33:42.490 AML_SSV  15.629  1509.202 
SSV 2018/04/23 08:33:42.530 AML_SSV  15.629  1509.203 
SSV 2018/04/23 08:33:42.570 AML_SSV  15.629  1509.200 
SSV 2018/04/23 08:33:42.610 AML_SSV  15.628  1509.203 
SSV 2018/04/23 08:33:42.650 AML_SSV  15.627  1509.200 
SSV 2018/04/23 08:33:42.690 AML_SSV  15.628  1509.197 
SSV 2018/04/23 08:33:42.730 AML_SSV  15.627  1509.198 
SSV 2018/04/23 08:33:42.770 AML_SSV  15.628  1509.203 
SSV 2018/04/23 08:33:42.810 AML_SSV  15.630  1509.200 
SSV 2018/04/23 08:33:42.850 AML_SSV  15.630  1509.206 
SSV 2018/04/23 08:33:42.890 AML_SSV  15.630  1509.209 
SSV 2018/04/23 08:33:42.930 AML_SSV  15.630  1509.211 
SSV 2018/04/23 08:33:42.970 AML_SSV  15.630  1509.216 
SSV 2018/04/23 08:33:43.010 AML_SSV  15.629  1509.210 
SSV 2018/04/23 08:33:43.050 AML_SSV  15.630  1509.213 
SSV 2018/04/23 08:33:43.090 AML_SSV  15.630  1509.213 
SSV 2018/04/23 08:33:43.130 AML_SSV  15.630  1509.209 
SSV 2018/04/23 08:33:43.170 AML_SSV  15.630  1509.215 
SSV 2018/04/23 08:33:43.210 AML_SSV  15.630  1509.208 
SSV 2018/04/23 08:33:43.250 AML_SSV  15.629  1509.205 
SSV 2018/04/23 08:33:43.290 AML_SSV  15.629  1509.205 
SSV 2018/04/23 08:33:43.330 AML_SSV  15.630  1509.197 
SSV 2018/04/23 08:33:43.370 AML_SSV  15.631  1509.199 
SSV 2018/04/23 08:33:43.410 AML_SSV  15.631  1509.200 
SSV 2018/04/23 08:33:43.450 AML_SSV  15.632  1509.202 
SSV 2018/04/23 08:33:43.490 AML_SSV  15.631  1509.207 
SSV 2018/04/23 08:33:43.530 AML_SSV  15.632  1509.206 
SSV 2018/04/23 08:33:43.570 AML_SSV  15.632  1509.209 
SSV 2018/04/23 08:33:43.610 AML_SSV  15.631  1509.205 
SSV 2018/04/23 08:33:43.650 AML_SSV  15.631  1509.204 
SSV 2018/04/23 08:33:43.690 AML_SSV  15.630  1509.200 
SSV 2018/04/23 08:33:43.730 AML_SSV  15.631  1509.204 
SSV 2018/04/23 08:33:43.770 AML_SSV  15.631  1509.200 
SSV 2018/04/23 08:33:43.810 AML_SSV  15.631  1509.195 
SSV 2018/04/23 08:33:43.851 AML_SSV  15.632  1509.201 
SSV 2018/04/23 08:33:43.890 AML_SSV  15.632  1509.195 
SSV 2018/04/23 08:33:43.930 AML_SSV  15.631  1509.200 
SSV 2018/04/23 08:33:43.970 AML_SSV  15.632  1509.199 
SSV 2018/04/23 08:33:44.011 AML_SSV  15.632  1509.205 
SSV 2018/04/23 08:33:44.050 AML_SSV  15.632  1509.210 
SSV 2018/04/23 08:33:44.090 AML_SSV  15.632  1509.213 
SSV 2018/04/23 08:33:44.130 AML_SSV  15.632  1509.206 
SSV 2018/04/23 08:33:44.170 AML_SSV  15.631  1509.203 
SSV 2018/04/23 08:33:44.210 AML_SSV  15.631  1509.200 
SSV 2018/04/23 08:33:44.250 AML_SSV  15.632  1509.206 
SSV 2018/04/23 08:33:44.290 AML_SSV  15.632  1509.203 
SSV 2018/04/23 08:33:44.330 AML_SSV  15.631  1509.202 
SSV 2018/04/23 08:33:44.370 AML_SSV  15.631  1509.207 
SSV 2018/04/23 08:33:44.410 AML_SSV  15.631  1509.209 
SSV 2018/04/23 08:33:44.450 AML_SSV  15.631  1509.208 
SSV 2018/04/23 08:33:44.490 AML_SSV  15.632  1509.208 
SSV 2018/04/23 08:33:44.531 AML_SSV  15.632  1509.219 
SSV 2018/04/23 08:33:44.571 AML_SSV  15.632  1509.231 
SSV 2018/04/23 08:33:44.611 AML_SSV  15.633  1509.235 
SSV 2018/04/23 08:33:44.651 AML_SSV  15.633  1509.227 
SSV 2018/04/23 08:33:44.691 AML_SSV  15.634  1509.232 
SSV 2018/04/23 08:33:44.731 AML_SSV  15.633  1509.231 
SSV 2018/04/23 08:33:44.771 AML_SSV  15.633  1509.232 
SSV 2018/04/23 08:33:44.811 AML_SSV  15.633  1509.227 
SSV 2018/04/23 08:33:44.851 AML_SSV  15.633  1509.235 
SSV 2018/04/23 08:33:44.891 AML_SSV  15.633  1509.235 
SSV 2018/04/23 08:33:44.931 AML_SSV  15.633  1509.238 
SSV 2018/04/23 08:33:44.971 AML_SSV  15.632  1509.234 
SSV 2018/04/23 08:33:45.010 AML_SSV  15.631  1509.241 
SSV 2018/04/23 08:33:45.051 AML_SSV  15.632  1509.244 
SSV 2018/04/23 08:33:45.091 AML_SSV  15.632  1509.244 
SSV 2018/04/23 08:33:45.131 AML_SSV  15.633  1509.242 
SSV 2018/04/23 08:33:45.171 AML_SSV  15.634  1509.242 
SSV 2018/04/23 08:33:45.211 AML_SSV  15.634  1509.240 
SSV 2018/04/23 08:33:45.251 AML_SSV  15.636  1509.242 
SSV 2018/04/23 08:33:45.291 AML_SSV  15.637  1509.238 
SSV 2018/04/23 08:33:45.330 AML_SSV  15.640  1509.239 
SSV 2018/04/23 08:33:45.370 AML_SSV  15.641  1509.241 
SSV 2018/04/23 08:33:45.410 AML_SSV  15.642  1509.246 
SSV 2018/04/23 08:33:45.451 AML_SSV  15.642  1509.260 
SSV 2018/04/23 08:33:45.491 AML_SSV  15.643  1509.262 
SSV 2018/04/23 08:33:45.531 AML_SSV  15.643  1509.273 
SSV 2018/04/23 08:33:45.571 AML_SSV  15.643  1509.271 
SSV 2018/04/23 08:33:45.611 AML_SSV  15.643  1509.262 
SSV 2018/04/23 08:33:45.650 AML_SSV  15.644  1509.264 
SSV 2018/04/23 08:33:45.690 AML_SSV  15.644  1509.269 
SSV 2018/04/23 08:33:45.730 AML_SSV  15.644  1509.261 
SSV 2018/04/23 08:33:45.770 AML_SSV  15.644  1509.267 
SSV 2018/04/23 08:33:45.810 AML_SSV  15.644  1509.263 
SSV 2018/04/23 08:33:45.850 AML_SSV  15.644  1509.268 
SSV 2018/04/23 08:33:45.890 AML_SSV  15.644  1509.277 
SSV 2018/04/23 08:33:45.930 AML_SSV  15.644  1509.275 
SSV 2018/04/23 08:33:45.970 AML_SSV  15.645  1509.278 
SSV 2018/04/23 08:33:46.010 AML_SSV  15.645  1509.275 
SSV 2018/04/23 08:33:46.050 AML_SSV  15.646  1509.272 
SSV 2018/04/23 08:33:46.091 AML_SSV  15.646  1509.276 
SSV 2018/04/23 08:33:46.130 AML_SSV  15.647  1509.274 
SSV 2018/04/23 08:33:46.171 AML_SSV  15.647  1509.280 
SSV 2018/04/23 08:33:46.211 AML_SSV  15.647  1509.280 
SSV 2018/04/23 08:33:46.251 AML_SSV  15.647  1509.283 
SSV 2018/04/23 08:33:46.290 AML_SSV  15.647  1509.286 
SSV 2018/04/23 08:33:46.331 AML_SSV  15.647  1509.277 
SSV 2018/04/23 08:33:46.370 AML_SSV  15.648  1509.278 
SSV 2018/04/23 08:33:46.410 AML_SSV  15.648  1509.277 
SSV 2018/04/23 08:33:46.451 AML_SSV  15.647  1509.273 
SSV 2018/04/23 08:33:46.491 AML_SSV  15.648  1509.277 
SSV 2018/04/23 08:33:46.530 AML_SSV  15.648  1509.273 
SSV 2018/04/23 08:33:46.570 AML_SSV  15.648  1509.275 
SSV 2018/04/23 08:33:46.610 AML_SSV  15.649  1509.270 
SSV 2018/04/23 08:33:46.650 AML_SSV  15.649  1509.271 
SSV 2018/04/23 08:33:46.691 AML_SSV  15.648  1509.273 
SSV 2018/04/23 08:33:46.730 AML_SSV  15.649  1509.272 
SSV 2018/04/23 08:33:46.771 AML_SSV  15.648  1509.277 
SSV 2018/04/23 08:33:46.810 AML_SSV  15.650  1509.273 
SSV 2018/04/23 08:33:46.851 AML_SSV  15.650  1509.276 
SSV 2018/04/23 08:33:46.890 AML_SSV  15.652  1509.279 
SSV 2018/04/23 08:33:46.930 AML_SSV  15.651  1509.282 
SSV 2018/04/23 08:33:46.970 AML_SSV  15.651  1509.284 
SSV 2018/04/23 08:33:47.010 AML_SSV  15.652  1509.288 
SSV 2018/04/23 08:33:47.050 AML_SSV  15.651  1509.285 
SSV 2018/04/23 08:33:47.090 AML_SSV  15.652  1509.286 
SSV 2018/04/23 08:33:47.130 AML_SSV  15.653  1509.285 
SSV 2018/04/23 08:33:47.170 AML_SSV  15.654  1509.286 
SSV 2018/04/23 08:33:47.210 AML_SSV  15.655  1509.282 
SSV 2018/04/23 08:33:47.250 AML_SSV  15.655  1509.281 
SSV 2018/04/23 08:33:47.290 AML_SSV  15.655  1509.277 
SSV 2018/04/23 08:33:47.330 AML_SSV  15.655  1509.285 
SSV 2018/04/23 08:33:47.370 AML_SSV  15.655  1509.279 
SSV 2018/04/23 08:33:47.410 AML_SSV  15.655  1509.283 
SSV 2018/04/23 08:33:47.450 AML_SSV  15.656  1509.282 
SSV 2018/04/23 08:33:47.490 AML_SSV  15.656  1509.278 
SSV 2018/04/23 08:33:47.530 AML_SSV  15.658  1509.286 
SSV 2018/04/23 08:33:47.570 AML_SSV  15.658  1509.281 
SSV 2018/04/23 08:33:47.610 AML_SSV  15.658  1509.285 
SSV 2018/04/23 08:33:47.650 AML_SSV  15.658  1509.286 
SSV 2018/04/23 08:33:47.690 AML_SSV  15.658  1509.287 
SSV 2018/04/23 08:33:47.730 AML_SSV  15.657  1509.288 
SSV 2018/04/23 08:33:47.770 AML_SSV  15.657  1509.284 
SSV 2018/04/23 08:33:47.810 AML_SSV  15.656  1509.286 
SSV 2018/04/23 08:33:47.850 AML_SSV  15.657  1509.288 
SSV 2018/04/23 08:33:47.890 AML_SSV  15.657  1509.285 
SSV 2018/04/23 08:33:47.930 AML_SSV  15.658  1509.283 
SSV 2018/04/23 08:33:47.970 AML_SSV  15.657  1509.287 
SSV 2018/04/23 08:33:48.010 AML_SSV  15.658  1509.283 
SSV 2018/04/23 08:33:48.050 AML_SSV  15.658  1509.288 
SSV 2018/04/23 08:33:48.090 AML_SSV  15.658  1509.284 
SSV 2018/04/23 08:33:48.130 AML_SSV  15.658  1509.290 
SSV 2018/04/23 08:33:48.170 AML_SSV  15.658  1509.287 
SSV 2018/04/23 08:33:48.210 AML_SSV  15.658  1509.292 
SSV 2018/04/23 08:33:48.250 AML_SSV  15.659  1509.285 
SSV 2018/04/23 08:33:48.290 AML_SSV  15.659  1509.288 
SSV 2018/04/23 08:33:48.330 AML_SSV  15.660  1509.280 
SSV 2018/04/23 08:33:48.370 AML_SSV  15.660  1509.278 
SSV 2018/04/23 08:33:48.410 AML_SSV  15.661  1509.287 
SSV 2018/04/23 08:33:48.450 AML_SSV  15.661  1509.280 
SSV 2018/04/23 08:33:48.490 AML_SSV  15.661  1509.284 
SSV 2018/04/23 08:33:48.530 AML_SSV  15.660  1509.283 
SSV 2018/04/23 08:33:48.570 AML_SSV  15.659  1509.281 
SSV 2018/04/23 08:33:48.610 AML_SSV  15.659  1509.288 
SSV 2018/04/23 08:33:48.650 AML_SSV  15.660  1509.289 
SSV 2018/04/23 08:33:48.690 AML_SSV  15.661  1509.277 
SSV 2018/04/23 08:33:48.730 AML_SSV  15.661  1509.288 
SSV 2018/04/23 08:33:48.770 AML_SSV  15.661  1509.285 
SSV 2018/04/23 08:33:48.810 AML_SSV  15.661  1509.289 
SSV 2018/04/23 08:33:48.850 AML_SSV  15.661  1509.285 
SSV 2018/04/23 08:33:48.890 AML_SSV  15.661  1509.279 
SSV 2018/04/23 08:33:48.930 AML_SSV  15.661  1509.282 
SSV 2018/04/23 08:33:48.970 AML_SSV  15.662  1509.279 
SSV 2018/04/23 08:33:49.010 AML_SSV  15.662  1509.278 
SSV 2018/04/23 08:33:49.050 AML_SSV  15.661  1509.283 
SSV 2018/04/23 08:33:49.090 AML_SSV  15.662  1509.283 
SSV 2018/04/23 08:33:49.130 AML_SSV  15.661  1509.286 
SSV 2018/04/23 08:33:49.170 AML_SSV  15.662  1509.280 
SSV 2018/04/23 08:33:49.210 AML_SSV  15.662  1509.284 
SSV 2018/04/23 08:33:49.250 AML_SSV  15.662  1509.283 
SSV 2018/04/23 08:33:49.290 AML_SSV  15.663  1509.280 
SSV 2018/04/23 08:33:49.330 AML_SSV  15.663  1509.285 
SSV 2018/04/23 08:33:49.370 AML_SSV  15.662  1509.287 
SSV 2018/04/23 08:33:49.410 AML_SSV  15.661  1509.286 
SSV 2018/04/23 08:33:49.450 AML_SSV  15.662  1509.284 
SSV 2018/04/23 08:33:49.490 AML_SSV  15.661  1509.281 
SSV 2018/04/23 08:33:49.530 AML_SSV  15.661  1509.277 
SSV 2018/04/23 08:33:49.570 AML_SSV  15.662  1509.276 
SSV 2018/04/23 08:33:49.610 AML_SSV  15.662  1509.278 
SSV 2018/04/23 08:33:49.650 AML_SSV  15.661  1509.277 
SSV 2018/04/23 08:33:49.690 AML_SSV  15.660  1509.279 
SSV 2018/04/23 08:33:49.730 AML_SSV  15.660  1509.279 
SSV 2018/04/23 08:33:49.770 AML_SSV  15.660  1509.283 
SSV 2018/04/23 08:33:49.810 AML_SSV  15.661  1509.282 
SSV 2018/04/23 08:33:49.850 AML_SSV  15.661  1509.283 
SSV 2018/04/23 08:33:49.890 AML_SSV  15.662  1509.281 
SSV 2018/04/23 08:33:49.930 AML_SSV  15.662  1509.281 
SSV 2018/04/23 08:33:49.970 AML_SSV  15.662  1509.283 
SSV 2018/04/23 08:33:50.010 AML_SSV  15.661  1509.276 
SSV 2018/04/23 08:33:50.050 AML_SSV  15.661  1509.284 
SSV 2018/04/23 08:33:50.090 AML_SSV  15.661  1509.281 
SSV 2018/04/23 08:33:50.130 AML_SSV  15.661  1509.283 
SSV 2018/04/23 08:33:50.170 AML_SSV  15.661  1509.286 
SSV 2018/04/23 08:33:50.210 AML_SSV  15.661  1509.280 
SSV 2018/04/23 08:33:50.250 AML_SSV  15.662  1509.289 
SSV 2018/04/23 08:33:50.290 AML_SSV  15.662  1509.285 
SSV 2018/04/23 08:33:50.330 AML_SSV  15.661  1509.285 
SSV 2018/04/23 08:33:50.370 AML_SSV  15.661  1509.283 
SSV 2018/04/23 08:33:50.410 AML_SSV  15.661  1509.292 
SSV 2018/04/23 08:33:50.450 AML_SSV  15.661  1509.285 
SSV 2018/04/23 08:33:50.490 AML_SSV  15.661  1509.287 
SSV 2018/04/23 08:33:50.530 AML_SSV  15.662  1509.290 
SSV 2018/04/23 08:33:50.570 AML_SSV  15.662  1509.285 
SSV 2018/04/23 08:33:50.610 AML_SSV  15.662  1509.284 
SSV 2018/04/23 08:33:50.650 AML_SSV  15.661  1509.289 
SSV 2018/04/23 08:33:50.690 AML_SSV  15.660  1509.276 
SSV 2018/04/23 08:33:50.730 AML_SSV  15.660  1509.282 
SSV 2018/04/23 08:33:50.770 AML_SSV  15.660  1509.285 
SSV 2018/04/23 08:33:50.810 AML_SSV  15.661  1509.285 
SSV 2018/04/23 08:33:50.850 AML_SSV  15.662  1509.286 
SSV 2018/04/23 08:33:50.890 AML_SSV  15.662  1509.284 
SSV 2018/04/23 08:33:50.930 AML_SSV  15.661  1509.281 
SSV 2018/04/23 08:33:50.970 AML_SSV  15.662  1509.283 
SSV 2018/04/23 08:33:51.010 AML_SSV  15.661  1509.285 
SSV 2018/04/23 08:33:51.050 AML_SSV  15.661  1509.283 
SSV 2018/04/23 08:33:51.090 AML_SSV  15.661  1509.285 
SSV 2018/04/23 08:33:51.130 AML_SSV  15.660  1509.288 
SSV 2018/04/23 08:33:51.170 AML_SSV  15.661  1509.291 
SSV 2018/04/23 08:33:51.210 AML_SSV  15.662  1509.294 
SSV 2018/04/23 08:33:51.250 AML_SSV  15.662  1509.294 
SSV 2018/04/23 08:33:51.290 AML_SSV  15.662  1509.288 
SSV 2018/04/23 08:33:51.330 AML_SSV  15.662  1509.295 
SSV 2018/04/23 08:33:51.370 AML_SSV  15.662  1509.287 
SSV 2018/04/23 08:33:51.410 AML_SSV  15.662  1509.292 
SSV 2018/04/23 08:33:51.450 AML_SSV  15.662  1509.289 
SSV 2018/04/23 08:33:51.490 AML_SSV  15.662  1509.292 
SSV 2018/04/23 08:33:51.530 AML_SSV  15.661  1509.293 
SSV 2018/04/23 08:33:51.570 AML_SSV  15.661  1509.295 
SSV 2018/04/23 08:33:51.611 AML_SSV  15.662  1509.295 
SSV 2018/04/23 08:33:51.650 AML_SSV  15.662  1509.300 
SSV 2018/04/23 08:33:51.690 AML_SSV  15.663  1509.301 
SSV 2018/04/23 08:33:51.730 AML_SSV  15.664  1509.299 
SSV 2018/04/23 08:33:51.770 AML_SSV  15.662  1509.302 
SSV 2018/04/23 08:33:51.810 AML_SSV  15.663  1509.299 
SSV 2018/04/23 08:33:51.850 AML_SSV  15.663  1509.296 
SSV 2018/04/23 08:33:51.890 AML_SSV  15.663  1509.298 
SSV 2018/04/23 08:33:51.930 AML_SSV  15.662  1509.298 
SSV 2018/04/23 08:33:51.970 AML_SSV  15.662  1509.295 
SSV 2018/04/23 08:33:52.011 AML_SSV  15.662  1509.302 
SSV 2018/04/23 08:33:52.050 AML_SSV  15.663  1509.302 
SSV 2018/04/23 08:33:52.091 AML_SSV  15.664  1509.300 
SSV 2018/04/23 08:33:52.130 AML_SSV  15.663  1509.306 
SSV 2018/04/23 08:33:52.170 AML_SSV  15.663  1509.306 
SSV 2018/04/23 08:33:52.211 AML_SSV  15.662  1509.302 
SSV 2018/04/23 08:33:52.251 AML_SSV  15.662  1509.302 
SSV 2018/04/23 08:33:52.291 AML_SSV  15.662  1509.304 
SSV 2018/04/23 08:33:52.330 AML_SSV  15.663  1509.305 
SSV 2018/04/23 08:33:52.370 AML_SSV  15.663  1509.307 
SSV 2018/04/23 08:33:52.411 AML_SSV  15.664  1509.306 
SSV 2018/04/23 08:33:52.450 AML_SSV  15.663  1509.309 
SSV 2018/04/23 08:33:52.490 AML_SSV  15.663  1509.306 
SSV 2018/04/23 08:33:52.530 AML_SSV  15.662  1509.308 
SSV 2018/04/23 08:33:52.571 AML_SSV  15.662  1509.307 
SSV 2018/04/23 08:33:52.611 AML_SSV  15.663  1509.308 
SSV 2018/04/23 08:33:52.651 AML_SSV  15.662  1509.308 
SSV 2018/04/23 08:33:52.691 AML_SSV  15.662  1509.303 
SSV 2018/04/23 08:33:52.731 AML_SSV  15.662  1509.306 
SSV 2018/04/23 08:33:52.771 AML_SSV  15.663  1509.306 
SSV 2018/04/23 08:33:52.810 AML_SSV  15.663  1509.308 
SSV 2018/04/23 08:33:52.851 AML_SSV  15.663  1509.310 
SSV 2018/04/23 08:33:52.891 AML_SSV  15.664  1509.308 
SSV 2018/04/23 08:33:52.930 AML_SSV  15.663  1509.306 
SSV 2018/04/23 08:33:52.971 AML_SSV  15.664  1509.306 
SSV 2018/04/23 08:33:53.011 AML_SSV  15.664  1509.308 
SSV 2018/04/23 08:33:53.051 AML_SSV  15.664  1509.309 
SSV 2018/04/23 08:33:53.091 AML_SSV  15.664  1509.309 
SSV 2018/04/23 08:33:53.130 AML_SSV  15.665  1509.308 
SSV 2018/04/23 08:33:53.171 AML_SSV  15.666  1509.305 
SSV 2018/04/23 08:33:53.211 AML_SSV  15.666  1509.303 
SSV 2018/04/23 08:33:53.251 AML_SSV  15.666  1509.307 
SSV 2018/04/23 08:33:53.291 AML_SSV  15.665  1509.308 
SSV 2018/04/23 08:33:53.330 AML_SSV  15.664  1509.305 
SSV 2018/04/23 08:33:53.371 AML_SSV  15.665  1509.308 
SSV 2018/04/23 08:33:53.411 AML_SSV  15.665  1509.309 
SSV 2018/04/23 08:33:53.451 AML_SSV  15.665  1509.313 
SSV 2018/04/23 08:33:53.491 AML_SSV  15.665  1509.310 
SSV 2018/04/23 08:33:53.531 AML_SSV  15.665  1509.308 
SSV 2018/04/23 08:33:53.571 AML_SSV  15.665  1509.302 
SSV 2018/04/23 08:33:53.611 AML_SSV  15.665  1509.308 
SSV 2018/04/23 08:33:53.651 AML_SSV  15.665  1509.309 
SSV 2018/04/23 08:33:53.691 AML_SSV  15.665  1509.308 
SSV 2018/04/23 08:33:53.731 AML_SSV  15.666  1509.308 
SSV 2018/04/23 08:33:53.771 AML_SSV  15.666  1509.307 
SSV 2018/04/23 08:33:53.811 AML_SSV  15.667  1509.308 
SSV 2018/04/23 08:33:53.851 AML_SSV  15.666  1509.317 
SSV 2018/04/23 08:33:53.891 AML_SSV  15.666  1509.308 
SSV 2018/04/23 08:33:53.931 AML_SSV  15.666  1509.311 
SSV 2018/04/23 08:33:53.971 AML_SSV  15.665  1509.316 
SSV 2018/04/23 08:33:54.011 AML_SSV  15.666  1509.318 
SSV 2018/04/23 08:33:54.051 AML_SSV  15.666  1509.320 
SSV 2018/04/23 08:33:54.091 AML_SSV  15.666  1509.328 
SSV 2018/04/23 08:33:54.131 AML_SSV  15.667  1509.331 
SSV 2018/04/23 08:33:54.171 AML_SSV  15.667  1509.335 
SSV 2018/04/23 08:33:54.211 AML_SSV  15.666  1509.346 
SSV 2018/04/23 08:33:54.251 AML_SSV  15.667  1509.348 
SSV 2018/04/23 08:33:54.291 AML_SSV  15.666  1509.345 
SSV 2018/04/23 08:33:54.331 AML_SSV  15.667  1509.344 
SSV 2018/04/23 08:33:54.371 AML_SSV  15.667  1509.346 
SSV 2018/04/23 08:33:54.411 AML_SSV  15.667  1509.349 
SSV 2018/04/23 08:33:54.451 AML_SSV  15.667  1509.346 
SSV 2018/04/23 08:33:54.491 AML_SSV  15.667  1509.342 
SSV 2018/04/23 08:33:54.531 AML_SSV  15.667  1509.345 
SSV 2018/04/23 08:33:54.571 AML_SSV  15.667  1509.347 
SSV 2018/04/23 08:33:54.611 AML_SSV  15.668  1509.346 
SSV 2018/04/23 08:33:54.651 AML_SSV  15.668  1509.348 
SSV 2018/04/23 08:33:54.691 AML_SSV  15.668  1509.342 
SSV 2018/04/23 08:33:54.731 AML_SSV  15.668  1509.344 
SSV 2018/04/23 08:33:54.771 AML_SSV  15.667  1509.339 
SSV 2018/04/23 08:33:54.811 AML_SSV  15.667  1509.346 
SSV 2018/04/23 08:33:54.851 AML_SSV  15.667  1509.345 
SSV 2018/04/23 08:33:54.891 AML_SSV  15.667  1509.342 
SSV 2018/04/23 08:33:54.931 AML_SSV  15.668  1509.347 
SSV 2018/04/23 08:33:54.971 AML_SSV  15.668  1509.344 
SSV 2018/04/23 08:33:55.011 AML_SSV  15.668  1509.341 
SSV 2018/04/23 08:33:55.051 AML_SSV  15.668  1509.346 
SSV 2018/04/23 08:33:55.091 AML_SSV  15.668  1509.347 
SSV 2018/04/23 08:33:55.131 AML_SSV  15.668  1509.343 
SSV 2018/04/23 08:33:55.171 AML_SSV  15.668  1509.344 
SSV 2018/04/23 08:33:55.211 AML_SSV  15.668  1509.343 
SSV 2018/04/23 08:33:55.251 AML_SSV  15.668  1509.340 
SSV 2018/04/23 08:33:55.291 AML_SSV  15.668  1509.338 
SSV 2018/04/23 08:33:55.331 AML_SSV  15.668  1509.343 
SSV 2018/04/23 08:33:55.371 AML_SSV  15.668  1509.334 
SSV 2018/04/23 08:33:55.411 AML_SSV  15.668  1509.341 
SSV 2018/04/23 08:33:55.451 AML_SSV  15.669  1509.343 
SSV 2018/04/23 08:33:55.491 AML_SSV  15.669  1509.346 
SSV 2018/04/23 08:33:55.531 AML_SSV  15.669  1509.341 
SSV 2018/04/23 08:33:55.571 AML_SSV  15.669  1509.343 
SSV 2018/04/23 08:33:55.611 AML_SSV  15.669  1509.341 
SSV 2018/04/23 08:33:55.651 AML_SSV  15.669  1509.345 
SSV 2018/04/23 08:33:55.691 AML_SSV  15.669  1509.343 
SSV 2018/04/23 08:33:55.731 AML_SSV  15.669  1509.342 
SSV 2018/04/23 08:33:55.771 AML_SSV  15.669  1509.345 
SSV 2018/04/23 08:33:55.811 AML_SSV  15.669  1509.347 
SSV 2018/04/23 08:33:55.851 AML_SSV  15.669  1509.340 
SSV 2018/04/23 08:33:55.891 AML_SSV  15.670  1509.347 
SSV 2018/04/23 08:33:55.931 AML_SSV  15.670  1509.347 
SSV 2018/04/23 08:33:55.971 AML_SSV  15.671  1509.346 
SSV 2018/04/23 08:33:56.011 AML_SSV  15.671  1509.347 
SSV 2018/04/23 08:33:56.051 AML_SSV  15.671  1509.350 
SSV 2018/04/23 08:33:56.091 AML_SSV  15.671  1509.346 
SSV 2018/04/23 08:33:56.131 AML_SSV  15.670  1509.347 
SSV 2018/04/23 08:33:56.171 AML_SSV  15.670  1509.349 
SSV 2018/04/23 08:33:56.211 AML_SSV  15.671  1509.350 
SSV 2018/04/23 08:33:56.251 AML_SSV  15.671  1509.351 
SSV 2018/04/23 08:33:56.291 AML_SSV  15.671  1509.355 
SSV 2018/04/23 08:33:56.331 AML_SSV  15.671  1509.350 
SSV 2018/04/23 08:33:56.371 AML_SSV  15.672  1509.346 
SSV 2018/04/23 08:33:56.411 AML_SSV  15.672  1509.348 
SSV 2018/04/23 08:33:56.451 AML_SSV  15.672  1509.348 
SSV 2018/04/23 08:33:56.491 AML_SSV  15.672  1509.344 
SSV 2018/04/23 08:33:56.531 AML_SSV  15.672  1509.349 
SSV 2018/04/23 08:33:56.571 AML_SSV  15.673  1509.344 
SSV 2018/04/23 08:33:56.611 AML_SSV  15.673  1509.345 
SSV 2018/04/23 08:33:56.650 AML_SSV  15.673  1509.351 
SSV 2018/04/23 08:33:56.691 AML_SSV  15.673  1509.349 
SSV 2018/04/23 08:33:56.731 AML_SSV  15.673  1509.347 
SSV 2018/04/23 08:33:56.770 AML_SSV  15.674  1509.343 
SSV 2018/04/23 08:33:56.810 AML_SSV  15.674  1509.348 
SSV 2018/04/23 08:33:56.851 AML_SSV  15.674  1509.346 
SSV 2018/04/23 08:33:56.890 AML_SSV  15.675  1509.339 
SSV 2018/04/23 08:33:56.930 AML_SSV  15.675  1509.345 
SSV 2018/04/23 08:33:56.970 AML_SSV  15.675  1509.339 
SSV 2018/04/23 08:33:57.010 AML_SSV  15.675  1509.341 
SSV 2018/04/23 08:33:57.050 AML_SSV  15.675  1509.343 
SSV 2018/04/23 08:33:57.090 AML_SSV  15.675  1509.339 
SSV 2018/04/23 08:33:57.130 AML_SSV  15.675  1509.341 
SSV 2018/04/23 08:33:57.170 AML_SSV  15.675  1509.339 
SSV 2018/04/23 08:33:57.210 AML_SSV  15.676  1509.340 
SSV 2018/04/23 08:33:57.250 AML_SSV  15.676  1509.337 
SSV 2018/04/23 08:33:57.290 AML_SSV  15.676  1509.337 
SSV 2018/04/23 08:33:57.330 AML_SSV  15.676  1509.338 
SSV 2018/04/23 08:33:57.370 AML_SSV  15.676  1509.338 
SSV 2018/04/23 08:33:57.410 AML_SSV  15.676  1509.340 
SSV 2018/04/23 08:33:57.450 AML_SSV  15.676  1509.343 
SSV 2018/04/23 08:33:57.490 AML_SSV  15.676  1509.343 
SSV 2018/04/23 08:33:57.530 AML_SSV  15.675  1509.339 
SSV 2018/04/23 08:33:57.570 AML_SSV  15.675  1509.343 
SSV 2018/04/23 08:33:57.610 AML_SSV  15.676  1509.343 
SSV 2018/04/23 08:33:57.650 AML_SSV  15.676  1509.342 
SSV 2018/04/23 08:33:57.691 AML_SSV  15.677  1509.341 
SSV 2018/04/23 08:33:57.730 AML_SSV  15.676  1509.336 
SSV 2018/04/23 08:33:57.770 AML_SSV  15.675  1509.342 
SSV 2018/04/23 08:33:57.810 AML_SSV  15.675  1509.343 
SSV 2018/04/23 08:33:57.850 AML_SSV  15.676  1509.343 
SSV 2018/04/23 08:33:57.890 AML_SSV  15.677  1509.343 
SSV 2018/04/23 08:33:57.930 AML_SSV  15.678  1509.340 
SSV 2018/04/23 08:33:57.970 AML_SSV  15.677  1509.340 
SSV 2018/04/23 08:33:58.010 AML_SSV  15.677  1509.340 
SSV 2018/04/23 08:33:58.050 AML_SSV  15.677  1509.335 
SSV 2018/04/23 08:33:58.090 AML_SSV  15.677  1509.342 
SSV 2018/04/23 08:33:58.130 AML_SSV  15.677  1509.339 
SSV 2018/04/23 08:33:58.170 AML_SSV  15.677  1509.344 
SSV 2018/04/23 08:33:58.210 AML_SSV  15.677  1509.343 
SSV 2018/04/23 08:33:58.250 AML_SSV  15.678  1509.343 
SSV 2018/04/23 08:33:58.290 AML_SSV  15.677  1509.345 
SSV 2018/04/23 08:33:58.330 AML_SSV  15.677  1509.345 
SSV 2018/04/23 08:33:58.370 AML_SSV  15.678  1509.346 
SSV 2018/04/23 08:33:58.410 AML_SSV  15.679  1509.345 
SSV 2018/04/23 08:33:58.450 AML_SSV  15.679  1509.345 
SSV 2018/04/23 08:33:58.490 AML_SSV  15.679  1509.345 
SSV 2018/04/23 08:33:58.530 AML_SSV  15.678  1509.341 
SSV 2018/04/23 08:33:58.570 AML_SSV  15.679  1509.346 
SSV 2018/04/23 08:33:58.610 AML_SSV  15.679  1509.348 
SSV 2018/04/23 08:33:58.650 AML_SSV  15.679  1509.343 
SSV 2018/04/23 08:33:58.691 AML_SSV  15.680  1509.346 
SSV 2018/04/23 08:33:58.730 AML_SSV  15.679  1509.341 
SSV 2018/04/23 08:33:58.770 AML_SSV  15.680  1509.346 
SSV 2018/04/23 08:33:58.810 AML_SSV  15.680  1509.344 
SSV 2018/04/23 08:33:58.850 AML_SSV  15.681  1509.343 
SSV 2018/04/23 08:33:58.890 AML_SSV  15.681  1509.348 
SSV 2018/04/23 08:33:58.930 AML_SSV  15.681  1509.341 
SSV 2018/04/23 08:33:58.970 AML_SSV  15.681  1509.347 
SSV 2018/04/23 08:33:59.010 AML_SSV  15.681  1509.346 
SSV 2018/04/23 08:33:59.050 AML_SSV  15.681  1509.346 
SSV 2018/04/23 08:33:59.090 AML_SSV  15.681  1509.342 
SSV 2018/04/23 08:33:59.130 AML_SSV  15.681  1509.345 
SSV 2018/04/23 08:33:59.170 AML_SSV  15.681  1509.351 
SSV 2018/04/23 08:33:59.210 AML_SSV  15.681  1509.356 
SSV 2018/04/23 08:33:59.250 AML_SSV  15.680  1509.361 
SSV 2018/04/23 08:33:59.290 AML_SSV  15.680  1509.351 
SSV 2018/04/23 08:33:59.330 AML_SSV  15.681  1509.353 
SSV 2018/04/23 08:33:59.370 AML_SSV  15.681  1509.350 
SSV 2018/04/23 08:33:59.410 AML_SSV  15.682  1509.353 
SSV 2018/04/23 08:33:59.450 AML_SSV  15.682  1509.363 
SSV 2018/04/23 08:33:59.490 AML_SSV  15.680  1509.368 
SSV 2018/04/23 08:33:59.530 AML_SSV  15.680  1509.363 
SSV 2018/04/23 08:33:59.570 AML_SSV  15.681  1509.369 
SSV 2018/04/23 08:33:59.610 AML_SSV  15.681  1509.358 
SSV 2018/04/23 08:33:59.650 AML_SSV  15.681  1509.358 
SSV 2018/04/23 08:33:59.690 AML_SSV  15.681  1509.361 
SSV 2018/04/23 08:33:59.730 AML_SSV  15.681  1509.359 
SSV 2018/04/23 08:33:59.770 AML_SSV  15.681  1509.357 
SSV 2018/04/23 08:33:59.810 AML_SSV  15.681  1509.355 
SSV 2018/04/23 08:33:59.850 AML_SSV  15.681  1509.351 
SSV 2018/04/23 08:33:59.890 AML_SSV  15.681  1509.350 
SSV 2018/04/23 08:33:59.930 AML_SSV  15.681  1509.364 
SSV 2018/04/23 08:33:59.970 AML_SSV  15.682  1509.362 
SSV 2018/04/23 08:34:00.010 AML_SSV  15.681  1509.367 
SSV 2018/04/23 08:34:00.050 AML_SSV  15.681  1509.364 
SSV 2018/04/23 08:34:00.090 AML_SSV  15.681  1509.368 
SSV 2018/04/23 08:34:00.130 AML_SSV  15.681  1509.365 
SSV 2018/04/23 08:34:00.170 AML_SSV  15.682  1509.374 
SSV 2018/04/23 08:34:00.210 AML_SSV  15.682  1509.372 
SSV 2018/04/23 08:34:00.250 AML_SSV  15.682  1509.365 
SSV 2018/04/23 08:34:00.290 AML_SSV  15.682  1509.369 
SSV 2018/04/23 08:34:00.330 AML_SSV  15.682  1509.370 
SSV 2018/04/23 08:34:00.370 AML_SSV  15.683  1509.370 
SSV 2018/04/23 08:34:00.410 AML_SSV  15.683  1509.369 
SSV 2018/04/23 08:34:00.450 AML_SSV  15.683  1509.367 
SSV 2018/04/23 08:34:00.490 AML_SSV  15.683  1509.365 
SSV 2018/04/23 08:34:00.530 AML_SSV  15.683  1509.368 
SSV 2018/04/23 08:34:00.570 AML_SSV  15.685  1509.376 
SSV 2018/04/23 08:34:00.610 AML_SSV  15.684  1509.373 
SSV 2018/04/23 08:34:00.650 AML_SSV  15.684  1509.381 
SSV 2018/04/23 08:34:00.690 AML_SSV  15.683  1509.373 
SSV 2018/04/23 08:34:00.730 AML_SSV  15.683  1509.375 
SSV 2018/04/23 08:34:00.770 AML_SSV  15.684  1509.383 
SSV 2018/04/23 08:34:00.810 AML_SSV  15.684  1509.402 
SSV 2018/04/23 08:34:00.850 AML_SSV  15.684  1509.404 
SSV 2018/04/23 08:34:00.890 AML_SSV  15.685  1509.407 
SSV 2018/04/23 08:34:00.930 AML_SSV  15.685  1509.414 
SSV 2018/04/23 08:34:00.971 AML_SSV  15.686  1509.411 
SSV 2018/04/23 08:34:01.010 AML_SSV  15.684  1509.412 
SSV 2018/04/23 08:34:01.051 AML_SSV  15.685  1509.413 
SSV 2018/04/23 08:34:01.090 AML_SSV  15.685  1509.414 
SSV 2018/04/23 08:34:01.130 AML_SSV  15.685  1509.410 
SSV 2018/04/23 08:34:01.171 AML_SSV  15.686  1509.414 
SSV 2018/04/23 08:34:01.210 AML_SSV  15.687  1509.409 
SSV 2018/04/23 08:34:01.250 AML_SSV  15.687  1509.412 
SSV 2018/04/23 08:34:01.290 AML_SSV  15.688  1509.409 
SSV 2018/04/23 08:34:01.331 AML_SSV  15.689  1509.411 
SSV 2018/04/23 08:34:01.371 AML_SSV  15.688  1509.412 
SSV 2018/04/23 08:34:01.410 AML_SSV  15.689  1509.409 
SSV 2018/04/23 08:34:01.451 AML_SSV  15.689  1509.407 
SSV 2018/04/23 08:34:01.490 AML_SSV  15.688  1509.412 
SSV 2018/04/23 08:34:01.530 AML_SSV  15.689  1509.410 
SSV 2018/04/23 08:34:01.571 AML_SSV  15.689  1509.407 
SSV 2018/04/23 08:34:01.611 AML_SSV  15.689  1509.405 
SSV 2018/04/23 08:34:01.650 AML_SSV  15.690  1509.412 
SSV 2018/04/23 08:34:01.691 AML_SSV  15.690  1509.415 
SSV 2018/04/23 08:34:01.731 AML_SSV  15.690  1509.410 
SSV 2018/04/23 08:34:01.771 AML_SSV  15.690  1509.412 
SSV 2018/04/23 08:34:01.811 AML_SSV  15.690  1509.412 
SSV 2018/04/23 08:34:01.851 AML_SSV  15.690  1509.412 
SSV 2018/04/23 08:34:01.891 AML_SSV  15.691  1509.419 
SSV 2018/04/23 08:34:01.931 AML_SSV  15.691  1509.410 
SSV 2018/04/23 08:34:01.971 AML_SSV  15.691  1509.415 
SSV 2018/04/23 08:34:02.011 AML_SSV  15.692  1509.413 
SSV 2018/04/23 08:34:02.051 AML_SSV  15.693  1509.414 
SSV 2018/04/23 08:34:02.091 AML_SSV  15.693  1509.413 
SSV 2018/04/23 08:34:02.131 AML_SSV  15.692  1509.419 
SSV 2018/04/23 08:34:02.171 AML_SSV  15.693  1509.414 
SSV 2018/04/23 08:34:02.211 AML_SSV  15.692  1509.419 
SSV 2018/04/23 08:34:02.251 AML_SSV  15.692  1509.422 
SSV 2018/04/23 08:34:02.291 AML_SSV  15.692  1509.420 
SSV 2018/04/23 08:34:02.331 AML_SSV  15.692  1509.418 
SSV 2018/04/23 08:34:02.371 AML_SSV  15.692  1509.422 
SSV 2018/04/23 08:34:02.411 AML_SSV  15.692  1509.421 
SSV 2018/04/23 08:34:02.451 AML_SSV  15.692  1509.422 
SSV 2018/04/23 08:34:02.491 AML_SSV  15.692  1509.422 
SSV 2018/04/23 08:34:02.531 AML_SSV  15.693  1509.420 
SSV 2018/04/23 08:34:02.571 AML_SSV  15.692  1509.429 
SSV 2018/04/23 08:34:02.611 AML_SSV  15.692  1509.420 
SSV 2018/04/23 08:34:02.651 AML_SSV  15.693  1509.427 
SSV 2018/04/23 08:34:02.691 AML_SSV  15.693  1509.423 
SSV 2018/04/23 08:34:02.731 AML_SSV  15.695  1509.425 
SSV 2018/04/23 08:34:02.771 AML_SSV  15.694  1509.429 
SSV 2018/04/23 08:34:02.811 AML_SSV  15.694  1509.423 
SSV 2018/04/23 08:34:02.851 AML_SSV  15.693  1509.426 
SSV 2018/04/23 08:34:02.891 AML_SSV  15.694  1509.429 
SSV 2018/04/23 08:34:02.931 AML_SSV  15.694  1509.428 
SSV 2018/04/23 08:34:02.971 AML_SSV  15.695  1509.425 
SSV 2018/04/23 08:34:03.011 AML_SSV  15.695  1509.430 
SSV 2018/04/23 08:34:03.051 AML_SSV  15.695  1509.431 
SSV 2018/04/23 08:34:03.091 AML_SSV  15.697  1509.426 
SSV 2018/04/23 08:34:03.131 AML_SSV  15.698  1509.427 
SSV 2018/04/23 08:34:03.171 AML_SSV  15.698  1509.430 
SSV 2018/04/23 08:34:03.211 AML_SSV  15.699  1509.435 
SSV 2018/04/23 08:34:03.251 AML_SSV  15.699  1509.434 
SSV 2018/04/23 08:34:03.291 AML_SSV  15.699  1509.432 
SSV 2018/04/23 08:34:03.331 AML_SSV  15.700  1509.428 
SSV 2018/04/23 08:34:03.371 AML_SSV  15.700  1509.438 
SSV 2018/04/23 08:34:03.411 AML_SSV  15.701  1509.427 
SSV 2018/04/23 08:34:03.451 AML_SSV  15.702  1509.432 
SSV 2018/04/23 08:34:03.491 AML_SSV  15.701  1509.429 
SSV 2018/04/23 08:34:03.531 AML_SSV  15.702  1509.429 
SSV 2018/04/23 08:34:03.571 AML_SSV  15.702  1509.432 
SSV 2018/04/23 08:34:03.611 AML_SSV  15.701  1509.435 
SSV 2018/04/23 08:34:03.651 AML_SSV  15.702  1509.430 
SSV 2018/04/23 08:34:03.691 AML_SSV  15.702  1509.430 
SSV 2018/04/23 08:34:03.731 AML_SSV  15.702  1509.429 
SSV 2018/04/23 08:34:03.771 AML_SSV  15.702  1509.432 
SSV 2018/04/23 08:34:03.811 AML_SSV  15.703  1509.422 
SSV 2018/04/23 08:34:03.851 AML_SSV  15.703  1509.426 
SSV 2018/04/23 08:34:03.891 AML_SSV  15.704  1509.422 
SSV 2018/04/23 08:34:03.931 AML_SSV  15.703  1509.425 
SSV 2018/04/23 08:34:03.971 AML_SSV  15.703  1509.430 
SSV 2018/04/23 08:34:04.011 AML_SSV  15.704  1509.427 
SSV 2018/04/23 08:34:04.051 AML_SSV  15.704  1509.431 
SSV 2018/04/23 08:34:04.091 AML_SSV  15.704  1509.428 
SSV 2018/04/23 08:34:04.131 AML_SSV  15.705  1509.429 
SSV 2018/04/23 08:34:04.171 AML_SSV  15.705  1509.427 
SSV 2018/04/23 08:34:04.211 AML_SSV  15.706  1509.429 
SSV 2018/04/23 08:34:04.251 AML_SSV  15.706  1509.424 
SSV 2018/04/23 08:34:04.291 AML_SSV  15.707  1509.433 
SSV 2018/04/23 08:34:04.331 AML_SSV  15.707  1509.433 
SSV 2018/04/23 08:34:04.371 AML_SSV  15.707  1509.432 
SSV 2018/04/23 08:34:04.411 AML_SSV  15.706  1509.433 
SSV 2018/04/23 08:34:04.451 AML_SSV  15.707  1509.431 
SSV 2018/04/23 08:34:04.491 AML_SSV  15.706  1509.433 
SSV 2018/04/23 08:34:04.531 AML_SSV  15.706  1509.433 
SSV 2018/04/23 08:34:04.571 AML_SSV  15.707  1509.429 
SSV 2018/04/23 08:34:04.611 AML_SSV  15.708  1509.432 
SSV 2018/04/23 08:34:04.651 AML_SSV  15.708  1509.434 
SSV 2018/04/23 08:34:04.691 AML_SSV  15.709  1509.434 
SSV 2018/04/23 08:34:04.731 AML_SSV  15.708  1509.436 
SSV 2018/04/23 08:34:04.771 AML_SSV  15.708  1509.434 
SSV 2018/04/23 08:34:04.811 AML_SSV  15.708  1509.432 
SSV 2018/04/23 08:34:04.851 AML_SSV  15.709  1509.435 
SSV 2018/04/23 08:34:04.891 AML_SSV  15.709  1509.432 
SSV 2018/04/23 08:34:04.931 AML_SSV  15.710  1509.429 
SSV 2018/04/23 08:34:04.971 AML_SSV  15.710  1509.433 
SSV 2018/04/23 08:34:05.011 AML_SSV  15.711  1509.431 
SSV 2018/04/23 08:34:05.051 AML_SSV  15.712  1509.435 
SSV 2018/04/23 08:34:05.091 AML_SSV  15.712  1509.430 
SSV 2018/04/23 08:34:05.131 AML_SSV  15.712  1509.431 
SSV 2018/04/23 08:34:05.171 AML_SSV  15.711  1509.436 
SSV 2018/04/23 08:34:05.211 AML_SSV  15.711  1509.440 
SSV 2018/04/23 08:34:05.251 AML_SSV  15.710  1509.431 
SSV 2018/04/23 08:34:05.291 AML_SSV  15.710  1509.435 
SSV 2018/04/23 08:34:05.331 AML_SSV  15.710  1509.439 
SSV 2018/04/23 08:34:05.371 AML_SSV  15.710  1509.441 
SSV 2018/04/23 08:34:05.411 AML_SSV  15.710  1509.444 
SSV 2018/04/23 08:34:05.451 AML_SSV  15.711  1509.442 
SSV 2018/04/23 08:34:05.491 AML_SSV  15.711  1509.442 
SSV 2018/04/23 08:34:05.531 AML_SSV  15.711  1509.441 
SSV 2018/04/23 08:34:05.571 AML_SSV  15.711  1509.443 
SSV 2018/04/23 08:34:05.611 AML_SSV  15.711  1509.444 
SSV 2018/04/23 08:34:05.651 AML_SSV  15.711  1509.445 
SSV 2018/04/23 08:34:05.691 AML_SSV  15.711  1509.449 
SSV 2018/04/23 08:34:05.731 AML_SSV  15.711  1509.449 
SSV 2018/04/23 08:34:05.771 AML_SSV  15.711  1509.452 
SSV 2018/04/23 08:34:05.811 AML_SSV  15.712  1509.450 
SSV 2018/04/23 08:34:05.851 AML_SSV  15.712  1509.446 
SSV 2018/04/23 08:34:05.891 AML_SSV  15.711  1509.450 
SSV 2018/04/23 08:34:05.931 AML_SSV  15.712  1509.454 
SSV 2018/04/23 08:34:05.971 AML_SSV  15.712  1509.451 
SSV 2018/04/23 08:34:06.011 AML_SSV  15.712  1509.456 
SSV 2018/04/23 08:34:06.051 AML_SSV  15.712  1509.454 
SSV 2018/04/23 08:34:06.091 AML_SSV  15.712  1509.452 
SSV 2018/04/23 08:34:06.131 AML_SSV  15.712  1509.454 
SSV 2018/04/23 08:34:06.171 AML_SSV  15.712  1509.459 
SSV 2018/04/23 08:34:06.211 AML_SSV  15.712  1509.457 
SSV 2018/04/23 08:34:06.251 AML_SSV  15.712  1509.456 
SSV 2018/04/23 08:34:06.291 AML_SSV  15.712  1509.462 
SSV 2018/04/23 08:34:06.331 AML_SSV  15.712  1509.460 
SSV 2018/04/23 08:34:06.371 AML_SSV  15.712  1509.463 
SSV 2018/04/23 08:34:06.411 AML_SSV  15.712  1509.475 
SSV 2018/04/23 08:34:06.451 AML_SSV  15.712  1509.471 
SSV 2018/04/23 08:34:06.491 AML_SSV  15.712  1509.467 
SSV 2018/04/23 08:34:06.531 AML_SSV  15.712  1509.463 
SSV 2018/04/23 08:34:06.571 AML_SSV  15.713  1509.463 
SSV 2018/04/23 08:34:06.611 AML_SSV  15.712  1509.471 
SSV 2018/04/23 08:34:06.651 AML_SSV  15.713  1509.477 
SSV 2018/04/23 08:34:06.691 AML_SSV  15.712  1509.475 
SSV 2018/04/23 08:34:06.731 AML_SSV  15.712  1509.471 
SSV 2018/04/23 08:34:06.771 AML_SSV  15.712  1509.467 
SSV 2018/04/23 08:34:06.811 AML_SSV  15.712  1509.467 
SSV 2018/04/23 08:34:06.851 AML_SSV  15.712  1509.464 
SSV 2018/04/23 08:34:06.891 AML_SSV  15.712  1509.458 
SSV 2018/04/23 08:34:06.931 AML_SSV  15.712  1509.458 
SSV 2018/04/23 08:34:06.971 AML_SSV  15.712  1509.458 
SSV 2018/04/23 08:34:07.011 AML_SSV  15.712  1509.455 
SSV 2018/04/23 08:34:07.051 AML_SSV  15.712  1509.463 
SSV 2018/04/23 08:34:07.091 AML_SSV  15.712  1509.458 
SSV 2018/04/23 08:34:07.131 AML_SSV  15.712  1509.460 
SSV 2018/04/23 08:34:07.171 AML_SSV  15.713  1509.463 
SSV 2018/04/23 08:34:07.211 AML_SSV  15.713  1509.462 
SSV 2018/04/23 08:34:07.251 AML_SSV  15.713  1509.465 
SSV 2018/04/23 08:34:07.291 AML_SSV  15.713  1509.468 
SSV 2018/04/23 08:34:07.331 AML_SSV  15.713  1509.470 
SSV 2018/04/23 08:34:07.371 AML_SSV  15.714  1509.463 
SSV 2018/04/23 08:34:07.411 AML_SSV  15.713  1509.465 
SSV 2018/04/23 08:34:07.451 AML_SSV  15.713  1509.462 
SSV 2018/04/23 08:34:07.491 AML_SSV  15.712  1509.466 
SSV 2018/04/23 08:34:07.531 AML_SSV  15.712  1509.464 
SSV 2018/04/23 08:34:07.571 AML_SSV  15.713  1509.462 
SSV 2018/04/23 08:34:07.611 AML_SSV  15.713  1509.469 
SSV 2018/04/23 08:34:07.651 AML_SSV  15.713  1509.451 
SSV 2018/04/23 08:34:07.691 AML_SSV  15.713  1509.458 
SSV 2018/04/23 08:34:07.731 AML_SSV  15.713  1509.462 
SSV 2018/04/23 08:34:07.771 AML_SSV  15.712  1509.459 
SSV 2018/04/23 08:34:07.811 AML_SSV  15.712  1509.456 
SSV 2018/04/23 08:34:07.851 AML_SSV  15.712  1509.466 
SSV 2018/04/23 08:34:07.891 AML_SSV  15.712  1509.463 
SSV 2018/04/23 08:34:07.930 AML_SSV  15.712  1509.464 
SSV 2018/04/23 08:34:07.970 AML_SSV  15.713  1509.456 
SSV 2018/04/23 08:34:08.010 AML_SSV  15.713  1509.463 
SSV 2018/04/23 08:34:08.050 AML_SSV  15.713  1509.454 
SSV 2018/04/23 08:34:08.090 AML_SSV  15.714  1509.462 
SSV 2018/04/23 08:34:08.130 AML_SSV  15.713  1509.457 
SSV 2018/04/23 08:34:08.170 AML_SSV  15.714  1509.462 
SSV 2018/04/23 08:34:08.210 AML_SSV  15.714  1509.459 
SSV 2018/04/23 08:34:08.251 AML_SSV  15.714  1509.462 
SSV 2018/04/23 08:34:08.290 AML_SSV  15.714  1509.461 
SSV 2018/04/23 08:34:08.330 AML_SSV  15.713  1509.459 
SSV 2018/04/23 08:34:08.370 AML_SSV  15.713  1509.464 
SSV 2018/04/23 08:34:08.410 AML_SSV  15.713  1509.464 
SSV 2018/04/23 08:34:08.450 AML_SSV  15.713  1509.469 
SSV 2018/04/23 08:34:08.490 AML_SSV  15.713  1509.467 
SSV 2018/04/23 08:34:08.530 AML_SSV  15.713  1509.460 
SSV 2018/04/23 08:34:08.570 AML_SSV  15.714  1509.470 
SSV 2018/04/23 08:34:08.610 AML_SSV  15.714  1509.464 
SSV 2018/04/23 08:34:08.650 AML_SSV  15.715  1509.463 
SSV 2018/04/23 08:34:08.691 AML_SSV  15.715  1509.460 
SSV 2018/04/23 08:34:08.730 AML_SSV  15.715  1509.460 
SSV 2018/04/23 08:34:08.770 AML_SSV  15.715  1509.465 
SSV 2018/04/23 08:34:08.810 AML_SSV  15.715  1509.461 
SSV 2018/04/23 08:34:08.850 AML_SSV  15.714  1509.465 
SSV 2018/04/23 08:34:08.890 AML_SSV  15.714  1509.467 
SSV 2018/04/23 08:34:08.930 AML_SSV  15.714  1509.467 
SSV 2018/04/23 08:34:08.970 AML_SSV  15.715  1509.457 
SSV 2018/04/23 08:34:09.010 AML_SSV  15.715  1509.463 
SSV 2018/04/23 08:34:09.050 AML_SSV  15.715  1509.468 
SSV 2018/04/23 08:34:09.090 AML_SSV  15.715  1509.464 
SSV 2018/04/23 08:34:09.130 AML_SSV  15.715  1509.458 
SSV 2018/04/23 08:34:09.170 AML_SSV  15.715  1509.462 
SSV 2018/04/23 08:34:09.210 AML_SSV  15.714  1509.466 
SSV 2018/04/23 08:34:09.250 AML_SSV  15.714  1509.458 
SSV 2018/04/23 08:34:09.290 AML_SSV  15.715  1509.462 
SSV 2018/04/23 08:34:09.330 AML_SSV  15.715  1509.462 
SSV 2018/04/23 08:34:09.370 AML_SSV  15.715  1509.461 
SSV 2018/04/23 08:34:09.410 AML_SSV  15.715  1509.465 
SSV 2018/04/23 08:34:09.450 AML_SSV  15.714  1509.461 
SSV 2018/04/23 08:34:09.490 AML_SSV  15.714  1509.460 
SSV 2018/04/23 08:34:09.530 AML_SSV  15.715  1509.470 
SSV 2018/04/23 08:34:09.570 AML_SSV  15.715  1509.465 
SSV 2018/04/23 08:34:09.610 AML_SSV  15.716  1509.465 
SSV 2018/04/23 08:34:09.650 AML_SSV  15.716  1509.465 
SSV 2018/04/23 08:34:09.690 AML_SSV  15.717  1509.474 
SSV 2018/04/23 08:34:09.730 AML_SSV  15.717  1509.467 
SSV 2018/04/23 08:34:09.770 AML_SSV  15.717  1509.471 
SSV 2018/04/23 08:34:09.810 AML_SSV  15.717  1509.466 
SSV 2018/04/23 08:34:09.850 AML_SSV  15.716  1509.471 
SSV 2018/04/23 08:34:09.890 AML_SSV  15.716  1509.473 
SSV 2018/04/23 08:34:09.930 AML_SSV  15.716  1509.472 
SSV 2018/04/23 08:34:09.970 AML_SSV  15.716  1509.474 
SSV 2018/04/23 08:34:10.010 AML_SSV  15.717  1509.476 
SSV 2018/04/23 08:34:10.050 AML_SSV  15.718  1509.479 
SSV 2018/04/23 08:34:10.090 AML_SSV  15.718  1509.475 
SSV 2018/04/23 08:34:10.130 AML_SSV  15.717  1509.475 
SSV 2018/04/23 08:34:10.170 AML_SSV  15.718  1509.466 
SSV 2018/04/23 08:34:10.210 AML_SSV  15.718  1509.472 
SSV 2018/04/23 08:34:10.250 AML_SSV  15.718  1509.468 
SSV 2018/04/23 08:34:10.290 AML_SSV  15.717  1509.469 
SSV 2018/04/23 08:34:10.330 AML_SSV  15.717  1509.477 
SSV 2018/04/23 08:34:10.370 AML_SSV  15.718  1509.472 
SSV 2018/04/23 08:34:10.410 AML_SSV  15.719  1509.480 
SSV 2018/04/23 08:34:10.450 AML_SSV  15.719  1509.472 
SSV 2018/04/23 08:34:10.490 AML_SSV  15.718  1509.466 
SSV 2018/04/23 08:34:10.530 AML_SSV  15.717  1509.474 
SSV 2018/04/23 08:34:10.570 AML_SSV  15.718  1509.468 
SSV 2018/04/23 08:34:10.610 AML_SSV  15.718  1509.474 
SSV 2018/04/23 08:34:10.650 AML_SSV  15.718  1509.480 
SSV 2018/04/23 08:34:10.690 AML_SSV  15.719  1509.483 
SSV 2018/04/23 08:34:10.730 AML_SSV  15.720  1509.477 
SSV 2018/04/23 08:34:10.770 AML_SSV  15.720  1509.475 
SSV 2018/04/23 08:34:10.810 AML_SSV  15.720  1509.472 
SSV 2018/04/23 08:34:10.850 AML_SSV  15.719  1509.479 
SSV 2018/04/23 08:34:10.890 AML_SSV  15.719  1509.475 
SSV 2018/04/23 08:34:10.930 AML_SSV  15.718  1509.472 
SSV 2018/04/23 08:34:10.971 AML_SSV  15.718  1509.481 
SSV 2018/04/23 08:34:11.011 AML_SSV  15.718  1509.479 
SSV 2018/04/23 08:34:11.050 AML_SSV  15.718  1509.476 
SSV 2018/04/23 08:34:11.091 AML_SSV  15.720  1509.473 
SSV 2018/04/23 08:34:11.130 AML_SSV  15.721  1509.477 
SSV 2018/04/23 08:34:11.171 AML_SSV  15.720  1509.475 
SSV 2018/04/23 08:34:11.211 AML_SSV  15.720  1509.475 
SSV 2018/04/23 08:34:11.250 AML_SSV  15.719  1509.479 
SSV 2018/04/23 08:34:11.290 AML_SSV  15.719  1509.473 
SSV 2018/04/23 08:34:11.331 AML_SSV  15.719  1509.475 
SSV 2018/04/23 08:34:11.371 AML_SSV  15.719  1509.476 
SSV 2018/04/23 08:34:11.411 AML_SSV  15.719  1509.478 
SSV 2018/04/23 08:34:11.451 AML_SSV  15.719  1509.476 
SSV 2018/04/23 08:34:11.491 AML_SSV  15.718  1509.480 
SSV 2018/04/23 08:34:11.531 AML_SSV  15.718  1509.478 
SSV 2018/04/23 08:34:11.571 AML_SSV  15.718  1509.475 
SSV 2018/04/23 08:34:11.611 AML_SSV  15.719  1509.475 
SSV 2018/04/23 08:34:11.651 AML_SSV  15.720  1509.477 
SSV 2018/04/23 08:34:11.690 AML_SSV  15.721  1509.476 
SSV 2018/04/23 08:34:11.730 AML_SSV  15.721  1509.476 
SSV 2018/04/23 08:34:11.771 AML_SSV  15.720  1509.483 
SSV 2018/04/23 08:34:11.811 AML_SSV  15.720  1509.485 
SSV 2018/04/23 08:34:11.851 AML_SSV  15.720  1509.480 
SSV 2018/04/23 08:34:11.890 AML_SSV  15.721  1509.488 
SSV 2018/04/23 08:34:11.931 AML_SSV  15.720  1509.490 
SSV 2018/04/23 08:34:11.971 AML_SSV  15.720  1509.492 
SSV 2018/04/23 08:34:12.011 AML_SSV  15.720  1509.483 
SSV 2018/04/23 08:34:12.051 AML_SSV  15.719  1509.483 
SSV 2018/04/23 08:34:12.091 AML_SSV  15.720  1509.484 
SSV 2018/04/23 08:34:12.131 AML_SSV  15.719  1509.491 
SSV 2018/04/23 08:34:12.171 AML_SSV  15.720  1509.480 
SSV 2018/04/23 08:34:12.210 AML_SSV  15.721  1509.486 
SSV 2018/04/23 08:34:12.251 AML_SSV  15.722  1509.492 
SSV 2018/04/23 08:34:12.291 AML_SSV  15.722  1509.490 
SSV 2018/04/23 08:34:12.331 AML_SSV  15.722  1509.487 
SSV 2018/04/23 08:34:12.371 AML_SSV  15.721  1509.492 
SSV 2018/04/23 08:34:12.411 AML_SSV  15.721  1509.487 
SSV 2018/04/23 08:34:12.451 AML_SSV  15.721  1509.493 
SSV 2018/04/23 08:34:12.491 AML_SSV  15.721  1509.489 
SSV 2018/04/23 08:34:12.531 AML_SSV  15.722  1509.491 
SSV 2018/04/23 08:34:12.571 AML_SSV  15.721  1509.493 
SSV 2018/04/23 08:34:12.611 AML_SSV  15.721  1509.490 
SSV 2018/04/23 08:34:12.651 AML_SSV  15.721  1509.490 
SSV 2018/04/23 08:34:12.691 AML_SSV  15.721  1509.493 
SSV 2018/04/23 08:34:12.731 AML_SSV  15.721  1509.492 
SSV 2018/04/23 08:34:12.771 AML_SSV  15.721  1509.493 
SSV 2018/04/23 08:34:12.811 AML_SSV  15.721  1509.492 
SSV 2018/04/23 08:34:12.851 AML_SSV  15.720  1509.489 
SSV 2018/04/23 08:34:12.891 AML_SSV  15.721  1509.490 
SSV 2018/04/23 08:34:12.931 AML_SSV  15.722  1509.487 
SSV 2018/04/23 08:34:12.971 AML_SSV  15.722  1509.484 
SSV 2018/04/23 08:34:13.011 AML_SSV  15.722  1509.492 
SSV 2018/04/23 08:34:13.051 AML_SSV  15.722  1509.488 
SSV 2018/04/23 08:34:13.091 AML_SSV  15.722  1509.489 
SSV 2018/04/23 08:34:13.131 AML_SSV  15.722  1509.495 
SSV 2018/04/23 08:34:13.171 AML_SSV  15.722  1509.493 
SSV 2018/04/23 08:34:13.211 AML_SSV  15.723  1509.490 
SSV 2018/04/23 08:34:13.251 AML_SSV  15.722  1509.492 
SSV 2018/04/23 08:34:13.291 AML_SSV  15.722  1509.490 
SSV 2018/04/23 08:34:13.331 AML_SSV  15.721  1509.492 
SSV 2018/04/23 08:34:13.371 AML_SSV  15.721  1509.493 
SSV 2018/04/23 08:34:13.411 AML_SSV  15.721  1509.490 
SSV 2018/04/23 08:34:13.451 AML_SSV  15.721  1509.493 
SSV 2018/04/23 08:34:13.491 AML_SSV  15.722  1509.493 
SSV 2018/04/23 08:34:13.531 AML_SSV  15.722  1509.490 
SSV 2018/04/23 08:34:13.571 AML_SSV  15.722  1509.492 
SSV 2018/04/23 08:34:13.611 AML_SSV  15.722  1509.493 
SSV 2018/04/23 08:34:13.651 AML_SSV  15.722  1509.496 
SSV 2018/04/23 08:34:13.691 AML_SSV  15.722  1509.488 
SSV 2018/04/23 08:34:13.731 AML_SSV  15.721  1509.493 
SSV 2018/04/23 08:34:13.771 AML_SSV  15.721  1509.498 
SSV 2018/04/23 08:34:13.811 AML_SSV  15.722  1509.499 
SSV 2018/04/23 08:34:13.851 AML_SSV  15.722  1509.492 
SSV 2018/04/23 08:34:13.891 AML_SSV  15.723  1509.495 
SSV 2018/04/23 08:34:13.931 AML_SSV  15.723  1509.493 
SSV 2018/04/23 08:34:13.971 AML_SSV  15.723  1509.489 
SSV 2018/04/23 08:34:14.011 AML_SSV  15.723  1509.492 
SSV 2018/04/23 08:34:14.051 AML_SSV  15.723  1509.489 
SSV 2018/04/23 08:34:14.091 AML_SSV  15.723  1509.490 
SSV 2018/04/23 08:34:14.131 AML_SSV  15.723  1509.491 
SSV 2018/04/23 08:34:14.171 AML_SSV  15.723  1509.491 
SSV 2018/04/23 08:34:14.211 AML_SSV  15.723  1509.491 
SSV 2018/04/23 08:34:14.251 AML_SSV  15.723  1509.486 
SSV 2018/04/23 08:34:14.291 AML_SSV  15.723  1509.489 
SSV 2018/04/23 08:34:14.331 AML_SSV  15.723  1509.490 
SSV 2018/04/23 08:34:14.371 AML_SSV  15.723  1509.491 
SSV 2018/04/23 08:34:14.411 AML_SSV  15.722  1509.488 
SSV 2018/04/23 08:34:14.451 AML_SSV  15.721  1509.491 
SSV 2018/04/23 08:34:14.491 AML_SSV  15.721  1509.488 
SSV 2018/04/23 08:34:14.531 AML_SSV  15.721  1509.492 
SSV 2018/04/23 08:34:14.571 AML_SSV  15.722  1509.492 
SSV 2018/04/23 08:34:14.611 AML_SSV  15.723  1509.490 
SSV 2018/04/23 08:34:14.651 AML_SSV  15.723  1509.497 
SSV 2018/04/23 08:34:14.691 AML_SSV  15.722  1509.490 
SSV 2018/04/23 08:34:14.731 AML_SSV  15.723  1509.490 
SSV 2018/04/23 08:34:14.771 AML_SSV  15.723  1509.486 
SSV 2018/04/23 08:34:14.811 AML_SSV  15.723  1509.487 
SSV 2018/04/23 08:34:14.851 AML_SSV  15.723  1509.494 
SSV 2018/04/23 08:34:14.891 AML_SSV  15.723  1509.490 
SSV 2018/04/23 08:34:14.931 AML_SSV  15.723  1509.487 
SSV 2018/04/23 08:34:14.971 AML_SSV  15.723  1509.492 
SSV 2018/04/23 08:34:15.011 AML_SSV  15.723  1509.490 
SSV 2018/04/23 08:34:15.051 AML_SSV  15.722  1509.493 
SSV 2018/04/23 08:34:15.091 AML_SSV  15.722  1509.489 
SSV 2018/04/23 08:34:15.131 AML_SSV  15.721  1509.484 
SSV 2018/04/23 08:34:15.171 AML_SSV  15.722  1509.482 
SSV 2018/04/23 08:34:15.211 AML_SSV  15.723  1509.491 
SSV 2018/04/23 08:34:15.251 AML_SSV  15.723  1509.483 
SSV 2018/04/23 08:34:15.291 AML_SSV  15.723  1509.487 
SSV 2018/04/23 08:34:15.331 AML_SSV  15.723  1509.493 
SSV 2018/04/23 08:34:15.371 AML_SSV  15.723  1509.490 
SSV 2018/04/23 08:34:15.411 AML_SSV  15.723  1509.492 
SSV 2018/04/23 08:34:15.451 AML_SSV  15.723  1509.488 
SSV 2018/04/23 08:34:15.491 AML_SSV  15.723  1509.489 
SSV 2018/04/23 08:34:15.531 AML_SSV  15.722  1509.488 
SSV 2018/04/23 08:34:15.571 AML_SSV  15.721  1509.488 
SSV 2018/04/23 08:34:15.611 AML_SSV  15.721  1509.485 
SSV 2018/04/23 08:34:15.651 AML_SSV  15.722  1509.488 
SSV 2018/04/23 08:34:15.691 AML_SSV  15.723  1509.494 
SSV 2018/04/23 08:34:15.731 AML_SSV  15.723  1509.492 
SSV 2018/04/23 08:34:15.771 AML_SSV  15.723  1509.492 
SSV 2018/04/23 08:34:15.811 AML_SSV  15.723  1509.492 
SSV 2018/04/23 08:34:15.851 AML_SSV  15.723  1509.495 
SSV 2018/04/23 08:34:15.891 AML_SSV  15.722  1509.492 
SSV 2018/04/23 08:34:15.931 AML_SSV  15.722  1509.485 
SSV 2018/04/23 08:34:15.971 AML_SSV  15.721  1509.486 
SSV 2018/04/23 08:34:16.011 AML_SSV  15.721  1509.484 
SSV 2018/04/23 08:34:16.051 AML_SSV  15.721  1509.495 
SSV 2018/04/23 08:34:16.091 AML_SSV  15.722  1509.491 
SSV 2018/04/23 08:34:16.131 AML_SSV  15.722  1509.488 
SSV 2018/04/23 08:34:16.171 AML_SSV  15.722  1509.490 
SSV 2018/04/23 08:34:16.211 AML_SSV  15.722  1509.497 
SSV 2018/04/23 08:34:16.251 AML_SSV  15.723  1509.489 
SSV 2018/04/23 08:34:16.291 AML_SSV  15.723  1509.493 
SSV 2018/04/23 08:34:16.331 AML_SSV  15.723  1509.487 
SSV 2018/04/23 08:34:16.371 AML_SSV  15.723  1509.485 
SSV 2018/04/23 08:34:16.411 AML_SSV  15.723  1509.489 
SSV 2018/04/23 08:34:16.451 AML_SSV  15.723  1509.489 
SSV 2018/04/23 08:34:16.491 AML_SSV  15.722  1509.490 
SSV 2018/04/23 08:34:16.531 AML_SSV  15.722  1509.492 
SSV 2018/04/23 08:34:16.571 AML_SSV  15.722  1509.492 
SSV 2018/04/23 08:34:16.611 AML_SSV  15.723  1509.491 
SSV 2018/04/23 08:34:16.651 AML_SSV  15.723  1509.487 
SSV 2018/04/23 08:34:16.691 AML_SSV  15.723  1509.486 
SSV 2018/04/23 08:34:16.731 AML_SSV  15.723  1509.490 
SSV 2018/04/23 08:34:16.771 AML_SSV  15.723  1509.492 
SSV 2018/04/23 08:34:16.811 AML_SSV  15.723  1509.484 
SSV 2018/04/23 08:34:16.851 AML_SSV  15.723  1509.490 
SSV 2018/04/23 08:34:16.891 AML_SSV  15.723  1509.485 
SSV 2018/04/23 08:34:16.931 AML_SSV  15.723  1509.490 
SSV 2018/04/23 08:34:16.971 AML_SSV  15.723  1509.492 
SSV 2018/04/23 08:34:17.011 AML_SSV  15.723  1509.488 
SSV 2018/04/23 08:34:17.051 AML_SSV  15.724  1509.492 
SSV 2018/04/23 08:34:17.091 AML_SSV  15.724  1509.494 
SSV 2018/04/23 08:34:17.131 AML_SSV  15.723  1509.493 
SSV 2018/04/23 08:34:17.171 AML_SSV  15.723  1509.487 
SSV 2018/04/23 08:34:17.211 AML_SSV  15.723  1509.495 
SSV 2018/04/23 08:34:17.251 AML_SSV  15.724  1509.488 
SSV 2018/04/23 08:34:17.291 AML_SSV  15.724  1509.490 
SSV 2018/04/23 08:34:17.331 AML_SSV  15.724  1509.484 
SSV 2018/04/23 08:34:17.371 AML_SSV  15.724  1509.482 
SSV 2018/04/23 08:34:17.411 AML_SSV  15.723  1509.484 
SSV 2018/04/23 08:34:17.451 AML_SSV  15.723  1509.491 
SSV 2018/04/23 08:34:17.491 AML_SSV  15.723  1509.481 
SSV 2018/04/23 08:34:17.531 AML_SSV  15.723  1509.484 
SSV 2018/04/23 08:34:17.571 AML_SSV  15.723  1509.486 
SSV 2018/04/23 08:34:17.611 AML_SSV  15.723  1509.486 
SSV 2018/04/23 08:34:17.651 AML_SSV  15.723  1509.488 
SSV 2018/04/23 08:34:17.691 AML_SSV  15.724  1509.484 
SSV 2018/04/23 08:34:17.731 AML_SSV  15.723  1509.484 
SSV 2018/04/23 08:34:17.771 AML_SSV  15.723  1509.487 
SSV 2018/04/23 08:34:17.811 AML_SSV  15.723  1509.485 
SSV 2018/04/23 08:34:17.851 AML_SSV  15.722  1509.481 
SSV 2018/04/23 08:34:17.891 AML_SSV  15.722  1509.476 
SSV 2018/04/23 08:34:17.931 AML_SSV  15.722  1509.469 
SSV 2018/04/23 08:34:17.971 AML_SSV  15.723  1509.477 
SSV 2018/04/23 08:34:18.011 AML_SSV  15.724  1509.470 
SSV 2018/04/23 08:34:18.051 AML_SSV  15.724  1509.466 
SSV 2018/04/23 08:34:18.091 AML_SSV  15.723  1509.469 
SSV 2018/04/23 08:34:18.131 AML_SSV  15.723  1509.466 
SSV 2018/04/23 08:34:18.171 AML_SSV  15.723  1509.465 
SSV 2018/04/23 08:34:18.211 AML_SSV  15.723  1509.466 
SSV 2018/04/23 08:34:18.252 AML_SSV  15.723  1509.467 
SSV 2018/04/23 08:34:18.291 AML_SSV  15.724  1509.468 
SSV 2018/04/23 08:34:18.331 AML_SSV  15.724  1509.474 
SSV 2018/04/23 08:34:18.371 AML_SSV  15.724  1509.467 
SSV 2018/04/23 08:34:18.411 AML_SSV  15.723  1509.467 
SSV 2018/04/23 08:34:18.451 AML_SSV  15.723  1509.470 
SSV 2018/04/23 08:34:18.491 AML_SSV  15.723  1509.470 
SSV 2018/04/23 08:34:18.531 AML_SSV  15.724  1509.466 
SSV 2018/04/23 08:34:18.571 AML_SSV  15.723  1509.466 
SSV 2018/04/23 08:34:18.611 AML_SSV  15.723  1509.468 
SSV 2018/04/23 08:34:18.651 AML_SSV  15.723  1509.467 
SSV 2018/04/23 08:34:18.690 AML_SSV  15.722  1509.467 
SSV 2018/04/23 08:34:18.731 AML_SSV  15.723  1509.472 
SSV 2018/04/23 08:34:18.771 AML_SSV  15.723  1509.470 
SSV 2018/04/23 08:34:18.811 AML_SSV  15.723  1509.466 
SSV 2018/04/23 08:34:18.851 AML_SSV  15.723  1509.464 
SSV 2018/04/23 08:34:18.890 AML_SSV  15.723  1509.469 
SSV 2018/04/23 08:34:18.931 AML_SSV  15.723  1509.474 
SSV 2018/04/23 08:34:18.971 AML_SSV  15.723  1509.469 
SSV 2018/04/23 08:34:19.010 AML_SSV  15.722  1509.470 
SSV 2018/04/23 08:34:19.050 AML_SSV  15.722  1509.467 
SSV 2018/04/23 08:34:19.090 AML_SSV  15.722  1509.469 
SSV 2018/04/23 08:34:19.130 AML_SSV  15.722  1509.470 
SSV 2018/04/23 08:34:19.170 AML_SSV  15.722  1509.474 
SSV 2018/04/23 08:34:19.210 AML_SSV  15.722  1509.472 
SSV 2018/04/23 08:34:19.250 AML_SSV  15.723  1509.466 
SSV 2018/04/23 08:34:19.290 AML_SSV  15.723  1509.474 
SSV 2018/04/23 08:34:19.330 AML_SSV  15.722  1509.468 
SSV 2018/04/23 08:34:19.370 AML_SSV  15.721  1509.469 
SSV 2018/04/23 08:34:19.410 AML_SSV  15.721  1509.468 
SSV 2018/04/23 08:34:19.450 AML_SSV  15.721  1509.470 
SSV 2018/04/23 08:34:19.491 AML_SSV  15.722  1509.467 
SSV 2018/04/23 08:34:19.530 AML_SSV  15.722  1509.470 
SSV 2018/04/23 08:34:19.570 AML_SSV  15.722  1509.461 
SSV 2018/04/23 08:34:19.610 AML_SSV  15.723  1509.471 
SSV 2018/04/23 08:34:19.650 AML_SSV  15.723  1509.467 
SSV 2018/04/23 08:34:19.690 AML_SSV  15.722  1509.467 
SSV 2018/04/23 08:34:19.730 AML_SSV  15.721  1509.466 
SSV 2018/04/23 08:34:19.770 AML_SSV  15.720  1509.468 
SSV 2018/04/23 08:34:19.810 AML_SSV  15.721  1509.463 
SSV 2018/04/23 08:34:19.851 AML_SSV  15.722  1509.464 
SSV 2018/04/23 08:34:19.890 AML_SSV  15.722  1509.467 
SSV 2018/04/23 08:34:19.931 AML_SSV  15.722  1509.467 
SSV 2018/04/23 08:34:19.970 AML_SSV  15.721  1509.463 
SSV 2018/04/23 08:34:20.010 AML_SSV  15.721  1509.462 
SSV 2018/04/23 08:34:20.050 AML_SSV  15.721  1509.467 
SSV 2018/04/23 08:34:20.090 AML_SSV  15.721  1509.461 
SSV 2018/04/23 08:34:20.130 AML_SSV  15.721  1509.467 
SSV 2018/04/23 08:34:20.170 AML_SSV  15.721  1509.462 
SSV 2018/04/23 08:34:20.210 AML_SSV  15.721  1509.468 
SSV 2018/04/23 08:34:20.250 AML_SSV  15.721  1509.467 
SSV 2018/04/23 08:34:20.290 AML_SSV  15.721  1509.464 
SSV 2018/04/23 08:34:20.331 AML_SSV  15.720  1509.464 
SSV 2018/04/23 08:34:20.371 AML_SSV  15.720  1509.460 
SSV 2018/04/23 08:34:20.410 AML_SSV  15.721  1509.464 
SSV 2018/04/23 08:34:20.451 AML_SSV  15.720  1509.465 
SSV 2018/04/23 08:34:20.491 AML_SSV  15.720  1509.461 
SSV 2018/04/23 08:34:20.531 AML_SSV  15.720  1509.461 
SSV 2018/04/23 08:34:20.571 AML_SSV  15.720  1509.468 
SSV 2018/04/23 08:34:20.611 AML_SSV  15.720  1509.464 
SSV 2018/04/23 08:34:20.650 AML_SSV  15.721  1509.461 
SSV 2018/04/23 08:34:20.691 AML_SSV  15.722  1509.460 
SSV 2018/04/23 08:34:20.731 AML_SSV  15.722  1509.464 
SSV 2018/04/23 08:34:20.770 AML_SSV  15.721  1509.464 
SSV 2018/04/23 08:34:20.811 AML_SSV  15.721  1509.457 
SSV 2018/04/23 08:34:20.851 AML_SSV  15.720  1509.460 
SSV 2018/04/23 08:34:20.891 AML_SSV  15.720  1509.456 
SSV 2018/04/23 08:34:20.931 AML_SSV  15.720  1509.461 
SSV 2018/04/23 08:34:20.971 AML_SSV  15.720  1509.460 
SSV 2018/04/23 08:34:21.011 AML_SSV  15.721  1509.462 
SSV 2018/04/23 08:34:21.050 AML_SSV  15.721  1509.455 
SSV 2018/04/23 08:34:21.090 AML_SSV  15.721  1509.463 
SSV 2018/04/23 08:34:21.131 AML_SSV  15.722  1509.461 
SSV 2018/04/23 08:34:21.171 AML_SSV  15.721  1509.464 
SSV 2018/04/23 08:34:21.211 AML_SSV  15.722  1509.462 
SSV 2018/04/23 08:34:21.250 AML_SSV  15.721  1509.467 
SSV 2018/04/23 08:34:21.291 AML_SSV  15.720  1509.471 
SSV 2018/04/23 08:34:21.331 AML_SSV  15.720  1509.463 
SSV 2018/04/23 08:34:21.371 AML_SSV  15.719  1509.460 
SSV 2018/04/23 08:34:21.411 AML_SSV  15.718  1509.464 
SSV 2018/04/23 08:34:21.451 AML_SSV  15.718  1509.464 
SSV 2018/04/23 08:34:21.491 AML_SSV  15.717  1509.459 
SSV 2018/04/23 08:34:21.531 AML_SSV  15.718  1509.459 
SSV 2018/04/23 08:34:21.571 AML_SSV  15.718  1509.459 
SSV 2018/04/23 08:34:21.611 AML_SSV  15.717  1509.461 
SSV 2018/04/23 08:34:21.651 AML_SSV  15.717  1509.456 
SSV 2018/04/23 08:34:21.691 AML_SSV  15.718  1509.455 
SSV 2018/04/23 08:34:21.731 AML_SSV  15.719  1509.458 
SSV 2018/04/23 08:34:21.771 AML_SSV  15.718  1509.455 
SSV 2018/04/23 08:34:21.811 AML_SSV  15.718  1509.455 
SSV 2018/04/23 08:34:21.851 AML_SSV  15.718  1509.451 
SSV 2018/04/23 08:34:21.891 AML_SSV  15.718  1509.452 
SSV 2018/04/23 08:34:21.931 AML_SSV  15.718  1509.454 
SSV 2018/04/23 08:34:21.971 AML_SSV  15.717  1509.446 
SSV 2018/04/23 08:34:22.011 AML_SSV  15.717  1509.447 
SSV 2018/04/23 08:34:22.051 AML_SSV  15.717  1509.445 
SSV 2018/04/23 08:34:22.091 AML_SSV  15.716  1509.448 
SSV 2018/04/23 08:34:22.131 AML_SSV  15.715  1509.445 
SSV 2018/04/23 08:34:22.171 AML_SSV  15.715  1509.443 
SSV 2018/04/23 08:34:22.211 AML_SSV  15.714  1509.449 
SSV 2018/04/23 08:34:22.251 AML_SSV  15.715  1509.447 
SSV 2018/04/23 08:34:22.291 AML_SSV  15.715  1509.441 
SSV 2018/04/23 08:34:22.331 AML_SSV  15.715  1509.445 
SSV 2018/04/23 08:34:22.371 AML_SSV  15.715  1509.438 
SSV 2018/04/23 08:34:22.411 AML_SSV  15.715  1509.432 
SSV 2018/04/23 08:34:22.451 AML_SSV  15.714  1509.440 
SSV 2018/04/23 08:34:22.491 AML_SSV  15.714  1509.431 
SSV 2018/04/23 08:34:22.531 AML_SSV  15.714  1509.430 
SSV 2018/04/23 08:34:22.571 AML_SSV  15.714  1509.442 
SSV 2018/04/23 08:34:22.611 AML_SSV  15.714  1509.439 
SSV 2018/04/23 08:34:22.651 AML_SSV  15.714  1509.438 
SSV 2018/04/23 08:34:22.691 AML_SSV  15.712  1509.437 
SSV 2018/04/23 08:34:22.731 AML_SSV  15.713  1509.439 
SSV 2018/04/23 08:34:22.771 AML_SSV  15.712  1509.441 
SSV 2018/04/23 08:34:22.811 AML_SSV  15.712  1509.447 
SSV 2018/04/23 08:34:22.851 AML_SSV  15.712  1509.441 
SSV 2018/04/23 08:34:22.891 AML_SSV  15.712  1509.436 
SSV 2018/04/23 08:34:22.931 AML_SSV  15.712  1509.439 
SSV 2018/04/23 08:34:22.971 AML_SSV  15.713  1509.439 
SSV 2018/04/23 08:34:23.011 AML_SSV  15.712  1509.443 
SSV 2018/04/23 08:34:23.051 AML_SSV  15.712  1509.439 
SSV 2018/04/23 08:34:23.091 AML_SSV  15.712  1509.438 
SSV 2018/04/23 08:34:23.131 AML_SSV  15.712  1509.436 
SSV 2018/04/23 08:34:23.171 AML_SSV  15.712  1509.439 
SSV 2018/04/23 08:34:23.211 AML_SSV  15.712  1509.434 
SSV 2018/04/23 08:34:23.251 AML_SSV  15.711  1509.431 
SSV 2018/04/23 08:34:23.291 AML_SSV  15.710  1509.438 
SSV 2018/04/23 08:34:23.331 AML_SSV  15.710  1509.433 
SSV 2018/04/23 08:34:23.371 AML_SSV  15.709  1509.436 
SSV 2018/04/23 08:34:23.411 AML_SSV  15.709  1509.433 
SSV 2018/04/23 08:34:23.451 AML_SSV  15.708  1509.432 
SSV 2018/04/23 08:34:23.491 AML_SSV  15.709  1509.436 
SSV 2018/04/23 08:34:23.531 AML_SSV  15.709  1509.435 
SSV 2018/04/23 08:34:23.571 AML_SSV  15.709  1509.430 
SSV 2018/04/23 08:34:23.611 AML_SSV  15.708  1509.432 
SSV 2018/04/23 08:34:23.651 AML_SSV  15.708  1509.434 
SSV 2018/04/23 08:34:23.691 AML_SSV  15.709  1509.433 
SSV 2018/04/23 08:34:23.731 AML_SSV  15.709  1509.430 
SSV 2018/04/23 08:34:23.771 AML_SSV  15.709  1509.432 
SSV 2018/04/23 08:34:23.811 AML_SSV  15.709  1509.429 
SSV 2018/04/23 08:34:23.851 AML_SSV  15.709  1509.432 
SSV 2018/04/23 08:34:23.891 AML_SSV  15.710  1509.434 
SSV 2018/04/23 08:34:23.931 AML_SSV  15.710  1509.437 
SSV 2018/04/23 08:34:23.971 AML_SSV  15.709  1509.429 
SSV 2018/04/23 08:34:24.011 AML_SSV  15.710  1509.435 
SSV 2018/04/23 08:34:24.051 AML_SSV  15.709  1509.430 
SSV 2018/04/23 08:34:24.091 AML_SSV  15.709  1509.428 
SSV 2018/04/23 08:34:24.131 AML_SSV  15.709  1509.431 
SSV 2018/04/23 08:34:24.171 AML_SSV  15.709  1509.430 
SSV 2018/04/23 08:34:24.211 AML_SSV  15.709  1509.428 
SSV 2018/04/23 08:34:24.251 AML_SSV  15.709  1509.426 
SSV 2018/04/23 08:34:24.291 AML_SSV  15.709  1509.429 
SSV 2018/04/23 08:34:24.331 AML_SSV  15.709  1509.430 
SSV 2018/04/23 08:34:24.371 AML_SSV  15.709  1509.423 
SSV 2018/04/23 08:34:24.411 AML_SSV  15.708  1509.428 
SSV 2018/04/23 08:34:24.451 AML_SSV  15.708  1509.422 
SSV 2018/04/23 08:34:24.491 AML_SSV  15.708  1509.419 
SSV 2018/04/23 08:34:24.531 AML_SSV  15.709  1509.421 
SSV 2018/04/23 08:34:24.571 AML_SSV  15.710  1509.422 
SSV 2018/04/23 08:34:24.611 AML_SSV  15.710  1509.418 
SSV 2018/04/23 08:34:24.651 AML_SSV  15.710  1509.419 
SSV 2018/04/23 08:34:24.691 AML_SSV  15.709  1509.416 
SSV 2018/04/23 08:34:24.731 AML_SSV  15.709  1509.417 
SSV 2018/04/23 08:34:24.771 AML_SSV  15.709  1509.417 
SSV 2018/04/23 08:34:24.811 AML_SSV  15.709  1509.422 
SSV 2018/04/23 08:34:24.851 AML_SSV  15.710  1509.416 
SSV 2018/04/23 08:34:24.891 AML_SSV  15.710  1509.412 
SSV 2018/04/23 08:34:24.931 AML_SSV  15.710  1509.411 
SSV 2018/04/23 08:34:24.971 AML_SSV  15.708  1509.415 
SSV 2018/04/23 08:34:25.011 AML_SSV  15.709  1509.410 
SSV 2018/04/23 08:34:25.051 AML_SSV  15.709  1509.417 
SSV 2018/04/23 08:34:25.091 AML_SSV  15.709  1509.419 
SSV 2018/04/23 08:34:25.131 AML_SSV  15.710  1509.423 
SSV 2018/04/23 08:34:25.171 AML_SSV  15.709  1509.419 
SSV 2018/04/23 08:34:25.211 AML_SSV  15.709  1509.416 
SSV 2018/04/23 08:34:25.251 AML_SSV  15.709  1509.418 
SSV 2018/04/23 08:34:25.291 AML_SSV  15.709  1509.420 
SSV 2018/04/23 08:34:25.331 AML_SSV  15.709  1509.420 
SSV 2018/04/23 08:34:25.371 AML_SSV  15.708  1509.417 
SSV 2018/04/23 08:34:25.411 AML_SSV  15.708  1509.412 
SSV 2018/04/23 08:34:25.451 AML_SSV  15.708  1509.415 
SSV 2018/04/23 08:34:25.491 AML_SSV  15.709  1509.415 
SSV 2018/04/23 08:34:25.531 AML_SSV  15.709  1509.417 
SSV 2018/04/23 08:34:25.571 AML_SSV  15.710  1509.421 
SSV 2018/04/23 08:34:25.611 AML_SSV  15.710  1509.416 
SSV 2018/04/23 08:34:25.651 AML_SSV  15.709  1509.413 
SSV 2018/04/23 08:34:25.691 AML_SSV  15.709  1509.418 
SSV 2018/04/23 08:34:25.731 AML_SSV  15.708  1509.410 
SSV 2018/04/23 08:34:25.771 AML_SSV  15.707  1509.419 
SSV 2018/04/23 08:34:25.811 AML_SSV  15.708  1509.413 
SSV 2018/04/23 08:34:25.851 AML_SSV  15.709  1509.413 
SSV 2018/04/23 08:34:25.891 AML_SSV  15.709  1509.413 
SSV 2018/04/23 08:34:25.931 AML_SSV  15.709  1509.414 
SSV 2018/04/23 08:34:25.971 AML_SSV  15.709  1509.411 
SSV 2018/04/23 08:34:26.011 AML_SSV  15.710  1509.418 
SSV 2018/04/23 08:34:26.051 AML_SSV  15.709  1509.417 
SSV 2018/04/23 08:34:26.091 AML_SSV  15.708  1509.422 
SSV 2018/04/23 08:34:26.131 AML_SSV  15.708  1509.418 
SSV 2018/04/23 08:34:26.171 AML_SSV  15.708  1509.419 
SSV 2018/04/23 08:34:26.211 AML_SSV  15.707  1509.415 
SSV 2018/04/23 08:34:26.251 AML_SSV  15.707  1509.417 
SSV 2018/04/23 08:34:26.291 AML_SSV  15.707  1509.417 
SSV 2018/04/23 08:34:26.331 AML_SSV  15.707  1509.423 
SSV 2018/04/23 08:34:26.371 AML_SSV  15.707  1509.419 
SSV 2018/04/23 08:34:26.411 AML_SSV  15.706  1509.422 
SSV 2018/04/23 08:34:26.451 AML_SSV  15.705  1509.421 
SSV 2018/04/23 08:34:26.491 AML_SSV  15.705  1509.421 
SSV 2018/04/23 08:34:26.531 AML_SSV  15.705  1509.421 
SSV 2018/04/23 08:34:26.571 AML_SSV  15.705  1509.420 
SSV 2018/04/23 08:34:26.611 AML_SSV  15.706  1509.422 
SSV 2018/04/23 08:34:26.651 AML_SSV  15.706  1509.419 
SSV 2018/04/23 08:34:26.691 AML_SSV  15.706  1509.421 
SSV 2018/04/23 08:34:26.731 AML_SSV  15.706  1509.427 
SSV 2018/04/23 08:34:26.771 AML_SSV  15.706  1509.427 
SSV 2018/04/23 08:34:26.811 AML_SSV  15.706  1509.423 
SSV 2018/04/23 08:34:26.851 AML_SSV  15.705  1509.420 
SSV 2018/04/23 08:34:26.891 AML_SSV  15.706  1509.423 
SSV 2018/04/23 08:34:26.931 AML_SSV  15.705  1509.419 
SSV 2018/04/23 08:34:26.971 AML_SSV  15.705  1509.423 
SSV 2018/04/23 08:34:27.011 AML_SSV  15.705  1509.422 
SSV 2018/04/23 08:34:27.051 AML_SSV  15.705  1509.426 
SSV 2018/04/23 08:34:27.092 AML_SSV  15.705  1509.422 
SSV 2018/04/23 08:34:27.131 AML_SSV  15.706  1509.423 
SSV 2018/04/23 08:34:27.171 AML_SSV  15.706  1509.425 
SSV 2018/04/23 08:34:27.211 AML_SSV  15.706  1509.416 
SSV 2018/04/23 08:34:27.251 AML_SSV  15.706  1509.419 
SSV 2018/04/23 08:34:27.291 AML_SSV  15.705  1509.419 
SSV 2018/04/23 08:34:27.331 AML_SSV  15.705  1509.418 
SSV 2018/04/23 08:34:27.371 AML_SSV  15.705  1509.419 
SSV 2018/04/23 08:34:27.411 AML_SSV  15.705  1509.419 
SSV 2018/04/23 08:34:27.451 AML_SSV  15.705  1509.426 
SSV 2018/04/23 08:34:27.491 AML_SSV  15.706  1509.421 
SSV 2018/04/23 08:34:27.531 AML_SSV  15.706  1509.419 
SSV 2018/04/23 08:34:27.571 AML_SSV  15.706  1509.420 
SSV 2018/04/23 08:34:27.611 AML_SSV  15.706  1509.419 
SSV 2018/04/23 08:34:27.651 AML_SSV  15.705  1509.419 
SSV 2018/04/23 08:34:27.691 AML_SSV  15.705  1509.421 
SSV 2018/04/23 08:34:27.731 AML_SSV  15.705  1509.421 
SSV 2018/04/23 08:34:27.771 AML_SSV  15.703  1509.417 
SSV 2018/04/23 08:34:27.811 AML_SSV  15.703  1509.424 
SSV 2018/04/23 08:34:27.852 AML_SSV  15.703  1509.418 
SSV 2018/04/23 08:34:27.892 AML_SSV  15.703  1509.420 
SSV 2018/04/23 08:34:27.931 AML_SSV  15.704  1509.410 
SSV 2018/04/23 08:34:27.971 AML_SSV  15.703  1509.413 
SSV 2018/04/23 08:34:28.011 AML_SSV  15.704  1509.414 
SSV 2018/04/23 08:34:28.051 AML_SSV  15.703  1509.413 
SSV 2018/04/23 08:34:28.091 AML_SSV  15.703  1509.407 
SSV 2018/04/23 08:34:28.131 AML_SSV  15.702  1509.406 
SSV 2018/04/23 08:34:28.171 AML_SSV  15.702  1509.404 
SSV 2018/04/23 08:34:28.211 AML_SSV  15.702  1509.405 
SSV 2018/04/23 08:34:28.251 AML_SSV  15.702  1509.403 
SSV 2018/04/23 08:34:28.291 AML_SSV  15.702  1509.401 
SSV 2018/04/23 08:34:28.331 AML_SSV  15.702  1509.401 
SSV 2018/04/23 08:34:28.371 AML_SSV  15.702  1509.404 
SSV 2018/04/23 08:34:28.411 AML_SSV  15.702  1509.393 
SSV 2018/04/23 08:34:28.451 AML_SSV  15.702  1509.401 
SSV 2018/04/23 08:34:28.491 AML_SSV  15.702  1509.400 
SSV 2018/04/23 08:34:28.531 AML_SSV  15.702  1509.396 
SSV 2018/04/23 08:34:28.571 AML_SSV  15.702  1509.390 
SSV 2018/04/23 08:34:28.611 AML_SSV  15.702  1509.383 
SSV 2018/04/23 08:34:28.651 AML_SSV  15.702  1509.378 
SSV 2018/04/23 08:34:28.691 AML_SSV  15.702  1509.378 
SSV 2018/04/23 08:34:28.731 AML_SSV  15.702  1509.377 
SSV 2018/04/23 08:34:28.771 AML_SSV  15.701  1509.370 
SSV 2018/04/23 08:34:28.811 AML_SSV  15.702  1509.374 
SSV 2018/04/23 08:34:28.851 AML_SSV  15.701  1509.369 
SSV 2018/04/23 08:34:28.891 AML_SSV  15.701  1509.363 
SSV 2018/04/23 08:34:28.931 AML_SSV  15.700  1509.366 
SSV 2018/04/23 08:34:28.971 AML_SSV  15.701  1509.368 
SSV 2018/04/23 08:34:29.011 AML_SSV  15.701  1509.365 
SSV 2018/04/23 08:34:29.051 AML_SSV  15.700  1509.359 
SSV 2018/04/23 08:34:29.091 AML_SSV  15.700  1509.358 
SSV 2018/04/23 08:34:29.132 AML_SSV  15.700  1509.359 
SSV 2018/04/23 08:34:29.172 AML_SSV  15.700  1509.356 
SSV 2018/04/23 08:34:29.211 AML_SSV  15.701  1509.362 
SSV 2018/04/23 08:34:29.251 AML_SSV  15.700  1509.354 
SSV 2018/04/23 08:34:29.291 AML_SSV  15.700  1509.363 
SSV 2018/04/23 08:34:29.332 AML_SSV  15.700  1509.359 
SSV 2018/04/23 08:34:29.371 AML_SSV  15.701  1509.367 
SSV 2018/04/23 08:34:29.411 AML_SSV  15.702  1509.362 
SSV 2018/04/23 08:34:29.451 AML_SSV  15.702  1509.365 
SSV 2018/04/23 08:34:29.491 AML_SSV  15.702  1509.351 
SSV 2018/04/23 08:34:29.531 AML_SSV  15.701  1509.354 
SSV 2018/04/23 08:34:29.572 AML_SSV  15.700  1509.359 
SSV 2018/04/23 08:34:29.612 AML_SSV  15.700  1509.349 
SSV 2018/04/23 08:34:29.652 AML_SSV  15.700  1509.352 
SSV 2018/04/23 08:34:29.692 AML_SSV  15.700  1509.361 
SSV 2018/04/23 08:34:29.732 AML_SSV  15.700  1509.353 
SSV 2018/04/23 08:34:29.772 AML_SSV  15.700  1509.355 
SSV 2018/04/23 08:34:29.812 AML_SSV  15.699  1509.353 
SSV 2018/04/23 08:34:29.852 AML_SSV  15.699  1509.352 
SSV 2018/04/23 08:34:29.892 AML_SSV  15.698  1509.363 
SSV 2018/04/23 08:34:29.932 AML_SSV  15.698  1509.358 
SSV 2018/04/23 08:34:29.972 AML_SSV  15.698  1509.367 
SSV 2018/04/23 08:34:30.012 AML_SSV  15.697  1509.358 
SSV 2018/04/23 08:34:30.051 AML_SSV  15.697  1509.352 
SSV 2018/04/23 08:34:30.091 AML_SSV  15.697  1509.353 
SSV 2018/04/23 08:34:30.131 AML_SSV  15.696  1509.351 
SSV 2018/04/23 08:34:30.171 AML_SSV  15.697  1509.344 
SSV 2018/04/23 08:34:30.211 AML_SSV  15.697  1509.344 
SSV 2018/04/23 08:34:30.251 AML_SSV  15.697  1509.342 
SSV 2018/04/23 08:34:30.291 AML_SSV  15.696  1509.336 
SSV 2018/04/23 08:34:30.331 AML_SSV  15.696  1509.335 
SSV 2018/04/23 08:34:30.371 AML_SSV  15.696  1509.338 
SSV 2018/04/23 08:34:30.411 AML_SSV  15.696  1509.339 
SSV 2018/04/23 08:34:30.451 AML_SSV  15.696  1509.342 
SSV 2018/04/23 08:34:30.491 AML_SSV  15.696  1509.338 
SSV 2018/04/23 08:34:30.531 AML_SSV  15.695  1509.335 
SSV 2018/04/23 08:34:30.571 AML_SSV  15.695  1509.339 
SSV 2018/04/23 08:34:30.611 AML_SSV  15.696  1509.335 
SSV 2018/04/23 08:34:30.651 AML_SSV  15.695  1509.337 
SSV 2018/04/23 08:34:30.691 AML_SSV  15.694  1509.331 
SSV 2018/04/23 08:34:30.731 AML_SSV  15.694  1509.331 
SSV 2018/04/23 08:34:30.771 AML_SSV  15.694  1509.332 
SSV 2018/04/23 08:34:30.811 AML_SSV  15.695  1509.335 
SSV 2018/04/23 08:34:30.851 AML_SSV  15.694  1509.331 
SSV 2018/04/23 08:34:30.891 AML_SSV  15.694  1509.328 
SSV 2018/04/23 08:34:30.931 AML_SSV  15.694  1509.332 
SSV 2018/04/23 08:34:30.971 AML_SSV  15.694  1509.334 
SSV 2018/04/23 08:34:31.011 AML_SSV  15.694  1509.337 
SSV 2018/04/23 08:34:31.051 AML_SSV  15.694  1509.333 
SSV 2018/04/23 08:34:31.091 AML_SSV  15.694  1509.335 
SSV 2018/04/23 08:34:31.131 AML_SSV  15.695  1509.335 
SSV 2018/04/23 08:34:31.171 AML_SSV  15.694  1509.333 
SSV 2018/04/23 08:34:31.211 AML_SSV  15.694  1509.328 
SSV 2018/04/23 08:34:31.251 AML_SSV  15.694  1509.328 
SSV 2018/04/23 08:34:31.291 AML_SSV  15.694  1509.330 
SSV 2018/04/23 08:34:31.331 AML_SSV  15.694  1509.330 
SSV 2018/04/23 08:34:31.371 AML_SSV  15.693  1509.338 
SSV 2018/04/23 08:34:31.411 AML_SSV  15.693  1509.335 
SSV 2018/04/23 08:34:31.451 AML_SSV  15.692  1509.335 
SSV 2018/04/23 08:34:31.491 AML_SSV  15.693  1509.339 
SSV 2018/04/23 08:34:31.531 AML_SSV  15.693  1509.344 
SSV 2018/04/23 08:34:31.571 AML_SSV  15.694  1509.337 
SSV 2018/04/23 08:34:31.611 AML_SSV  15.693  1509.333 
SSV 2018/04/23 08:34:31.651 AML_SSV  15.693  1509.337 
SSV 2018/04/23 08:34:31.691 AML_SSV  15.692  1509.336 
SSV 2018/04/23 08:34:31.731 AML_SSV  15.691  1509.342 
SSV 2018/04/23 08:34:31.771 AML_SSV  15.691  1509.336 
SSV 2018/04/23 08:34:31.811 AML_SSV  15.691  1509.338 
SSV 2018/04/23 08:34:31.851 AML_SSV  15.691  1509.337 
SSV 2018/04/23 08:34:31.891 AML_SSV  15.690  1509.338 
SSV 2018/04/23 08:34:31.931 AML_SSV  15.690  1509.333 
SSV 2018/04/23 08:34:31.971 AML_SSV  15.689  1509.338 
SSV 2018/04/23 08:34:32.011 AML_SSV  15.689  1509.344 
SSV 2018/04/23 08:34:32.051 AML_SSV  15.689  1509.339 
SSV 2018/04/23 08:34:32.091 AML_SSV  15.689  1509.339 
SSV 2018/04/23 08:34:32.131 AML_SSV  15.689  1509.340 
SSV 2018/04/23 08:34:32.171 AML_SSV  15.689  1509.337 
SSV 2018/04/23 08:34:32.211 AML_SSV  15.690  1509.333 
SSV 2018/04/23 08:34:32.251 AML_SSV  15.690  1509.328 
SSV 2018/04/23 08:34:32.291 AML_SSV  15.690  1509.330 
SSV 2018/04/23 08:34:32.331 AML_SSV  15.690  1509.329 
SSV 2018/04/23 08:34:32.371 AML_SSV  15.689  1509.325 
SSV 2018/04/23 08:34:32.411 AML_SSV  15.688  1509.328 
SSV 2018/04/23 08:34:32.451 AML_SSV  15.687  1509.321 
SSV 2018/04/23 08:34:32.491 AML_SSV  15.688  1509.323 
SSV 2018/04/23 08:34:32.531 AML_SSV  15.688  1509.323 
SSV 2018/04/23 08:34:32.571 AML_SSV  15.689  1509.324 
SSV 2018/04/23 08:34:32.611 AML_SSV  15.688  1509.316 
SSV 2018/04/23 08:34:32.651 AML_SSV  15.688  1509.316 
SSV 2018/04/23 08:34:32.691 AML_SSV  15.687  1509.317 
SSV 2018/04/23 08:34:32.731 AML_SSV  15.686  1509.324 
SSV 2018/04/23 08:34:32.771 AML_SSV  15.687  1509.323 
SSV 2018/04/23 08:34:32.811 AML_SSV  15.687  1509.323 
SSV 2018/04/23 08:34:32.851 AML_SSV  15.687  1509.318 
SSV 2018/04/23 08:34:32.891 AML_SSV  15.686  1509.324 
SSV 2018/04/23 08:34:32.931 AML_SSV  15.686  1509.322 
SSV 2018/04/23 08:34:32.971 AML_SSV  15.685  1509.326 
SSV 2018/04/23 08:34:33.011 AML_SSV  15.686  1509.328 
SSV 2018/04/23 08:34:33.051 AML_SSV  15.687  1509.328 
SSV 2018/04/23 08:34:33.091 AML_SSV  15.687  1509.322 
SSV 2018/04/23 08:34:33.131 AML_SSV  15.687  1509.323 
SSV 2018/04/23 08:34:33.171 AML_SSV  15.687  1509.324 
SSV 2018/04/23 08:34:33.211 AML_SSV  15.685  1509.324 
SSV 2018/04/23 08:34:33.251 AML_SSV  15.684  1509.322 
SSV 2018/04/23 08:34:33.291 AML_SSV  15.683  1509.328 
SSV 2018/04/23 08:34:33.332 AML_SSV  15.683  1509.326 
SSV 2018/04/23 08:34:33.371 AML_SSV  15.684  1509.322 
SSV 2018/04/23 08:34:33.411 AML_SSV  15.685  1509.321 
SSV 2018/04/23 08:34:33.451 AML_SSV  15.684  1509.320 
SSV 2018/04/23 08:34:33.491 AML_SSV  15.683  1509.320 
SSV 2018/04/23 08:34:33.531 AML_SSV  15.681  1509.317 
SSV 2018/04/23 08:34:33.571 AML_SSV  15.681  1509.315 
SSV 2018/04/23 08:34:33.611 AML_SSV  15.681  1509.317 
SSV 2018/04/23 08:34:33.651 AML_SSV  15.681  1509.317 
SSV 2018/04/23 08:34:33.691 AML_SSV  15.680  1509.311 
SSV 2018/04/23 08:34:33.731 AML_SSV  15.680  1509.318 
SSV 2018/04/23 08:34:33.771 AML_SSV  15.680  1509.316 
SSV 2018/04/23 08:34:33.811 AML_SSV  15.680  1509.316 
SSV 2018/04/23 08:34:33.851 AML_SSV  15.680  1509.317 
SSV 2018/04/23 08:34:33.891 AML_SSV  15.679  1509.310 
SSV 2018/04/23 08:34:33.931 AML_SSV  15.678  1509.313 
SSV 2018/04/23 08:34:33.971 AML_SSV  15.678  1509.313 
SSV 2018/04/23 08:34:34.011 AML_SSV  15.677  1509.310 
SSV 2018/04/23 08:34:34.051 AML_SSV  15.676  1509.309 
SSV 2018/04/23 08:34:34.091 AML_SSV  15.675  1509.315 
SSV 2018/04/23 08:34:34.131 AML_SSV  15.674  1509.310 
SSV 2018/04/23 08:34:34.171 AML_SSV  15.674  1509.317 
SSV 2018/04/23 08:34:34.212 AML_SSV  15.673  1509.317 
SSV 2018/04/23 08:34:34.251 AML_SSV  15.673  1509.316 
SSV 2018/04/23 08:34:34.291 AML_SSV  15.672  1509.318 
SSV 2018/04/23 08:34:34.331 AML_SSV  15.671  1509.312 
SSV 2018/04/23 08:34:34.371 AML_SSV  15.670  1509.316 
SSV 2018/04/23 08:34:34.411 AML_SSV  15.670  1509.314 
SSV 2018/04/23 08:34:34.451 AML_SSV  15.670  1509.305 
SSV 2018/04/23 08:34:34.491 AML_SSV  15.670  1509.311 
SSV 2018/04/23 08:34:34.531 AML_SSV  15.669  1509.311 
SSV 2018/04/23 08:34:34.571 AML_SSV  15.669  1509.313 
SSV 2018/04/23 08:34:34.611 AML_SSV  15.667  1509.309 
SSV 2018/04/23 08:34:34.651 AML_SSV  15.667  1509.312 
SSV 2018/04/23 08:34:34.691 AML_SSV  15.666  1509.318 
SSV 2018/04/23 08:34:34.731 AML_SSV  15.666  1509.317 
SSV 2018/04/23 08:34:34.771 AML_SSV  15.665  1509.316 
SSV 2018/04/23 08:34:34.811 AML_SSV  15.664  1509.313 
SSV 2018/04/23 08:34:34.851 AML_SSV  15.663  1509.311 
SSV 2018/04/23 08:34:34.892 AML_SSV  15.664  1509.306 
SSV 2018/04/23 08:34:34.931 AML_SSV  15.663  1509.311 
SSV 2018/04/23 08:34:34.971 AML_SSV  15.663  1509.308 
SSV 2018/04/23 08:34:35.011 AML_SSV  15.664  1509.309 
SSV 2018/04/23 08:34:35.051 AML_SSV  15.664  1509.306 
SSV 2018/04/23 08:34:35.091 AML_SSV  15.664  1509.307 
SSV 2018/04/23 08:34:35.131 AML_SSV  15.663  1509.307 
SSV 2018/04/23 08:34:35.171 AML_SSV  15.663  1509.309 
SSV 2018/04/23 08:34:35.211 AML_SSV  15.663  1509.305 
SSV 2018/04/23 08:34:35.251 AML_SSV  15.663  1509.299 
SSV 2018/04/23 08:34:35.291 AML_SSV  15.663  1509.300 
SSV 2018/04/23 08:34:35.331 AML_SSV  15.663  1509.307 
SSV 2018/04/23 08:34:35.371 AML_SSV  15.663  1509.300 
SSV 2018/04/23 08:34:35.411 AML_SSV  15.663  1509.308 
SSV 2018/04/23 08:34:35.451 AML_SSV  15.663  1509.307 
SSV 2018/04/23 08:34:35.491 AML_SSV  15.662  1509.302 
SSV 2018/04/23 08:34:35.531 AML_SSV  15.662  1509.300 
SSV 2018/04/23 08:34:35.571 AML_SSV  15.662  1509.299 
SSV 2018/04/23 08:34:35.611 AML_SSV  15.662  1509.300 
SSV 2018/04/23 08:34:35.651 AML_SSV  15.663  1509.298 
SSV 2018/04/23 08:34:35.691 AML_SSV  15.662  1509.295 
SSV 2018/04/23 08:34:35.731 AML_SSV  15.662  1509.301 
SSV 2018/04/23 08:34:35.771 AML_SSV  15.662  1509.297 
SSV 2018/04/23 08:34:35.811 AML_SSV  15.663  1509.294 
SSV 2018/04/23 08:34:35.851 AML_SSV  15.663  1509.296 
SSV 2018/04/23 08:34:35.891 AML_SSV  15.663  1509.291 
SSV 2018/04/23 08:34:35.931 AML_SSV  15.663  1509.292 
SSV 2018/04/23 08:34:35.971 AML_SSV  15.663  1509.280 
SSV 2018/04/23 08:34:36.011 AML_SSV  15.663  1509.284 
SSV 2018/04/23 08:34:36.051 AML_SSV  15.663  1509.282 
SSV 2018/04/23 08:34:36.091 AML_SSV  15.662  1509.276 
SSV 2018/04/23 08:34:36.131 AML_SSV  15.662  1509.279 
SSV 2018/04/23 08:34:36.171 AML_SSV  15.662  1509.272 
SSV 2018/04/23 08:34:36.211 AML_SSV  15.662  1509.272 
SSV 2018/04/23 08:34:36.251 AML_SSV  15.662  1509.272 
SSV 2018/04/23 08:34:36.291 AML_SSV  15.661  1509.273 
SSV 2018/04/23 08:34:36.331 AML_SSV  15.661  1509.275 
SSV 2018/04/23 08:34:36.371 AML_SSV  15.661  1509.275 
SSV 2018/04/23 08:34:36.411 AML_SSV  15.661  1509.273 
SSV 2018/04/23 08:34:36.451 AML_SSV  15.661  1509.272 
SSV 2018/04/23 08:34:36.491 AML_SSV  15.661  1509.268 
SSV 2018/04/23 08:34:36.531 AML_SSV  15.661  1509.270 
SSV 2018/04/23 08:34:36.571 AML_SSV  15.661  1509.266 
SSV 2018/04/23 08:34:36.611 AML_SSV  15.662  1509.266 
SSV 2018/04/23 08:34:36.651 AML_SSV  15.662  1509.270 
SSV 2018/04/23 08:34:36.691 AML_SSV  15.662  1509.269 
SSV 2018/04/23 08:34:36.731 AML_SSV  15.662  1509.265 
SSV 2018/04/23 08:34:36.771 AML_SSV  15.662  1509.261 
SSV 2018/04/23 08:34:36.811 AML_SSV  15.662  1509.256 
SSV 2018/04/23 08:34:36.851 AML_SSV  15.661  1509.256 
SSV 2018/04/23 08:34:36.891 AML_SSV  15.661  1509.252 
SSV 2018/04/23 08:34:36.931 AML_SSV  15.662  1509.261 
SSV 2018/04/23 08:34:36.971 AML_SSV  15.662  1509.262 
SSV 2018/04/23 08:34:37.011 AML_SSV  15.662  1509.261 
SSV 2018/04/23 08:34:37.051 AML_SSV  15.662  1509.260 
SSV 2018/04/23 08:34:37.091 AML_SSV  15.661  1509.263 
SSV 2018/04/23 08:34:37.131 AML_SSV  15.661  1509.256 
SSV 2018/04/23 08:34:37.171 AML_SSV  15.660  1509.253 
SSV 2018/04/23 08:34:37.211 AML_SSV  15.659  1509.251 
SSV 2018/04/23 08:34:37.251 AML_SSV  15.659  1509.254 
SSV 2018/04/23 08:34:37.291 AML_SSV  15.659  1509.257 
SSV 2018/04/23 08:34:37.331 AML_SSV  15.659  1509.252 
SSV 2018/04/23 08:34:37.371 AML_SSV  15.660  1509.250 
SSV 2018/04/23 08:34:37.411 AML_SSV  15.661  1509.249 
SSV 2018/04/23 08:34:37.451 AML_SSV  15.660  1509.250 
SSV 2018/04/23 08:34:37.491 AML_SSV  15.660  1509.243 
SSV 2018/04/23 08:34:37.531 AML_SSV  15.657  1509.244 
SSV 2018/04/23 08:34:37.571 AML_SSV  15.658  1509.243 
SSV 2018/04/23 08:34:37.611 AML_SSV  15.658  1509.240 
SSV 2018/04/23 08:34:37.651 AML_SSV  15.658  1509.245 
SSV 2018/04/23 08:34:37.691 AML_SSV  15.658  1509.238 
SSV 2018/04/23 08:34:37.731 AML_SSV  15.658  1509.238 
SSV 2018/04/23 08:34:37.771 AML_SSV  15.658  1509.244 
SSV 2018/04/23 08:34:37.811 AML_SSV  15.658  1509.240 
SSV 2018/04/23 08:34:37.851 AML_SSV  15.657  1509.243 
SSV 2018/04/23 08:34:37.891 AML_SSV  15.657  1509.245 
SSV 2018/04/23 08:34:37.931 AML_SSV  15.657  1509.240 
SSV 2018/04/23 08:34:37.971 AML_SSV  15.656  1509.245 
SSV 2018/04/23 08:34:38.011 AML_SSV  15.656  1509.246 
SSV 2018/04/23 08:34:38.051 AML_SSV  15.656  1509.240 
SSV 2018/04/23 08:34:38.091 AML_SSV  15.656  1509.242 
SSV 2018/04/23 08:34:38.131 AML_SSV  15.656  1509.243 
SSV 2018/04/23 08:34:38.171 AML_SSV  15.654  1509.245 
SSV 2018/04/23 08:34:38.211 AML_SSV  15.654  1509.247 
SSV 2018/04/23 08:34:38.251 AML_SSV  15.653  1509.249 
SSV 2018/04/23 08:34:38.291 AML_SSV  15.655  1509.248 
SSV 2018/04/23 08:34:38.331 AML_SSV  15.655  1509.249 
SSV 2018/04/23 08:34:38.371 AML_SSV  15.655  1509.245 
SSV 2018/04/23 08:34:38.411 AML_SSV  15.656  1509.247 
SSV 2018/04/23 08:34:38.451 AML_SSV  15.656  1509.232 
SSV 2018/04/23 08:34:38.491 AML_SSV  15.656  1509.225 
SSV 2018/04/23 08:34:38.532 AML_SSV  15.656  1509.214 
SSV 2018/04/23 08:34:38.572 AML_SSV  15.656  1509.202 
SSV 2018/04/23 08:34:38.611 AML_SSV  15.655  1509.198 
SSV 2018/04/23 08:34:38.651 AML_SSV  15.656  1509.189 
SSV 2018/04/23 08:34:38.691 AML_SSV  15.656  1509.188 
SSV 2018/04/23 08:34:38.732 AML_SSV  15.656  1509.177 
SSV 2018/04/23 08:34:38.772 AML_SSV  15.656  1509.172 
SSV 2018/04/23 08:34:38.812 AML_SSV  15.655  1509.173 
SSV 2018/04/23 08:34:38.852 AML_SSV  15.655  1509.176 
SSV 2018/04/23 08:34:38.892 AML_SSV  15.654  1509.176 
SSV 2018/04/23 08:34:38.931 AML_SSV  15.652  1509.179 
SSV 2018/04/23 08:34:38.971 AML_SSV  15.650  1509.183 
SSV 2018/04/23 08:34:39.011 AML_SSV  15.650  1509.181 
SSV 2018/04/23 08:34:39.052 AML_SSV  15.649  1509.183 
SSV 2018/04/23 08:34:39.092 AML_SSV  15.648  1509.188 
SSV 2018/04/23 08:34:39.132 AML_SSV  15.648  1509.183 
SSV 2018/04/23 08:34:39.172 AML_SSV  15.648  1509.189 
SSV 2018/04/23 08:34:39.212 AML_SSV  15.648  1509.190 
SSV 2018/04/23 08:34:39.252 AML_SSV  15.648  1509.188 
SSV 2018/04/23 08:34:39.292 AML_SSV  15.648  1509.186 
SSV 2018/04/23 08:34:39.332 AML_SSV  15.648  1509.182 
SSV 2018/04/23 08:34:39.372 AML_SSV  15.648  1509.180 
SSV 2018/04/23 08:34:39.412 AML_SSV  15.648  1509.178 
SSV 2018/04/23 08:34:39.452 AML_SSV  15.647  1509.180 
SSV 2018/04/23 08:34:39.492 AML_SSV  15.648  1509.168 
SSV 2018/04/23 08:34:39.532 AML_SSV  15.648  1509.172 
SSV 2018/04/23 08:34:39.572 AML_SSV  15.648  1509.171 
SSV 2018/04/23 08:34:39.612 AML_SSV  15.648  1509.170 
SSV 2018/04/23 08:34:39.652 AML_SSV  15.648  1509.169 
SSV 2018/04/23 08:34:39.692 AML_SSV  15.647  1509.167 
SSV 2018/04/23 08:34:39.732 AML_SSV  15.648  1509.171 
SSV 2018/04/23 08:34:39.772 AML_SSV  15.647  1509.173 
SSV 2018/04/23 08:34:39.812 AML_SSV  15.647  1509.172 
SSV 2018/04/23 08:34:39.852 AML_SSV  15.647  1509.177 
SSV 2018/04/23 08:34:39.892 AML_SSV  15.646  1509.169 
SSV 2018/04/23 08:34:39.932 AML_SSV  15.647  1509.166 
SSV 2018/04/23 08:34:39.972 AML_SSV  15.647  1509.158 
SSV 2018/04/23 08:34:40.012 AML_SSV  15.646  1509.156 
SSV 2018/04/23 08:34:40.052 AML_SSV  15.645  1509.153 
SSV 2018/04/23 08:34:40.092 AML_SSV  15.645  1509.154 
SSV 2018/04/23 08:34:40.132 AML_SSV  15.645  1509.147 
SSV 2018/04/23 08:34:40.172 AML_SSV  15.646  1509.150 
SSV 2018/04/23 08:34:40.212 AML_SSV  15.645  1509.151 
SSV 2018/04/23 08:34:40.252 AML_SSV  15.644  1509.151 
SSV 2018/04/23 08:34:40.292 AML_SSV  15.644  1509.157 
SSV 2018/04/23 08:34:40.332 AML_SSV  15.643  1509.154 
SSV 2018/04/23 08:34:40.372 AML_SSV  15.642  1509.152 
SSV 2018/04/23 08:34:40.412 AML_SSV  15.642  1509.145 
SSV 2018/04/23 08:34:40.452 AML_SSV  15.639  1509.133 
SSV 2018/04/23 08:34:40.492 AML_SSV  15.638  1509.133 
SSV 2018/04/23 08:34:40.532 AML_SSV  15.637  1509.130 
SSV 2018/04/23 08:34:40.572 AML_SSV  15.637  1509.124 
SSV 2018/04/23 08:34:40.612 AML_SSV  15.637  1509.131 
SSV 2018/04/23 08:34:40.652 AML_SSV  15.637  1509.126 
SSV 2018/04/23 08:34:40.692 AML_SSV  15.637  1509.129 
SSV 2018/04/23 08:34:40.732 AML_SSV  15.636  1509.130 
SSV 2018/04/23 08:34:40.772 AML_SSV  15.636  1509.133 
SSV 2018/04/23 08:34:40.812 AML_SSV  15.634  1509.137 
SSV 2018/04/23 08:34:40.852 AML_SSV  15.634  1509.139 
SSV 2018/04/23 08:34:40.892 AML_SSV  15.632  1509.141 
SSV 2018/04/23 08:34:40.932 AML_SSV  15.632  1509.136 
SSV 2018/04/23 08:34:40.972 AML_SSV  15.633  1509.141 
SSV 2018/04/23 08:34:41.012 AML_SSV  15.633  1509.143 
SSV 2018/04/23 08:34:41.052 AML_SSV  15.633  1509.145 
SSV 2018/04/23 08:34:41.091 AML_SSV  15.633  1509.143 
SSV 2018/04/23 08:34:41.132 AML_SSV  15.631  1509.141 
SSV 2018/04/23 08:34:41.172 AML_SSV  15.630  1509.145 
SSV 2018/04/23 08:34:41.212 AML_SSV  15.629  1509.148 
SSV 2018/04/23 08:34:41.251 AML_SSV  15.629  1509.146 
SSV 2018/04/23 08:34:41.291 AML_SSV  15.629  1509.146 
SSV 2018/04/23 08:34:41.331 AML_SSV  15.628  1509.145 
SSV 2018/04/23 08:34:41.371 AML_SSV  15.628  1509.146 
SSV 2018/04/23 08:34:41.411 AML_SSV  15.628  1509.141 
SSV 2018/04/23 08:34:41.451 AML_SSV  15.628  1509.144 
SSV 2018/04/23 08:34:41.491 AML_SSV  15.627  1509.142 
SSV 2018/04/23 08:34:41.531 AML_SSV  15.626  1509.143 
SSV 2018/04/23 08:34:41.571 AML_SSV  15.626  1509.145 
SSV 2018/04/23 08:34:41.611 AML_SSV  15.626  1509.138 
SSV 2018/04/23 08:34:41.651 AML_SSV  15.625  1509.148 
SSV 2018/04/23 08:34:41.691 AML_SSV  15.625  1509.147 
SSV 2018/04/23 08:34:41.731 AML_SSV  15.624  1509.151 
SSV 2018/04/23 08:34:41.771 AML_SSV  15.623  1509.151 
SSV 2018/04/23 08:34:41.811 AML_SSV  15.623  1509.156 
SSV 2018/04/23 08:34:41.851 AML_SSV  15.623  1509.151 
SSV 2018/04/23 08:34:41.891 AML_SSV  15.624  1509.152 
SSV 2018/04/23 08:34:41.931 AML_SSV  15.624  1509.151 
SSV 2018/04/23 08:34:41.971 AML_SSV  15.624  1509.150 
SSV 2018/04/23 08:34:42.011 AML_SSV  15.624  1509.146 
SSV 2018/04/23 08:34:42.051 AML_SSV  15.623  1509.141 
SSV 2018/04/23 08:34:42.091 AML_SSV  15.623  1509.135 
SSV 2018/04/23 08:34:42.131 AML_SSV  15.624  1509.128 
SSV 2018/04/23 08:34:42.171 AML_SSV  15.625  1509.123 
SSV 2018/04/23 08:34:42.211 AML_SSV  15.625  1509.120 
SSV 2018/04/23 08:34:42.251 AML_SSV  15.624  1509.117 
SSV 2018/04/23 08:34:42.291 AML_SSV  15.625  1509.118 
SSV 2018/04/23 08:34:42.331 AML_SSV  15.625  1509.121 
SSV 2018/04/23 08:34:42.371 AML_SSV  15.625  1509.126 
SSV 2018/04/23 08:34:42.411 AML_SSV  15.625  1509.126 
SSV 2018/04/23 08:34:42.451 AML_SSV  15.625  1509.126 
SSV 2018/04/23 08:34:42.491 AML_SSV  15.625  1509.127 
SSV 2018/04/23 08:34:42.531 AML_SSV  15.625  1509.121 
SSV 2018/04/23 08:34:42.571 AML_SSV  15.626  1509.123 
SSV 2018/04/23 08:34:42.611 AML_SSV  15.625  1509.118 
SSV 2018/04/23 08:34:42.651 AML_SSV  15.625  1509.119 
SSV 2018/04/23 08:34:42.691 AML_SSV  15.625  1509.117 
SSV 2018/04/23 08:34:42.731 AML_SSV  15.625  1509.115 
SSV 2018/04/23 08:34:42.771 AML_SSV  15.625  1509.115 
SSV 2018/04/23 08:34:42.811 AML_SSV  15.626  1509.114 
SSV 2018/04/23 08:34:42.851 AML_SSV  15.626  1509.117 
SSV 2018/04/23 08:34:42.891 AML_SSV  15.626  1509.114 
SSV 2018/04/23 08:34:42.932 AML_SSV  15.626  1509.116 
SSV 2018/04/23 08:34:42.971 AML_SSV  15.626  1509.117 
SSV 2018/04/23 08:34:43.011 AML_SSV  15.626  1509.117 
SSV 2018/04/23 08:34:43.051 AML_SSV  15.626  1509.122 
SSV 2018/04/23 08:34:43.091 AML_SSV  15.626  1509.116 
SSV 2018/04/23 08:34:43.131 AML_SSV  15.626  1509.116 
SSV 2018/04/23 08:34:43.171 AML_SSV  15.626  1509.110 
SSV 2018/04/23 08:34:43.211 AML_SSV  15.625  1509.118 
SSV 2018/04/23 08:34:43.251 AML_SSV  15.624  1509.117 
SSV 2018/04/23 08:34:43.291 AML_SSV  15.624  1509.118 
SSV 2018/04/23 08:34:43.332 AML_SSV  15.624  1509.118 
SSV 2018/04/23 08:34:43.372 AML_SSV  15.623  1509.119 
SSV 2018/04/23 08:34:43.411 AML_SSV  15.623  1509.117 
SSV 2018/04/23 08:34:43.452 AML_SSV  15.622  1509.117 
SSV 2018/04/23 08:34:43.491 AML_SSV  15.623  1509.114 
SSV 2018/04/23 08:34:43.531 AML_SSV  15.624  1509.113 
SSV 2018/04/23 08:34:43.572 AML_SSV  15.623  1509.112 
SSV 2018/04/23 08:34:43.612 AML_SSV  15.623  1509.114 
SSV 2018/04/23 08:34:43.651 AML_SSV  15.622  1509.105 
SSV 2018/04/23 08:34:43.692 AML_SSV  15.621  1509.106 
SSV 2018/04/23 08:34:43.731 AML_SSV  15.621  1509.109 
SSV 2018/04/23 08:34:43.771 AML_SSV  15.621  1509.113 
SSV 2018/04/23 08:34:43.811 AML_SSV  15.621  1509.109 
SSV 2018/04/23 08:34:43.851 AML_SSV  15.620  1509.109 
SSV 2018/04/23 08:34:43.892 AML_SSV  15.621  1509.105 
SSV 2018/04/23 08:34:43.931 AML_SSV  15.621  1509.104 
SSV 2018/04/23 08:34:43.972 AML_SSV  15.622  1509.104 
SSV 2018/04/23 08:34:44.012 AML_SSV  15.622  1509.104 
SSV 2018/04/23 08:34:44.051 AML_SSV  15.623  1509.100 
SSV 2018/04/23 08:34:44.092 AML_SSV  15.623  1509.106 
SSV 2018/04/23 08:34:44.132 AML_SSV  15.624  1509.102 
SSV 2018/04/23 08:34:44.172 AML_SSV  15.624  1509.100 
SSV 2018/04/23 08:34:44.211 AML_SSV  15.624  1509.105 
SSV 2018/04/23 08:34:44.252 AML_SSV  15.624  1509.102 
SSV 2018/04/23 08:34:44.291 AML_SSV  15.624  1509.105 
SSV 2018/04/23 08:34:44.332 AML_SSV  15.625  1509.108 
SSV 2018/04/23 08:34:44.372 AML_SSV  15.626  1509.104 
SSV 2018/04/23 08:34:44.412 AML_SSV  15.626  1509.105 
SSV 2018/04/23 08:34:44.452 AML_SSV  15.625  1509.104 
SSV 2018/04/23 08:34:44.492 AML_SSV  15.625  1509.097 
SSV 2018/04/23 08:34:44.532 AML_SSV  15.624  1509.100 
SSV 2018/04/23 08:34:44.572 AML_SSV  15.624  1509.098 
SSV 2018/04/23 08:34:44.612 AML_SSV  15.623  1509.102 
SSV 2018/04/23 08:34:44.652 AML_SSV  15.623  1509.095 
SSV 2018/04/23 08:34:44.691 AML_SSV  15.623  1509.096 
SSV 2018/04/23 08:34:44.732 AML_SSV  15.622  1509.090 
SSV 2018/04/23 08:34:44.772 AML_SSV  15.621  1509.095 
SSV 2018/04/23 08:34:44.812 AML_SSV  15.622  1509.095 
SSV 2018/04/23 08:34:44.852 AML_SSV  15.622  1509.095 
SSV 2018/04/23 08:34:44.892 AML_SSV  15.622  1509.098 
SSV 2018/04/23 08:34:44.932 AML_SSV  15.622  1509.090 
SSV 2018/04/23 08:34:44.972 AML_SSV  15.621  1509.091 
SSV 2018/04/23 08:34:45.011 AML_SSV  15.621  1509.097 
SSV 2018/04/23 08:34:45.051 AML_SSV  15.621  1509.096 
SSV 2018/04/23 08:34:45.092 AML_SSV  15.621  1509.091 
SSV 2018/04/23 08:34:45.132 AML_SSV  15.621  1509.091 
SSV 2018/04/23 08:34:45.172 AML_SSV  15.621  1509.087 
SSV 2018/04/23 08:34:45.212 AML_SSV  15.621  1509.083 
SSV 2018/04/23 08:34:45.252 AML_SSV  15.621  1509.087 
SSV 2018/04/23 08:34:45.292 AML_SSV  15.622  1509.083 
SSV 2018/04/23 08:34:45.332 AML_SSV  15.622  1509.087 
SSV 2018/04/23 08:34:45.372 AML_SSV  15.623  1509.087 
SSV 2018/04/23 08:34:45.412 AML_SSV  15.622  1509.088 
SSV 2018/04/23 08:34:45.452 AML_SSV  15.621  1509.086 
SSV 2018/04/23 08:34:45.492 AML_SSV  15.619  1509.087 
SSV 2018/04/23 08:34:45.532 AML_SSV  15.620  1509.092 
SSV 2018/04/23 08:34:45.571 AML_SSV  15.620  1509.084 
SSV 2018/04/23 08:34:45.611 AML_SSV  15.620  1509.084 
SSV 2018/04/23 08:34:45.652 AML_SSV  15.621  1509.070 
SSV 2018/04/23 08:34:45.692 AML_SSV  15.621  1509.081 
SSV 2018/04/23 08:34:45.732 AML_SSV  15.620  1509.076 
SSV 2018/04/23 08:34:45.772 AML_SSV  15.620  1509.077 
SSV 2018/04/23 08:34:45.812 AML_SSV  15.620  1509.075 
SSV 2018/04/23 08:34:45.851 AML_SSV  15.620  1509.075 
SSV 2018/04/23 08:34:45.892 AML_SSV  15.620  1509.079 
SSV 2018/04/23 08:34:45.931 AML_SSV  15.620  1509.080 
SSV 2018/04/23 08:34:45.972 AML_SSV  15.621  1509.081 
SSV 2018/04/23 08:34:46.012 AML_SSV  15.621  1509.080 
SSV 2018/04/23 08:34:46.052 AML_SSV  15.621  1509.082 
SSV 2018/04/23 08:34:46.092 AML_SSV  15.621  1509.081 
SSV 2018/04/23 08:34:46.132 AML_SSV  15.620  1509.079 
SSV 2018/04/23 08:34:46.172 AML_SSV  15.619  1509.082 
SSV 2018/04/23 08:34:46.212 AML_SSV  15.619  1509.078 
SSV 2018/04/23 08:34:46.252 AML_SSV  15.620  1509.082 
SSV 2018/04/23 08:34:46.292 AML_SSV  15.619  1509.078 
SSV 2018/04/23 08:34:46.332 AML_SSV  15.619  1509.077 
SSV 2018/04/23 08:34:46.372 AML_SSV  15.619  1509.078 
SSV 2018/04/23 08:34:46.412 AML_SSV  15.619  1509.078 
SSV 2018/04/23 08:34:46.452 AML_SSV  15.619  1509.080 
SSV 2018/04/23 08:34:46.492 AML_SSV  15.619  1509.084 
SSV 2018/04/23 08:34:46.532 AML_SSV  15.618  1509.076 
SSV 2018/04/23 08:34:46.572 AML_SSV  15.618  1509.080 
SSV 2018/04/23 08:34:46.612 AML_SSV  15.617  1509.082 
SSV 2018/04/23 08:34:46.652 AML_SSV  15.617  1509.086 
SSV 2018/04/23 08:34:46.693 AML_SSV  15.617  1509.078 
SSV 2018/04/23 08:34:46.732 AML_SSV  15.616  1509.083 
SSV 2018/04/23 08:34:46.772 AML_SSV  15.616  1509.083 
SSV 2018/04/23 08:34:46.813 AML_SSV  15.616  1509.091 
SSV 2018/04/23 08:34:46.852 AML_SSV  15.615  1509.091 
SSV 2018/04/23 08:34:46.892 AML_SSV  15.616  1509.087 
SSV 2018/04/23 08:34:46.932 AML_SSV  15.616  1509.095 
SSV 2018/04/23 08:34:46.972 AML_SSV  15.615  1509.087 
SSV 2018/04/23 08:34:47.012 AML_SSV  15.615  1509.094 
SSV 2018/04/23 08:34:47.053 AML_SSV  15.615  1509.099 
SSV 2018/04/23 08:34:47.093 AML_SSV  15.615  1509.093 
SSV 2018/04/23 08:34:47.132 AML_SSV  15.614  1509.099 
SSV 2018/04/23 08:34:47.172 AML_SSV  15.614  1509.098 
SSV 2018/04/23 08:34:47.212 AML_SSV  15.614  1509.094 
SSV 2018/04/23 08:34:47.252 AML_SSV  15.613  1509.094 
SSV 2018/04/23 08:34:47.292 AML_SSV  15.614  1509.092 
SSV 2018/04/23 08:34:47.333 AML_SSV  15.614  1509.086 
SSV 2018/04/23 08:34:47.372 AML_SSV  15.614  1509.096 
SSV 2018/04/23 08:34:47.412 AML_SSV  15.613  1509.092 
SSV 2018/04/23 08:34:47.453 AML_SSV  15.613  1509.092 
SSV 2018/04/23 08:34:47.492 AML_SSV  15.613  1509.088 
SSV 2018/04/23 08:34:47.532 AML_SSV  15.613  1509.095 
SSV 2018/04/23 08:34:47.572 AML_SSV  15.614  1509.094 
SSV 2018/04/23 08:34:47.613 AML_SSV  15.613  1509.090 
SSV 2018/04/23 08:34:47.653 AML_SSV  15.613  1509.088 
SSV 2018/04/23 08:34:47.693 AML_SSV  15.613  1509.089 
SSV 2018/04/23 08:34:47.733 AML_SSV  15.614  1509.087 
SSV 2018/04/23 08:34:47.772 AML_SSV  15.613  1509.089 
SSV 2018/04/23 08:34:47.812 AML_SSV  15.613  1509.087 
SSV 2018/04/23 08:34:47.853 AML_SSV  15.613  1509.089 
SSV 2018/04/23 08:34:47.893 AML_SSV  15.613  1509.089 
SSV 2018/04/23 08:34:47.932 AML_SSV  15.614  1509.091 
SSV 2018/04/23 08:34:47.973 AML_SSV  15.613  1509.085 
SSV 2018/04/23 08:34:48.012 AML_SSV  15.612  1509.085 
SSV 2018/04/23 08:34:48.052 AML_SSV  15.611  1509.084 
SSV 2018/04/23 08:34:48.092 AML_SSV  15.611  1509.081 
SSV 2018/04/23 08:34:48.133 AML_SSV  15.612  1509.083 
SSV 2018/04/23 08:34:48.173 AML_SSV  15.612  1509.082 
SSV 2018/04/23 08:34:48.212 AML_SSV  15.611  1509.080 
SSV 2018/04/23 08:34:48.252 AML_SSV  15.611  1509.081 
SSV 2018/04/23 08:34:48.292 AML_SSV  15.611  1509.080 
SSV 2018/04/23 08:34:48.332 AML_SSV  15.611  1509.088 
SSV 2018/04/23 08:34:48.372 AML_SSV  15.612  1509.088 
SSV 2018/04/23 08:34:48.412 AML_SSV  15.611  1509.081 
SSV 2018/04/23 08:34:48.452 AML_SSV  15.611  1509.084 
SSV 2018/04/23 08:34:48.492 AML_SSV  15.611  1509.080 
SSV 2018/04/23 08:34:48.532 AML_SSV  15.611  1509.081 
SSV 2018/04/23 08:34:48.572 AML_SSV  15.611  1509.078 
SSV 2018/04/23 08:34:48.612 AML_SSV  15.611  1509.082 
SSV 2018/04/23 08:34:48.652 AML_SSV  15.611  1509.086 
SSV 2018/04/23 08:34:48.692 AML_SSV  15.611  1509.084 
SSV 2018/04/23 08:34:48.733 AML_SSV  15.612  1509.079 
SSV 2018/04/23 08:34:48.772 AML_SSV  15.610  1509.084 
SSV 2018/04/23 08:34:48.812 AML_SSV  15.609  1509.079 
SSV 2018/04/23 08:34:48.852 AML_SSV  15.608  1509.085 
SSV 2018/04/23 08:34:48.892 AML_SSV  15.608  1509.085 
SSV 2018/04/23 08:34:48.933 AML_SSV  15.608  1509.081 
SSV 2018/04/23 08:34:48.973 AML_SSV  15.608  1509.084 
SSV 2018/04/23 08:34:49.012 AML_SSV  15.607  1509.082 
SSV 2018/04/23 08:34:49.052 AML_SSV  15.608  1509.080 
SSV 2018/04/23 08:34:49.092 AML_SSV  15.609  1509.077 
SSV 2018/04/23 08:34:49.132 AML_SSV  15.608  1509.076 
SSV 2018/04/23 08:34:49.172 AML_SSV  15.608  1509.077 
SSV 2018/04/23 08:34:49.212 AML_SSV  15.607  1509.076 
SSV 2018/04/23 08:34:49.252 AML_SSV  15.607  1509.083 
SSV 2018/04/23 08:34:49.293 AML_SSV  15.608  1509.083 
SSV 2018/04/23 08:34:49.333 AML_SSV  15.608  1509.082 
SSV 2018/04/23 08:34:49.372 AML_SSV  15.608  1509.080 
SSV 2018/04/23 08:34:49.412 AML_SSV  15.607  1509.083 
SSV 2018/04/23 08:34:49.452 AML_SSV  15.607  1509.083 
SSV 2018/04/23 08:34:49.492 AML_SSV  15.606  1509.077 
SSV 2018/04/23 08:34:49.533 AML_SSV  15.606  1509.077 
SSV 2018/04/23 08:34:49.572 AML_SSV  15.606  1509.078 
SSV 2018/04/23 08:34:49.612 AML_SSV  15.607  1509.072 
SSV 2018/04/23 08:34:49.652 AML_SSV  15.607  1509.082 
SSV 2018/04/23 08:34:49.692 AML_SSV  15.607  1509.080 
SSV 2018/04/23 08:34:49.732 AML_SSV  15.607  1509.078 
SSV 2018/04/23 08:34:49.772 AML_SSV  15.606  1509.080 
SSV 2018/04/23 08:34:49.812 AML_SSV  15.606  1509.075 
SSV 2018/04/23 08:34:49.852 AML_SSV  15.606  1509.080 
SSV 2018/04/23 08:34:49.893 AML_SSV  15.606  1509.079 
SSV 2018/04/23 08:34:49.932 AML_SSV  15.606  1509.072 
SSV 2018/04/23 08:34:49.973 AML_SSV  15.606  1509.080 
SSV 2018/04/23 08:34:50.013 AML_SSV  15.605  1509.082 
SSV 2018/04/23 08:34:50.052 AML_SSV  15.606  1509.077 
SSV 2018/04/23 08:34:50.092 AML_SSV  15.606  1509.075 
SSV 2018/04/23 08:34:50.132 AML_SSV  15.606  1509.081 
SSV 2018/04/23 08:34:50.172 AML_SSV  15.606  1509.078 
SSV 2018/04/23 08:34:50.212 AML_SSV  15.605  1509.081 
SSV 2018/04/23 08:34:50.252 AML_SSV  15.605  1509.079 
SSV 2018/04/23 08:34:50.292 AML_SSV  15.605  1509.076 
SSV 2018/04/23 08:34:50.332 AML_SSV  15.605  1509.077 
SSV 2018/04/23 08:34:50.372 AML_SSV  15.606  1509.075 
SSV 2018/04/23 08:34:50.413 AML_SSV  15.606  1509.068 
SSV 2018/04/23 08:34:50.452 AML_SSV  15.606  1509.075 
SSV 2018/04/23 08:34:50.492 AML_SSV  15.606  1509.078 
SSV 2018/04/23 08:34:50.532 AML_SSV  15.606  1509.078 
SSV 2018/04/23 08:34:50.572 AML_SSV  15.606  1509.078 
SSV 2018/04/23 08:34:50.612 AML_SSV  15.606  1509.073 
SSV 2018/04/23 08:34:50.652 AML_SSV  15.606  1509.073 
SSV 2018/04/23 08:34:50.692 AML_SSV  15.607  1509.080 
SSV 2018/04/23 08:34:50.732 AML_SSV  15.607  1509.075 
SSV 2018/04/23 08:34:50.772 AML_SSV  15.607  1509.075 
SSV 2018/04/23 08:34:50.811 AML_SSV  15.606  1509.073 
SSV 2018/04/23 08:34:50.852 AML_SSV  15.606  1509.068 
SSV 2018/04/23 08:34:50.892 AML_SSV  15.606  1509.072 
SSV 2018/04/23 08:34:50.932 AML_SSV  15.606  1509.073 
SSV 2018/04/23 08:34:50.972 AML_SSV  15.606  1509.075 
SSV 2018/04/23 08:34:51.012 AML_SSV  15.605  1509.075 
SSV 2018/04/23 08:34:51.052 AML_SSV  15.605  1509.080 
SSV 2018/04/23 08:34:51.092 AML_SSV  15.606  1509.075 
SSV 2018/04/23 08:34:51.132 AML_SSV  15.605  1509.075 
SSV 2018/04/23 08:34:51.171 AML_SSV  15.606  1509.072 
SSV 2018/04/23 08:34:51.212 AML_SSV  15.605  1509.069 
SSV 2018/04/23 08:34:51.252 AML_SSV  15.604  1509.070 
SSV 2018/04/23 08:34:51.293 AML_SSV  15.606  1509.073 
SSV 2018/04/23 08:34:51.332 AML_SSV  15.606  1509.069 
SSV 2018/04/23 08:34:51.372 AML_SSV  15.606  1509.077 
SSV 2018/04/23 08:34:51.411 AML_SSV  15.606  1509.079 
SSV 2018/04/23 08:34:51.453 AML_SSV  15.606  1509.073 
SSV 2018/04/23 08:34:51.493 AML_SSV  15.605  1509.076 
SSV 2018/04/23 08:34:51.533 AML_SSV  15.606  1509.070 
SSV 2018/04/23 08:34:51.572 AML_SSV  15.605  1509.079 
SSV 2018/04/23 08:34:51.611 AML_SSV  15.604  1509.074 
SSV 2018/04/23 08:34:51.652 AML_SSV  15.604  1509.075 
SSV 2018/04/23 08:34:51.693 AML_SSV  15.604  1509.074 
SSV 2018/04/23 08:34:51.733 AML_SSV  15.604  1509.071 
SSV 2018/04/23 08:34:51.772 AML_SSV  15.604  1509.071 
SSV 2018/04/23 08:34:51.811 AML_SSV  15.604  1509.069 
SSV 2018/04/23 08:34:51.852 AML_SSV  15.604  1509.071 
SSV 2018/04/23 08:34:51.892 AML_SSV  15.604  1509.076 
SSV 2018/04/23 08:34:51.932 AML_SSV  15.604  1509.072 
SSV 2018/04/23 08:34:51.973 AML_SSV  15.605  1509.080 
SSV 2018/04/23 08:34:52.013 AML_SSV  15.605  1509.078 
SSV 2018/04/23 08:34:52.053 AML_SSV  15.606  1509.073 
SSV 2018/04/23 08:34:52.093 AML_SSV  15.605  1509.075 
SSV 2018/04/23 08:34:52.132 AML_SSV  15.605  1509.078 
SSV 2018/04/23 08:34:52.173 AML_SSV  15.605  1509.070 
SSV 2018/04/23 08:34:52.213 AML_SSV  15.604  1509.076 
SSV 2018/04/23 08:34:52.253 AML_SSV  15.605  1509.073 
SSV 2018/04/23 08:34:52.292 AML_SSV  15.605  1509.076 
SSV 2018/04/23 08:34:52.331 AML_SSV  15.605  1509.072 
SSV 2018/04/23 08:34:52.372 AML_SSV  15.605  1509.080 
SSV 2018/04/23 08:34:52.412 AML_SSV  15.605  1509.083 
SSV 2018/04/23 08:34:52.452 AML_SSV  15.605  1509.078 
SSV 2018/04/23 08:34:52.492 AML_SSV  15.605  1509.084 
SSV 2018/04/23 08:34:52.532 AML_SSV  15.604  1509.074 
SSV 2018/04/23 08:34:52.572 AML_SSV  15.604  1509.087 
SSV 2018/04/23 08:34:52.612 AML_SSV  15.605  1509.083 
SSV 2018/04/23 08:34:52.651 AML_SSV  15.604  1509.083 
SSV 2018/04/23 08:34:52.691 AML_SSV  15.604  1509.078 
SSV 2018/04/23 08:34:52.732 AML_SSV  15.604  1509.082 
SSV 2018/04/23 08:34:52.771 AML_SSV  15.604  1509.081 
SSV 2018/04/23 08:34:52.812 AML_SSV  15.605  1509.076 
SSV 2018/04/23 08:34:52.852 AML_SSV  15.605  1509.078 
SSV 2018/04/23 08:34:52.892 AML_SSV  15.605  1509.083 
SSV 2018/04/23 08:34:52.932 AML_SSV  15.606  1509.077 
SSV 2018/04/23 08:34:52.971 AML_SSV  15.605  1509.076 
SSV 2018/04/23 08:34:53.011 AML_SSV  15.606  1509.083 
SSV 2018/04/23 08:34:53.052 AML_SSV  15.606  1509.078 
SSV 2018/04/23 08:34:53.092 AML_SSV  15.605  1509.082 
SSV 2018/04/23 08:34:53.132 AML_SSV  15.605  1509.080 
SSV 2018/04/23 08:34:53.171 AML_SSV  15.605  1509.084 
SSV 2018/04/23 08:34:53.212 AML_SSV  15.604  1509.078 
SSV 2018/04/23 08:34:53.251 AML_SSV  15.604  1509.075 
SSV 2018/04/23 08:34:53.292 AML_SSV  15.605  1509.082 
SSV 2018/04/23 08:34:53.332 AML_SSV  15.604  1509.083 
SSV 2018/04/23 08:34:53.372 AML_SSV  15.605  1509.082 
SSV 2018/04/23 08:34:53.412 AML_SSV  15.604  1509.084 
SSV 2018/04/23 08:34:53.452 AML_SSV  15.604  1509.082 
SSV 2018/04/23 08:34:53.492 AML_SSV  15.605  1509.085 
SSV 2018/04/23 08:34:53.532 AML_SSV  15.605  1509.083 
SSV 2018/04/23 08:34:53.572 AML_SSV  15.605  1509.083 
SSV 2018/04/23 08:34:53.612 AML_SSV  15.605  1509.080 
SSV 2018/04/23 08:34:53.652 AML_SSV  15.606  1509.083 
SSV 2018/04/23 08:34:53.692 AML_SSV  15.606  1509.079 
SSV 2018/04/23 08:34:53.732 AML_SSV  15.606  1509.087 
SSV 2018/04/23 08:34:53.772 AML_SSV  15.605  1509.084 
SSV 2018/04/23 08:34:53.812 AML_SSV  15.604  1509.084 
SSV 2018/04/23 08:34:53.852 AML_SSV  15.605  1509.088 
SSV 2018/04/23 08:34:53.892 AML_SSV  15.604  1509.081 
SSV 2018/04/23 08:34:53.932 AML_SSV  15.605  1509.090 
SSV 2018/04/23 08:34:53.972 AML_SSV  15.605  1509.080 
SSV 2018/04/23 08:34:54.012 AML_SSV  15.605  1509.078 
SSV 2018/04/23 08:34:54.051 AML_SSV  15.606  1509.085 
SSV 2018/04/23 08:34:54.092 AML_SSV  15.606  1509.084 
SSV 2018/04/23 08:34:54.132 AML_SSV  15.605  1509.089 
SSV 2018/04/23 08:34:54.172 AML_SSV  15.605  1509.087 
SSV 2018/04/23 08:34:54.212 AML_SSV  15.604  1509.086 
SSV 2018/04/23 08:34:54.252 AML_SSV  15.604  1509.087 
SSV 2018/04/23 08:34:54.292 AML_SSV  15.604  1509.083 
SSV 2018/04/23 08:34:54.332 AML_SSV  15.605  1509.087 
SSV 2018/04/23 08:34:54.372 AML_SSV  15.605  1509.083 
SSV 2018/04/23 08:34:54.412 AML_SSV  15.605  1509.086 
SSV 2018/04/23 08:34:54.452 AML_SSV  15.604  1509.082 
SSV 2018/04/23 08:34:54.492 AML_SSV  15.604  1509.085 
SSV 2018/04/23 08:34:54.532 AML_SSV  15.604  1509.088 
SSV 2018/04/23 08:34:54.572 AML_SSV  15.605  1509.087 
SSV 2018/04/23 08:34:54.612 AML_SSV  15.606  1509.091 
SSV 2018/04/23 08:34:54.652 AML_SSV  15.606  1509.088 
SSV 2018/04/23 08:34:54.692 AML_SSV  15.606  1509.088 
SSV 2018/04/23 08:34:54.732 AML_SSV  15.607  1509.087 
SSV 2018/04/23 08:34:54.772 AML_SSV  15.607  1509.088 
SSV 2018/04/23 08:34:54.812 AML_SSV  15.607  1509.083 
SSV 2018/04/23 08:34:54.852 AML_SSV  15.607  1509.088 
SSV 2018/04/23 08:34:54.892 AML_SSV  15.607  1509.082 
SSV 2018/04/23 08:34:54.932 AML_SSV  15.607  1509.086 
SSV 2018/04/23 08:34:54.972 AML_SSV  15.606  1509.092 
SSV 2018/04/23 08:34:55.012 AML_SSV  15.606  1509.089 
SSV 2018/04/23 08:34:55.052 AML_SSV  15.605  1509.090 
SSV 2018/04/23 08:34:55.092 AML_SSV  15.606  1509.086 
SSV 2018/04/23 08:34:55.132 AML_SSV  15.606  1509.089 
SSV 2018/04/23 08:34:55.172 AML_SSV  15.606  1509.084 
SSV 2018/04/23 08:34:55.212 AML_SSV  15.607  1509.088 
SSV 2018/04/23 08:34:55.252 AML_SSV  15.606  1509.086 
SSV 2018/04/23 08:34:55.292 AML_SSV  15.605  1509.088 
SSV 2018/04/23 08:34:55.332 AML_SSV  15.604  1509.087 
SSV 2018/04/23 08:34:55.372 AML_SSV  15.605  1509.085 
SSV 2018/04/23 08:34:55.412 AML_SSV  15.605  1509.089 
SSV 2018/04/23 08:34:55.452 AML_SSV  15.606  1509.091 
SSV 2018/04/23 08:34:55.492 AML_SSV  15.606  1509.087 
SSV 2018/04/23 08:34:55.532 AML_SSV  15.605  1509.088 
SSV 2018/04/23 08:34:55.572 AML_SSV  15.605  1509.084 
SSV 2018/04/23 08:34:55.612 AML_SSV  15.605  1509.082 
SSV 2018/04/23 08:34:55.652 AML_SSV  15.605  1509.082 
SSV 2018/04/23 08:34:55.692 AML_SSV  15.604  1509.089 
SSV 2018/04/23 08:34:55.732 AML_SSV  15.604  1509.085 
SSV 2018/04/23 08:34:55.772 AML_SSV  15.604  1509.090 
SSV 2018/04/23 08:34:55.812 AML_SSV  15.605  1509.084 
SSV 2018/04/23 08:34:55.852 AML_SSV  15.606  1509.088 
SSV 2018/04/23 08:34:55.892 AML_SSV  15.606  1509.080 
SSV 2018/04/23 08:34:55.932 AML_SSV  15.606  1509.085 
SSV 2018/04/23 08:34:55.972 AML_SSV  15.606  1509.084 
SSV 2018/04/23 08:34:56.012 AML_SSV  15.606  1509.080 
SSV 2018/04/23 08:34:56.052 AML_SSV  15.605  1509.083 
SSV 2018/04/23 08:34:56.092 AML_SSV  15.605  1509.077 
SSV 2018/04/23 08:34:56.132 AML_SSV  15.605  1509.086 
SSV 2018/04/23 08:34:56.172 AML_SSV  15.605  1509.084 
SSV 2018/04/23 08:34:56.212 AML_SSV  15.606  1509.088 
SSV 2018/04/23 08:34:56.252 AML_SSV  15.606  1509.083 
SSV 2018/04/23 08:34:56.292 AML_SSV  15.606  1509.084 
SSV 2018/04/23 08:34:56.332 AML_SSV  15.606  1509.083 
SSV 2018/04/23 08:34:56.372 AML_SSV  15.606  1509.084 
SSV 2018/04/23 08:34:56.412 AML_SSV  15.605  1509.080 
SSV 2018/04/23 08:34:56.452 AML_SSV  15.605  1509.086 
SSV 2018/04/23 08:34:56.492 AML_SSV  15.605  1509.080 
SSV 2018/04/23 08:34:56.532 AML_SSV  15.605  1509.082 
SSV 2018/04/23 08:34:56.572 AML_SSV  15.605  1509.083 
SSV 2018/04/23 08:34:56.612 AML_SSV  15.605  1509.083 
SSV 2018/04/23 08:34:56.652 AML_SSV  15.605  1509.083 
SSV 2018/04/23 08:34:56.692 AML_SSV  15.604  1509.078 
SSV 2018/04/23 08:34:56.732 AML_SSV  15.605  1509.087 
SSV 2018/04/23 08:34:56.772 AML_SSV  15.605  1509.086 
SSV 2018/04/23 08:34:56.812 AML_SSV  15.605  1509.089 
SSV 2018/04/23 08:34:56.852 AML_SSV  15.605  1509.080 
SSV 2018/04/23 08:34:56.892 AML_SSV  15.605  1509.082 
SSV 2018/04/23 08:34:56.932 AML_SSV  15.605  1509.081 
SSV 2018/04/23 08:34:56.972 AML_SSV  15.606  1509.083 
SSV 2018/04/23 08:34:57.012 AML_SSV  15.606  1509.083 
SSV 2018/04/23 08:34:57.052 AML_SSV  15.606  1509.085 
SSV 2018/04/23 08:34:57.092 AML_SSV  15.606  1509.083 
SSV 2018/04/23 08:34:57.132 AML_SSV  15.606  1509.088 
SSV 2018/04/23 08:34:57.172 AML_SSV  15.605  1509.088 
SSV 2018/04/23 08:34:57.212 AML_SSV  15.606  1509.084 
SSV 2018/04/23 08:34:57.252 AML_SSV  15.605  1509.083 
SSV 2018/04/23 08:34:57.292 AML_SSV  15.605  1509.083 
SSV 2018/04/23 08:34:57.332 AML_SSV  15.606  1509.081 
SSV 2018/04/23 08:34:57.373 AML_SSV  15.606  1509.087 
SSV 2018/04/23 08:34:57.412 AML_SSV  15.605  1509.079 
SSV 2018/04/23 08:34:57.452 AML_SSV  15.606  1509.083 
SSV 2018/04/23 08:34:57.492 AML_SSV  15.606  1509.082 
SSV 2018/04/23 08:34:57.532 AML_SSV  15.607  1509.085 
SSV 2018/04/23 08:34:57.572 AML_SSV  15.606  1509.086 
SSV 2018/04/23 08:34:57.613 AML_SSV  15.605  1509.084 
SSV 2018/04/23 08:34:57.652 AML_SSV  15.605  1509.082 
SSV 2018/04/23 08:34:57.693 AML_SSV  15.605  1509.085 
SSV 2018/04/23 08:34:57.732 AML_SSV  15.605  1509.083 
SSV 2018/04/23 08:34:57.772 AML_SSV  15.605  1509.079 
SSV 2018/04/23 08:34:57.812 AML_SSV  15.604  1509.078 
SSV 2018/04/23 08:34:57.852 AML_SSV  15.604  1509.083 
SSV 2018/04/23 08:34:57.892 AML_SSV  15.604  1509.082 
SSV 2018/04/23 08:34:57.933 AML_SSV  15.605  1509.085 
SSV 2018/04/23 08:34:57.972 AML_SSV  15.606  1509.084 
SSV 2018/04/23 08:34:58.013 AML_SSV  15.607  1509.084 
SSV 2018/04/23 08:34:58.053 AML_SSV  15.607  1509.086 
SSV 2018/04/23 08:34:58.093 AML_SSV  15.607  1509.084 
SSV 2018/04/23 08:34:58.132 AML_SSV  15.607  1509.086 
SSV 2018/04/23 08:34:58.173 AML_SSV  15.607  1509.075 
SSV 2018/04/23 08:34:58.213 AML_SSV  15.606  1509.086 
SSV 2018/04/23 08:34:58.252 AML_SSV  15.606  1509.079 
SSV 2018/04/23 08:34:58.292 AML_SSV  15.605  1509.083 
SSV 2018/04/23 08:34:58.333 AML_SSV  15.605  1509.078 
SSV 2018/04/23 08:34:58.372 AML_SSV  15.605  1509.086 
SSV 2018/04/23 08:34:58.412 AML_SSV  15.605  1509.087 
SSV 2018/04/23 08:34:58.452 AML_SSV  15.606  1509.083 
SSV 2018/04/23 08:34:58.492 AML_SSV  15.606  1509.082 
SSV 2018/04/23 08:34:58.532 AML_SSV  15.607  1509.083 
SSV 2018/04/23 08:34:58.572 AML_SSV  15.607  1509.075 
SSV 2018/04/23 08:34:58.612 AML_SSV  15.607  1509.083 
SSV 2018/04/23 08:34:58.653 AML_SSV  15.606  1509.086 
SSV 2018/04/23 08:34:58.692 AML_SSV  15.606  1509.078 
SSV 2018/04/23 08:34:58.732 AML_SSV  15.605  1509.086 
SSV 2018/04/23 08:34:58.772 AML_SSV  15.604  1509.084 
SSV 2018/04/23 08:34:58.813 AML_SSV  15.605  1509.084 
SSV 2018/04/23 08:34:58.852 AML_SSV  15.605  1509.081 
SSV 2018/04/23 08:34:58.892 AML_SSV  15.605  1509.076 
SSV 2018/04/23 08:34:58.933 AML_SSV  15.606  1509.080 
SSV 2018/04/23 08:34:58.972 AML_SSV  15.606  1509.079 
SSV 2018/04/23 08:34:59.012 AML_SSV  15.606  1509.081 
SSV 2018/04/23 08:34:59.053 AML_SSV  15.607  1509.081 
SSV 2018/04/23 08:34:59.092 AML_SSV  15.606  1509.088 
SSV 2018/04/23 08:34:59.132 AML_SSV  15.606  1509.081 
SSV 2018/04/23 08:34:59.173 AML_SSV  15.605  1509.087 
SSV 2018/04/23 08:34:59.212 AML_SSV  15.605  1509.082 
SSV 2018/04/23 08:34:59.252 AML_SSV  15.606  1509.082 
SSV 2018/04/23 08:34:59.293 AML_SSV  15.606  1509.083 
SSV 2018/04/23 08:34:59.333 AML_SSV  15.607  1509.079 
SSV 2018/04/23 08:34:59.373 AML_SSV  15.607  1509.085 
SSV 2018/04/23 08:34:59.413 AML_SSV  15.607  1509.087 
SSV 2018/04/23 08:34:59.452 AML_SSV  15.607  1509.084 
SSV 2018/04/23 08:34:59.492 AML_SSV  15.607  1509.081 
SSV 2018/04/23 08:34:59.532 AML_SSV  15.606  1509.088 
SSV 2018/04/23 08:34:59.573 AML_SSV  15.606  1509.083 
SSV 2018/04/23 08:34:59.612 AML_SSV  15.606  1509.086 
SSV 2018/04/23 08:34:59.652 AML_SSV  15.606  1509.093 
SSV 2018/04/23 08:34:59.692 AML_SSV  15.605  1509.087 
SSV 2018/04/23 08:34:59.733 AML_SSV  15.606  1509.087 
SSV 2018/04/23 08:34:59.773 AML_SSV  15.606  1509.086 
SSV 2018/04/23 08:34:59.812 AML_SSV  15.606  1509.088 
SSV 2018/04/23 08:34:59.853 AML_SSV  15.607  1509.083 
SSV 2018/04/23 08:34:59.893 AML_SSV  15.607  1509.091 
SSV 2018/04/23 08:34:59.933 AML_SSV  15.607  1509.088 
SSV 2018/04/23 08:34:59.972 AML_SSV  15.607  1509.085 
SSV 2018/04/23 08:35:00.012 AML_SSV  15.607  1509.094 
SSV 2018/04/23 08:35:00.052 AML_SSV  15.607  1509.092 
SSV 2018/04/23 08:35:00.093 AML_SSV  15.607  1509.091 
SSV 2018/04/23 08:35:00.132 AML_SSV  15.607  1509.087 
SSV 2018/04/23 08:35:00.173 AML_SSV  15.606  1509.096 
SSV 2018/04/23 08:35:00.213 AML_SSV  15.607  1509.093 
SSV 2018/04/23 08:35:00.252 AML_SSV  15.607  1509.093 
SSV 2018/04/23 08:35:00.292 AML_SSV  15.607  1509.090 
SSV 2018/04/23 08:35:00.332 AML_SSV  15.608  1509.096 
SSV 2018/04/23 08:35:00.373 AML_SSV  15.607  1509.092 
SSV 2018/04/23 08:35:00.412 AML_SSV  15.607  1509.093 
SSV 2018/04/23 08:35:00.452 AML_SSV  15.607  1509.095 
SSV 2018/04/23 08:35:00.492 AML_SSV  15.607  1509.092 
SSV 2018/04/23 08:35:00.532 AML_SSV  15.606  1509.091 
SSV 2018/04/23 08:35:00.572 AML_SSV  15.606  1509.094 
SSV 2018/04/23 08:35:00.612 AML_SSV  15.606  1509.098 
SSV 2018/04/23 08:35:00.652 AML_SSV  15.606  1509.097 
SSV 2018/04/23 08:35:00.693 AML_SSV  15.606  1509.097 
SSV 2018/04/23 08:35:00.733 AML_SSV  15.607  1509.095 
SSV 2018/04/23 08:35:00.772 AML_SSV  15.607  1509.099 
SSV 2018/04/23 08:35:00.812 AML_SSV  15.607  1509.095 
SSV 2018/04/23 08:35:00.853 AML_SSV  15.606  1509.094 
SSV 2018/04/23 08:35:00.892 AML_SSV  15.607  1509.100 
SSV 2018/04/23 08:35:00.933 AML_SSV  15.608  1509.100 
SSV 2018/04/23 08:35:00.972 AML_SSV  15.608  1509.097 
SSV 2018/04/23 08:35:01.013 AML_SSV  15.607  1509.101 
SSV 2018/04/23 08:35:01.052 AML_SSV  15.606  1509.103 
SSV 2018/04/23 08:35:01.092 AML_SSV  15.606  1509.104 
SSV 2018/04/23 08:35:01.132 AML_SSV  15.606  1509.106 
SSV 2018/04/23 08:35:01.172 AML_SSV  15.607  1509.110 
SSV 2018/04/23 08:35:01.213 AML_SSV  15.607  1509.109 
SSV 2018/04/23 08:35:01.252 AML_SSV  15.607  1509.111 
SSV 2018/04/23 08:35:01.292 AML_SSV  15.608  1509.108 
SSV 2018/04/23 08:35:01.332 AML_SSV  15.607  1509.110 
SSV 2018/04/23 08:35:01.373 AML_SSV  15.607  1509.111 
SSV 2018/04/23 08:35:01.413 AML_SSV  15.607  1509.103 
SSV 2018/04/23 08:35:01.452 AML_SSV  15.607  1509.107 
SSV 2018/04/23 08:35:01.493 AML_SSV  15.607  1509.110 
SSV 2018/04/23 08:35:01.532 AML_SSV  15.606  1509.109 
SSV 2018/04/23 08:35:01.572 AML_SSV  15.607  1509.111 
SSV 2018/04/23 08:35:01.612 AML_SSV  15.608  1509.113 
SSV 2018/04/23 08:35:01.652 AML_SSV  15.607  1509.111 
SSV 2018/04/23 08:35:01.692 AML_SSV  15.608  1509.111 
SSV 2018/04/23 08:35:01.733 AML_SSV  15.607  1509.110 
SSV 2018/04/23 08:35:01.772 AML_SSV  15.607  1509.109 
SSV 2018/04/23 08:35:01.813 AML_SSV  15.607  1509.114 
SSV 2018/04/23 08:35:01.852 AML_SSV  15.607  1509.115 
SSV 2018/04/23 08:35:01.892 AML_SSV  15.607  1509.114 
SSV 2018/04/23 08:35:01.933 AML_SSV  15.607  1509.110 
SSV 2018/04/23 08:35:01.972 AML_SSV  15.607  1509.102 
SSV 2018/04/23 08:35:02.013 AML_SSV  15.608  1509.111 
SSV 2018/04/23 08:35:02.053 AML_SSV  15.608  1509.111 
SSV 2018/04/23 08:35:02.092 AML_SSV  15.609  1509.112 
SSV 2018/04/23 08:35:02.132 AML_SSV  15.608  1509.108 
SSV 2018/04/23 08:35:02.172 AML_SSV  15.607  1509.109 
SSV 2018/04/23 08:35:02.211 AML_SSV  15.607  1509.108 
SSV 2018/04/23 08:35:02.252 AML_SSV  15.608  1509.109 
SSV 2018/04/23 08:35:02.292 AML_SSV  15.608  1509.110 
SSV 2018/04/23 08:35:02.331 AML_SSV  15.609  1509.112 
SSV 2018/04/23 08:35:02.371 AML_SSV  15.609  1509.110 
SSV 2018/04/23 08:35:02.411 AML_SSV  15.609  1509.109 
SSV 2018/04/23 08:35:02.452 AML_SSV  15.609  1509.113 
SSV 2018/04/23 08:35:02.491 AML_SSV  15.608  1509.114 
SSV 2018/04/23 08:35:02.532 AML_SSV  15.608  1509.111 
SSV 2018/04/23 08:35:02.571 AML_SSV  15.609  1509.112 
SSV 2018/04/23 08:35:02.611 AML_SSV  15.609  1509.109 
SSV 2018/04/23 08:35:02.652 AML_SSV  15.609  1509.112 
SSV 2018/04/23 08:35:02.691 AML_SSV  15.609  1509.113 
SSV 2018/04/23 08:35:02.731 AML_SSV  15.609  1509.113 
SSV 2018/04/23 08:35:02.771 AML_SSV  15.609  1509.110 
SSV 2018/04/23 08:35:02.812 AML_SSV  15.609  1509.118 
SSV 2018/04/23 08:35:02.851 AML_SSV  15.609  1509.108 
SSV 2018/04/23 08:35:02.891 AML_SSV  15.610  1509.114 
SSV 2018/04/23 08:35:02.932 AML_SSV  15.610  1509.113 
SSV 2018/04/23 08:35:02.972 AML_SSV  15.610  1509.111 
SSV 2018/04/23 08:35:03.012 AML_SSV  15.610  1509.109 
SSV 2018/04/23 08:35:03.053 AML_SSV  15.609  1509.111 
SSV 2018/04/23 08:35:03.092 AML_SSV  15.610  1509.112 
SSV 2018/04/23 08:35:03.131 AML_SSV  15.610  1509.109 
SSV 2018/04/23 08:35:03.171 AML_SSV  15.609  1509.105 
SSV 2018/04/23 08:35:03.212 AML_SSV  15.609  1509.103 
SSV 2018/04/23 08:35:03.252 AML_SSV  15.608  1509.108 
SSV 2018/04/23 08:35:03.292 AML_SSV  15.608  1509.106 
SSV 2018/04/23 08:35:03.332 AML_SSV  15.609  1509.113 
SSV 2018/04/23 08:35:03.372 AML_SSV  15.609  1509.110 
SSV 2018/04/23 08:35:03.412 AML_SSV  15.608  1509.103 
SSV 2018/04/23 08:35:03.451 AML_SSV  15.609  1509.110 
SSV 2018/04/23 08:35:03.492 AML_SSV  15.608  1509.111 
SSV 2018/04/23 08:35:03.532 AML_SSV  15.609  1509.109 
SSV 2018/04/23 08:35:03.572 AML_SSV  15.610  1509.111 
SSV 2018/04/23 08:35:03.613 AML_SSV  15.610  1509.108 
SSV 2018/04/23 08:35:03.652 AML_SSV  15.610  1509.111 
SSV 2018/04/23 08:35:03.692 AML_SSV  15.610  1509.110 
SSV 2018/04/23 08:35:03.732 AML_SSV  15.611  1509.110 
SSV 2018/04/23 08:35:03.771 AML_SSV  15.611  1509.112 
SSV 2018/04/23 08:35:03.811 AML_SSV  15.611  1509.107 
SSV 2018/04/23 08:35:03.851 AML_SSV  15.611  1509.112 
SSV 2018/04/23 08:35:03.892 AML_SSV  15.612  1509.107 
SSV 2018/04/23 08:35:03.932 AML_SSV  15.612  1509.112 
SSV 2018/04/23 08:35:03.972 AML_SSV  15.612  1509.114 
SSV 2018/04/23 08:35:04.012 AML_SSV  15.611  1509.107 
SSV 2018/04/23 08:35:04.052 AML_SSV  15.612  1509.107 
SSV 2018/04/23 08:35:04.092 AML_SSV  15.612  1509.108 
SSV 2018/04/23 08:35:04.132 AML_SSV  15.612  1509.114 
SSV 2018/04/23 08:35:04.172 AML_SSV  15.612  1509.110 
SSV 2018/04/23 08:35:04.212 AML_SSV  15.611  1509.105 
SSV 2018/04/23 08:35:04.252 AML_SSV  15.611  1509.116 
SSV 2018/04/23 08:35:04.292 AML_SSV  15.611  1509.109 
SSV 2018/04/23 08:35:04.332 AML_SSV  15.611  1509.115 
SSV 2018/04/23 08:35:04.372 AML_SSV  15.611  1509.111 
SSV 2018/04/23 08:35:04.412 AML_SSV  15.612  1509.105 
SSV 2018/04/23 08:35:04.452 AML_SSV  15.612  1509.111 
SSV 2018/04/23 08:35:04.492 AML_SSV  15.612  1509.113 
SSV 2018/04/23 08:35:04.532 AML_SSV  15.612  1509.114 
SSV 2018/04/23 08:35:04.572 AML_SSV  15.612  1509.109 
SSV 2018/04/23 08:35:04.612 AML_SSV  15.612  1509.105 
SSV 2018/04/23 08:35:04.652 AML_SSV  15.612  1509.109 
SSV 2018/04/23 08:35:04.692 AML_SSV  15.613  1509.112 
SSV 2018/04/23 08:35:04.732 AML_SSV  15.613  1509.112 
SSV 2018/04/23 08:35:04.772 AML_SSV  15.613  1509.110 
SSV 2018/04/23 08:35:04.812 AML_SSV  15.613  1509.110 
SSV 2018/04/23 08:35:04.852 AML_SSV  15.613  1509.109 
SSV 2018/04/23 08:35:04.892 AML_SSV  15.613  1509.115 
SSV 2018/04/23 08:35:04.932 AML_SSV  15.614  1509.113 
SSV 2018/04/23 08:35:04.972 AML_SSV  15.614  1509.111 
SSV 2018/04/23 08:35:05.012 AML_SSV  15.614  1509.116 
SSV 2018/04/23 08:35:05.052 AML_SSV  15.614  1509.109 
SSV 2018/04/23 08:35:05.092 AML_SSV  15.614  1509.113 
SSV 2018/04/23 08:35:05.132 AML_SSV  15.614  1509.104 
SSV 2018/04/23 08:35:05.172 AML_SSV  15.614  1509.111 
SSV 2018/04/23 08:35:05.212 AML_SSV  15.614  1509.109 
SSV 2018/04/23 08:35:05.252 AML_SSV  15.614  1509.106 
SSV 2018/04/23 08:35:05.292 AML_SSV  15.613  1509.112 
SSV 2018/04/23 08:35:05.332 AML_SSV  15.612  1509.108 
SSV 2018/04/23 08:35:05.372 AML_SSV  15.612  1509.108 
SSV 2018/04/23 08:35:05.412 AML_SSV  15.612  1509.109 
SSV 2018/04/23 08:35:05.452 AML_SSV  15.614  1509.104 
SSV 2018/04/23 08:35:05.492 AML_SSV  15.614  1509.107 
SSV 2018/04/23 08:35:05.532 AML_SSV  15.614  1509.104 
SSV 2018/04/23 08:35:05.572 AML_SSV  15.613  1509.104 
SSV 2018/04/23 08:35:05.612 AML_SSV  15.613  1509.104 
SSV 2018/04/23 08:35:05.652 AML_SSV  15.613  1509.106 
SSV 2018/04/23 08:35:05.692 AML_SSV  15.613  1509.103 
SSV 2018/04/23 08:35:05.732 AML_SSV  15.613  1509.109 
SSV 2018/04/23 08:35:05.772 AML_SSV  15.613  1509.105 
SSV 2018/04/23 08:35:05.812 AML_SSV  15.613  1509.108 
SSV 2018/04/23 08:35:05.852 AML_SSV  15.612  1509.108 
SSV 2018/04/23 08:35:05.892 AML_SSV  15.613  1509.109 
SSV 2018/04/23 08:35:05.932 AML_SSV  15.613  1509.104 
SSV 2018/04/23 08:35:05.972 AML_SSV  15.614  1509.101 
SSV 2018/04/23 08:35:06.012 AML_SSV  15.614  1509.100 
SSV 2018/04/23 08:35:06.052 AML_SSV  15.615  1509.103 
SSV 2018/04/23 08:35:06.092 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:35:06.132 AML_SSV  15.614  1509.103 
SSV 2018/04/23 08:35:06.172 AML_SSV  15.613  1509.109 
SSV 2018/04/23 08:35:06.212 AML_SSV  15.613  1509.105 
SSV 2018/04/23 08:35:06.253 AML_SSV  15.613  1509.108 
SSV 2018/04/23 08:35:06.292 AML_SSV  15.613  1509.106 
SSV 2018/04/23 08:35:06.332 AML_SSV  15.614  1509.106 
SSV 2018/04/23 08:35:06.372 AML_SSV  15.613  1509.108 
SSV 2018/04/23 08:35:06.412 AML_SSV  15.614  1509.103 
SSV 2018/04/23 08:35:06.452 AML_SSV  15.614  1509.102 
SSV 2018/04/23 08:35:06.492 AML_SSV  15.613  1509.107 
SSV 2018/04/23 08:35:06.532 AML_SSV  15.613  1509.104 
SSV 2018/04/23 08:35:06.572 AML_SSV  15.613  1509.108 
SSV 2018/04/23 08:35:06.612 AML_SSV  15.614  1509.108 
SSV 2018/04/23 08:35:06.652 AML_SSV  15.614  1509.103 
SSV 2018/04/23 08:35:06.692 AML_SSV  15.614  1509.104 
SSV 2018/04/23 08:35:06.732 AML_SSV  15.613  1509.109 
SSV 2018/04/23 08:35:06.772 AML_SSV  15.613  1509.104 
SSV 2018/04/23 08:35:06.813 AML_SSV  15.613  1509.105 
SSV 2018/04/23 08:35:06.853 AML_SSV  15.613  1509.108 
SSV 2018/04/23 08:35:06.892 AML_SSV  15.613  1509.104 
SSV 2018/04/23 08:35:06.932 AML_SSV  15.613  1509.107 
SSV 2018/04/23 08:35:06.972 AML_SSV  15.613  1509.108 
SSV 2018/04/23 08:35:07.012 AML_SSV  15.613  1509.106 
SSV 2018/04/23 08:35:07.052 AML_SSV  15.612  1509.109 
SSV 2018/04/23 08:35:07.092 AML_SSV  15.611  1509.102 
SSV 2018/04/23 08:35:07.132 AML_SSV  15.611  1509.108 
SSV 2018/04/23 08:35:07.172 AML_SSV  15.611  1509.107 
SSV 2018/04/23 08:35:07.212 AML_SSV  15.610  1509.107 
SSV 2018/04/23 08:35:07.252 AML_SSV  15.611  1509.106 
SSV 2018/04/23 08:35:07.292 AML_SSV  15.610  1509.102 
SSV 2018/04/23 08:35:07.332 AML_SSV  15.610  1509.100 
SSV 2018/04/23 08:35:07.372 AML_SSV  15.609  1509.104 
SSV 2018/04/23 08:35:07.412 AML_SSV  15.609  1509.101 
SSV 2018/04/23 08:35:07.452 AML_SSV  15.609  1509.104 
SSV 2018/04/23 08:35:07.492 AML_SSV  15.609  1509.104 
SSV 2018/04/23 08:35:07.532 AML_SSV  15.610  1509.101 
SSV 2018/04/23 08:35:07.572 AML_SSV  15.609  1509.103 
SSV 2018/04/23 08:35:07.612 AML_SSV  15.610  1509.098 
SSV 2018/04/23 08:35:07.652 AML_SSV  15.611  1509.099 
SSV 2018/04/23 08:35:07.692 AML_SSV  15.611  1509.101 
SSV 2018/04/23 08:35:07.732 AML_SSV  15.610  1509.101 
SSV 2018/04/23 08:35:07.772 AML_SSV  15.610  1509.095 
SSV 2018/04/23 08:35:07.812 AML_SSV  15.609  1509.100 
SSV 2018/04/23 08:35:07.852 AML_SSV  15.608  1509.103 
SSV 2018/04/23 08:35:07.893 AML_SSV  15.609  1509.097 
SSV 2018/04/23 08:35:07.933 AML_SSV  15.609  1509.098 
SSV 2018/04/23 08:35:07.972 AML_SSV  15.610  1509.099 
SSV 2018/04/23 08:35:08.013 AML_SSV  15.610  1509.102 
SSV 2018/04/23 08:35:08.053 AML_SSV  15.610  1509.096 
SSV 2018/04/23 08:35:08.092 AML_SSV  15.610  1509.098 
SSV 2018/04/23 08:35:08.132 AML_SSV  15.610  1509.103 
SSV 2018/04/23 08:35:08.172 AML_SSV  15.610  1509.095 
SSV 2018/04/23 08:35:08.212 AML_SSV  15.610  1509.098 
SSV 2018/04/23 08:35:08.253 AML_SSV  15.610  1509.098 
SSV 2018/04/23 08:35:08.293 AML_SSV  15.609  1509.094 
SSV 2018/04/23 08:35:08.333 AML_SSV  15.609  1509.094 
SSV 2018/04/23 08:35:08.372 AML_SSV  15.610  1509.092 
SSV 2018/04/23 08:35:08.413 AML_SSV  15.610  1509.088 
SSV 2018/04/23 08:35:08.453 AML_SSV  15.611  1509.084 
SSV 2018/04/23 08:35:08.492 AML_SSV  15.611  1509.089 
SSV 2018/04/23 08:35:08.533 AML_SSV  15.611  1509.091 
SSV 2018/04/23 08:35:08.573 AML_SSV  15.611  1509.094 
SSV 2018/04/23 08:35:08.612 AML_SSV  15.610  1509.096 
SSV 2018/04/23 08:35:08.653 AML_SSV  15.610  1509.091 
SSV 2018/04/23 08:35:08.693 AML_SSV  15.610  1509.095 
SSV 2018/04/23 08:35:08.733 AML_SSV  15.610  1509.092 
SSV 2018/04/23 08:35:08.772 AML_SSV  15.610  1509.095 
SSV 2018/04/23 08:35:08.812 AML_SSV  15.610  1509.096 
SSV 2018/04/23 08:35:08.853 AML_SSV  15.610  1509.093 
SSV 2018/04/23 08:35:08.892 AML_SSV  15.610  1509.091 
SSV 2018/04/23 08:35:08.933 AML_SSV  15.610  1509.090 
SSV 2018/04/23 08:35:08.973 AML_SSV  15.610  1509.084 
SSV 2018/04/23 08:35:09.012 AML_SSV  15.609  1509.090 
SSV 2018/04/23 08:35:09.052 AML_SSV  15.608  1509.087 
SSV 2018/04/23 08:35:09.093 AML_SSV  15.609  1509.094 
SSV 2018/04/23 08:35:09.133 AML_SSV  15.609  1509.093 
SSV 2018/04/23 08:35:09.172 AML_SSV  15.609  1509.088 
SSV 2018/04/23 08:35:09.212 AML_SSV  15.610  1509.099 
SSV 2018/04/23 08:35:09.252 AML_SSV  15.610  1509.090 
SSV 2018/04/23 08:35:09.293 AML_SSV  15.610  1509.092 
SSV 2018/04/23 08:35:09.332 AML_SSV  15.610  1509.083 
SSV 2018/04/23 08:35:09.372 AML_SSV  15.609  1509.086 
SSV 2018/04/23 08:35:09.413 AML_SSV  15.608  1509.088 
SSV 2018/04/23 08:35:09.453 AML_SSV  15.608  1509.089 
SSV 2018/04/23 08:35:09.492 AML_SSV  15.608  1509.093 
SSV 2018/04/23 08:35:09.533 AML_SSV  15.608  1509.084 
SSV 2018/04/23 08:35:09.572 AML_SSV  15.608  1509.088 
SSV 2018/04/23 08:35:09.612 AML_SSV  15.607  1509.091 
SSV 2018/04/23 08:35:09.653 AML_SSV  15.608  1509.088 
SSV 2018/04/23 08:35:09.693 AML_SSV  15.607  1509.088 
SSV 2018/04/23 08:35:09.732 AML_SSV  15.607  1509.087 
SSV 2018/04/23 08:35:09.773 AML_SSV  15.606  1509.085 
SSV 2018/04/23 08:35:09.813 AML_SSV  15.606  1509.086 
SSV 2018/04/23 08:35:09.852 AML_SSV  15.607  1509.086 
SSV 2018/04/23 08:35:09.892 AML_SSV  15.606  1509.081 
SSV 2018/04/23 08:35:09.933 AML_SSV  15.607  1509.081 
SSV 2018/04/23 08:35:09.972 AML_SSV  15.607  1509.081 
SSV 2018/04/23 08:35:10.013 AML_SSV  15.607  1509.074 
SSV 2018/04/23 08:35:10.053 AML_SSV  15.607  1509.075 
SSV 2018/04/23 08:35:10.093 AML_SSV  15.607  1509.074 
SSV 2018/04/23 08:35:10.132 AML_SSV  15.606  1509.076 
SSV 2018/04/23 08:35:10.173 AML_SSV  15.606  1509.078 
SSV 2018/04/23 08:35:10.212 AML_SSV  15.607  1509.080 
SSV 2018/04/23 08:35:10.252 AML_SSV  15.606  1509.077 
SSV 2018/04/23 08:35:10.293 AML_SSV  15.607  1509.084 
SSV 2018/04/23 08:35:10.333 AML_SSV  15.606  1509.076 
SSV 2018/04/23 08:35:10.373 AML_SSV  15.606  1509.093 
SSV 2018/04/23 08:35:10.412 AML_SSV  15.606  1509.079 
SSV 2018/04/23 08:35:10.453 AML_SSV  15.606  1509.081 
SSV 2018/04/23 08:35:10.493 AML_SSV  15.605  1509.078 
SSV 2018/04/23 08:35:10.533 AML_SSV  15.605  1509.076 
SSV 2018/04/23 08:35:10.572 AML_SSV  15.605  1509.075 
SSV 2018/04/23 08:35:10.612 AML_SSV  15.605  1509.073 
SSV 2018/04/23 08:35:10.652 AML_SSV  15.605  1509.073 
SSV 2018/04/23 08:35:10.692 AML_SSV  15.606  1509.072 
SSV 2018/04/23 08:35:10.732 AML_SSV  15.605  1509.079 
SSV 2018/04/23 08:35:10.773 AML_SSV  15.605  1509.078 
SSV 2018/04/23 08:35:10.813 AML_SSV  15.605  1509.076 
SSV 2018/04/23 08:35:10.852 AML_SSV  15.604  1509.075 
SSV 2018/04/23 08:35:10.893 AML_SSV  15.604  1509.077 
SSV 2018/04/23 08:35:10.933 AML_SSV  15.604  1509.078 
SSV 2018/04/23 08:35:10.973 AML_SSV  15.604  1509.081 
SSV 2018/04/23 08:35:11.012 AML_SSV  15.604  1509.077 
SSV 2018/04/23 08:35:11.053 AML_SSV  15.604  1509.076 
SSV 2018/04/23 08:35:11.093 AML_SSV  15.604  1509.082 
SSV 2018/04/23 08:35:11.132 AML_SSV  15.604  1509.081 
SSV 2018/04/23 08:35:11.173 AML_SSV  15.604  1509.079 
SSV 2018/04/23 08:35:11.212 AML_SSV  15.604  1509.081 
SSV 2018/04/23 08:35:11.252 AML_SSV  15.604  1509.081 
SSV 2018/04/23 08:35:11.292 AML_SSV  15.604  1509.075 
SSV 2018/04/23 08:35:11.332 AML_SSV  15.604  1509.076 
SSV 2018/04/23 08:35:11.372 AML_SSV  15.604  1509.077 
SSV 2018/04/23 08:35:11.412 AML_SSV  15.603  1509.073 
SSV 2018/04/23 08:35:11.453 AML_SSV  15.604  1509.079 
SSV 2018/04/23 08:35:11.492 AML_SSV  15.604  1509.073 
SSV 2018/04/23 08:35:11.532 AML_SSV  15.605  1509.072 
SSV 2018/04/23 08:35:11.572 AML_SSV  15.605  1509.070 
SSV 2018/04/23 08:35:11.613 AML_SSV  15.604  1509.068 
SSV 2018/04/23 08:35:11.652 AML_SSV  15.603  1509.064 
SSV 2018/04/23 08:35:11.692 AML_SSV  15.603  1509.064 
SSV 2018/04/23 08:35:11.732 AML_SSV  15.603  1509.056 
SSV 2018/04/23 08:35:11.772 AML_SSV  15.603  1509.060 
SSV 2018/04/23 08:35:11.812 AML_SSV  15.604  1509.052 
SSV 2018/04/23 08:35:11.852 AML_SSV  15.604  1509.053 
SSV 2018/04/23 08:35:11.892 AML_SSV  15.604  1509.060 
SSV 2018/04/23 08:35:11.932 AML_SSV  15.603  1509.054 
SSV 2018/04/23 08:35:11.972 AML_SSV  15.603  1509.052 
SSV 2018/04/23 08:35:12.012 AML_SSV  15.603  1509.059 
SSV 2018/04/23 08:35:12.052 AML_SSV  15.603  1509.058 
SSV 2018/04/23 08:35:12.092 AML_SSV  15.603  1509.058 
SSV 2018/04/23 08:35:12.132 AML_SSV  15.603  1509.056 
SSV 2018/04/23 08:35:12.172 AML_SSV  15.603  1509.055 
SSV 2018/04/23 08:35:12.212 AML_SSV  15.602  1509.058 
SSV 2018/04/23 08:35:12.252 AML_SSV  15.603  1509.055 
SSV 2018/04/23 08:35:12.292 AML_SSV  15.603  1509.055 
SSV 2018/04/23 08:35:12.332 AML_SSV  15.603  1509.058 
SSV 2018/04/23 08:35:12.372 AML_SSV  15.603  1509.055 
SSV 2018/04/23 08:35:12.412 AML_SSV  15.604  1509.056 
SSV 2018/04/23 08:35:12.452 AML_SSV  15.604  1509.058 
SSV 2018/04/23 08:35:12.492 AML_SSV  15.604  1509.057 
SSV 2018/04/23 08:35:12.532 AML_SSV  15.603  1509.059 
SSV 2018/04/23 08:35:12.572 AML_SSV  15.603  1509.064 
SSV 2018/04/23 08:35:12.612 AML_SSV  15.603  1509.060 
SSV 2018/04/23 08:35:12.652 AML_SSV  15.603  1509.053 
SSV 2018/04/23 08:35:12.692 AML_SSV  15.603  1509.060 
SSV 2018/04/23 08:35:12.732 AML_SSV  15.603  1509.056 
SSV 2018/04/23 08:35:12.772 AML_SSV  15.603  1509.055 
SSV 2018/04/23 08:35:12.812 AML_SSV  15.603  1509.060 
SSV 2018/04/23 08:35:12.852 AML_SSV  15.603  1509.055 
SSV 2018/04/23 08:35:12.892 AML_SSV  15.603  1509.058 
SSV 2018/04/23 08:35:12.932 AML_SSV  15.603  1509.056 
SSV 2018/04/23 08:35:12.972 AML_SSV  15.603  1509.055 
SSV 2018/04/23 08:35:13.012 AML_SSV  15.603  1509.055 
SSV 2018/04/23 08:35:13.052 AML_SSV  15.602  1509.058 
SSV 2018/04/23 08:35:13.092 AML_SSV  15.602  1509.047 
SSV 2018/04/23 08:35:13.132 AML_SSV  15.602  1509.056 
SSV 2018/04/23 08:35:13.172 AML_SSV  15.601  1509.048 
SSV 2018/04/23 08:35:13.212 AML_SSV  15.600  1509.050 
SSV 2018/04/23 08:35:13.252 AML_SSV  15.601  1509.045 
SSV 2018/04/23 08:35:13.291 AML_SSV  15.601  1509.045 
SSV 2018/04/23 08:35:13.332 AML_SSV  15.601  1509.038 
SSV 2018/04/23 08:35:13.371 AML_SSV  15.602  1509.037 
SSV 2018/04/23 08:35:13.411 AML_SSV  15.601  1509.035 
SSV 2018/04/23 08:35:13.451 AML_SSV  15.601  1509.037 
SSV 2018/04/23 08:35:13.491 AML_SSV  15.600  1509.033 
SSV 2018/04/23 08:35:13.531 AML_SSV  15.600  1509.035 
SSV 2018/04/23 08:35:13.571 AML_SSV  15.599  1509.037 
SSV 2018/04/23 08:35:13.611 AML_SSV  15.599  1509.038 
SSV 2018/04/23 08:35:13.651 AML_SSV  15.599  1509.035 
SSV 2018/04/23 08:35:13.691 AML_SSV  15.599  1509.034 
SSV 2018/04/23 08:35:13.731 AML_SSV  15.600  1509.039 
SSV 2018/04/23 08:35:13.771 AML_SSV  15.600  1509.037 
SSV 2018/04/23 08:35:13.811 AML_SSV  15.600  1509.031 
SSV 2018/04/23 08:35:13.851 AML_SSV  15.601  1509.038 
SSV 2018/04/23 08:35:13.891 AML_SSV  15.601  1509.037 
SSV 2018/04/23 08:35:13.931 AML_SSV  15.601  1509.038 
SSV 2018/04/23 08:35:13.971 AML_SSV  15.600  1509.031 
SSV 2018/04/23 08:35:14.011 AML_SSV  15.600  1509.026 
SSV 2018/04/23 08:35:14.051 AML_SSV  15.600  1509.002 
SSV 2018/04/23 08:35:14.091 AML_SSV  15.599  1509.001 
SSV 2018/04/23 08:35:14.132 AML_SSV  15.599  1509.000 
SSV 2018/04/23 08:35:14.171 AML_SSV  15.599  1509.001 
SSV 2018/04/23 08:35:14.211 AML_SSV  15.598  1509.002 
SSV 2018/04/23 08:35:14.251 AML_SSV  15.598  1509.000 
SSV 2018/04/23 08:35:14.292 AML_SSV  15.598  1509.006 
SSV 2018/04/23 08:35:14.331 AML_SSV  15.598  1509.002 
SSV 2018/04/23 08:35:14.371 AML_SSV  15.598  1508.994 
SSV 2018/04/23 08:35:14.411 AML_SSV  15.598  1509.001 
SSV 2018/04/23 08:35:14.452 AML_SSV  15.597  1509.002 
SSV 2018/04/23 08:35:14.491 AML_SSV  15.598  1509.001 
SSV 2018/04/23 08:35:14.531 AML_SSV  15.598  1509.010 
SSV 2018/04/23 08:35:14.571 AML_SSV  15.598  1509.008 
SSV 2018/04/23 08:35:14.612 AML_SSV  15.597  1509.009 
SSV 2018/04/23 08:35:14.651 AML_SSV  15.597  1509.006 
SSV 2018/04/23 08:35:14.692 AML_SSV  15.597  1509.005 
SSV 2018/04/23 08:35:14.731 AML_SSV  15.598  1509.000 
SSV 2018/04/23 08:35:14.772 AML_SSV  15.598  1508.999 
SSV 2018/04/23 08:35:14.811 AML_SSV  15.598  1509.000 
SSV 2018/04/23 08:35:14.851 AML_SSV  15.598  1509.005 
SSV 2018/04/23 08:35:14.892 AML_SSV  15.597  1509.020 
SSV 2018/04/23 08:35:14.932 AML_SSV  15.597  1509.022 
SSV 2018/04/23 08:35:14.972 AML_SSV  15.597  1509.028 
SSV 2018/04/23 08:35:15.012 AML_SSV  15.597  1509.027 
SSV 2018/04/23 08:35:15.051 AML_SSV  15.598  1509.024 
SSV 2018/04/23 08:35:15.092 AML_SSV  15.597  1509.031 
SSV 2018/04/23 08:35:15.132 AML_SSV  15.597  1509.023 
SSV 2018/04/23 08:35:15.172 AML_SSV  15.597  1509.028 
SSV 2018/04/23 08:35:15.211 AML_SSV  15.598  1509.032 
SSV 2018/04/23 08:35:15.252 AML_SSV  15.597  1509.028 
SSV 2018/04/23 08:35:15.291 AML_SSV  15.598  1509.025 
SSV 2018/04/23 08:35:15.332 AML_SSV  15.597  1509.025 
SSV 2018/04/23 08:35:15.372 AML_SSV  15.597  1509.025 
SSV 2018/04/23 08:35:15.412 AML_SSV  15.597  1509.024 
SSV 2018/04/23 08:35:15.452 AML_SSV  15.596  1509.027 
SSV 2018/04/23 08:35:15.492 AML_SSV  15.597  1509.021 
SSV 2018/04/23 08:35:15.532 AML_SSV  15.597  1509.024 
SSV 2018/04/23 08:35:15.572 AML_SSV  15.597  1509.022 
SSV 2018/04/23 08:35:15.612 AML_SSV  15.597  1509.031 
SSV 2018/04/23 08:35:15.652 AML_SSV  15.597  1509.028 
SSV 2018/04/23 08:35:15.692 AML_SSV  15.597  1509.032 
SSV 2018/04/23 08:35:15.732 AML_SSV  15.596  1509.026 
SSV 2018/04/23 08:35:15.772 AML_SSV  15.596  1509.035 
SSV 2018/04/23 08:35:15.812 AML_SSV  15.595  1509.030 
SSV 2018/04/23 08:35:15.852 AML_SSV  15.595  1509.025 
SSV 2018/04/23 08:35:15.892 AML_SSV  15.595  1509.029 
SSV 2018/04/23 08:35:15.932 AML_SSV  15.595  1509.034 
SSV 2018/04/23 08:35:15.972 AML_SSV  15.594  1509.038 
SSV 2018/04/23 08:35:16.012 AML_SSV  15.593  1509.030 
SSV 2018/04/23 08:35:16.052 AML_SSV  15.594  1509.027 
SSV 2018/04/23 08:35:16.092 AML_SSV  15.594  1509.026 
SSV 2018/04/23 08:35:16.132 AML_SSV  15.594  1509.030 
SSV 2018/04/23 08:35:16.172 AML_SSV  15.594  1509.027 
SSV 2018/04/23 08:35:16.212 AML_SSV  15.595  1509.032 
SSV 2018/04/23 08:35:16.252 AML_SSV  15.594  1509.027 
SSV 2018/04/23 08:35:16.292 AML_SSV  15.594  1509.033 
SSV 2018/04/23 08:35:16.332 AML_SSV  15.594  1509.029 
SSV 2018/04/23 08:35:16.372 AML_SSV  15.593  1509.023 
SSV 2018/04/23 08:35:16.412 AML_SSV  15.593  1509.025 
SSV 2018/04/23 08:35:16.452 AML_SSV  15.593  1509.029 
SSV 2018/04/23 08:35:16.492 AML_SSV  15.593  1509.030 
SSV 2018/04/23 08:35:16.532 AML_SSV  15.593  1509.026 
SSV 2018/04/23 08:35:16.572 AML_SSV  15.593  1509.024 
SSV 2018/04/23 08:35:16.612 AML_SSV  15.593  1509.027 
SSV 2018/04/23 08:35:16.652 AML_SSV  15.594  1509.023 
SSV 2018/04/23 08:35:16.692 AML_SSV  15.593  1509.030 
SSV 2018/04/23 08:35:16.732 AML_SSV  15.593  1509.025 
SSV 2018/04/23 08:35:16.772 AML_SSV  15.593  1509.021 
SSV 2018/04/23 08:35:16.812 AML_SSV  15.593  1509.018 
SSV 2018/04/23 08:35:16.852 AML_SSV  15.593  1509.023 
SSV 2018/04/23 08:35:16.892 AML_SSV  15.593  1509.025 
SSV 2018/04/23 08:35:16.932 AML_SSV  15.593  1509.021 
SSV 2018/04/23 08:35:16.972 AML_SSV  15.593  1509.019 
SSV 2018/04/23 08:35:17.012 AML_SSV  15.593  1509.025 
SSV 2018/04/23 08:35:17.052 AML_SSV  15.593  1509.018 
SSV 2018/04/23 08:35:17.092 AML_SSV  15.593  1509.021 
SSV 2018/04/23 08:35:17.132 AML_SSV  15.592  1509.012 
SSV 2018/04/23 08:35:17.172 AML_SSV  15.593  1509.008 
SSV 2018/04/23 08:35:17.212 AML_SSV  15.591  1509.008 
SSV 2018/04/23 08:35:17.252 AML_SSV  15.592  1509.004 
SSV 2018/04/23 08:35:17.292 AML_SSV  15.592  1508.997 
SSV 2018/04/23 08:35:17.332 AML_SSV  15.591  1508.997 
SSV 2018/04/23 08:35:17.372 AML_SSV  15.592  1508.997 
SSV 2018/04/23 08:35:17.412 AML_SSV  15.591  1508.999 
SSV 2018/04/23 08:35:17.452 AML_SSV  15.592  1508.990 
SSV 2018/04/23 08:35:17.492 AML_SSV  15.591  1508.982 
SSV 2018/04/23 08:35:17.532 AML_SSV  15.590  1508.973 
SSV 2018/04/23 08:35:17.572 AML_SSV  15.590  1508.976 
SSV 2018/04/23 08:35:17.612 AML_SSV  15.589  1508.969 
SSV 2018/04/23 08:35:17.652 AML_SSV  15.589  1508.961 
SSV 2018/04/23 08:35:17.692 AML_SSV  15.588  1508.964 
SSV 2018/04/23 08:35:17.732 AML_SSV  15.587  1508.962 
SSV 2018/04/23 08:35:17.772 AML_SSV  15.586  1508.960 
SSV 2018/04/23 08:35:17.812 AML_SSV  15.587  1508.959 
SSV 2018/04/23 08:35:17.852 AML_SSV  15.587  1508.962 
SSV 2018/04/23 08:35:17.892 AML_SSV  15.587  1508.958 
SSV 2018/04/23 08:35:17.932 AML_SSV  15.587  1508.963 
SSV 2018/04/23 08:35:17.972 AML_SSV  15.586  1508.964 
SSV 2018/04/23 08:35:18.012 AML_SSV  15.584  1508.962 
SSV 2018/04/23 08:35:18.052 AML_SSV  15.583  1508.970 
SSV 2018/04/23 08:35:18.092 AML_SSV  15.582  1508.972 
SSV 2018/04/23 08:35:18.132 AML_SSV  15.583  1508.977 
SSV 2018/04/23 08:35:18.172 AML_SSV  15.584  1508.975 
SSV 2018/04/23 08:35:18.212 AML_SSV  15.583  1508.975 
SSV 2018/04/23 08:35:18.252 AML_SSV  15.582  1508.978 
SSV 2018/04/23 08:35:18.292 AML_SSV  15.582  1508.977 
SSV 2018/04/23 08:35:18.332 AML_SSV  15.582  1508.988 
SSV 2018/04/23 08:35:18.372 AML_SSV  15.582  1508.984 
SSV 2018/04/23 08:35:18.412 AML_SSV  15.582  1508.986 
SSV 2018/04/23 08:35:18.452 AML_SSV  15.582  1508.984 
SSV 2018/04/23 08:35:18.492 AML_SSV  15.582  1508.987 
SSV 2018/04/23 08:35:18.532 AML_SSV  15.582  1508.986 
SSV 2018/04/23 08:35:18.572 AML_SSV  15.582  1508.981 
SSV 2018/04/23 08:35:18.612 AML_SSV  15.582  1508.988 
SSV 2018/04/23 08:35:18.652 AML_SSV  15.582  1508.983 
SSV 2018/04/23 08:35:18.692 AML_SSV  15.581  1508.988 
SSV 2018/04/23 08:35:18.732 AML_SSV  15.581  1508.986 
SSV 2018/04/23 08:35:18.772 AML_SSV  15.581  1508.988 
SSV 2018/04/23 08:35:18.812 AML_SSV  15.580  1508.990 
SSV 2018/04/23 08:35:18.852 AML_SSV  15.581  1508.988 
SSV 2018/04/23 08:35:18.892 AML_SSV  15.580  1508.985 
SSV 2018/04/23 08:35:18.932 AML_SSV  15.580  1508.984 
SSV 2018/04/23 08:35:18.972 AML_SSV  15.581  1508.987 
SSV 2018/04/23 08:35:19.012 AML_SSV  15.580  1508.977 
SSV 2018/04/23 08:35:19.052 AML_SSV  15.581  1508.989 
SSV 2018/04/23 08:35:19.092 AML_SSV  15.581  1508.986 
SSV 2018/04/23 08:35:19.132 AML_SSV  15.581  1508.987 
SSV 2018/04/23 08:35:19.172 AML_SSV  15.581  1508.992 
SSV 2018/04/23 08:35:19.212 AML_SSV  15.580  1508.984 
SSV 2018/04/23 08:35:19.252 AML_SSV  15.580  1508.987 
SSV 2018/04/23 08:35:19.292 AML_SSV  15.580  1508.984 
SSV 2018/04/23 08:35:19.332 AML_SSV  15.580  1508.983 
SSV 2018/04/23 08:35:19.372 AML_SSV  15.581  1508.980 
SSV 2018/04/23 08:35:19.412 AML_SSV  15.580  1508.982 
SSV 2018/04/23 08:35:19.452 AML_SSV  15.580  1508.979 
SSV 2018/04/23 08:35:19.492 AML_SSV  15.580  1508.979 
SSV 2018/04/23 08:35:19.532 AML_SSV  15.578  1508.982 
SSV 2018/04/23 08:35:19.572 AML_SSV  15.576  1508.980 
SSV 2018/04/23 08:35:19.612 AML_SSV  15.576  1508.980 
SSV 2018/04/23 08:35:19.652 AML_SSV  15.576  1508.980 
SSV 2018/04/23 08:35:19.692 AML_SSV  15.575  1508.977 
SSV 2018/04/23 08:35:19.732 AML_SSV  15.575  1508.982 
SSV 2018/04/23 08:35:19.772 AML_SSV  15.575  1508.978 
SSV 2018/04/23 08:35:19.812 AML_SSV  15.575  1508.982 
SSV 2018/04/23 08:35:19.852 AML_SSV  15.575  1508.981 
SSV 2018/04/23 08:35:19.892 AML_SSV  15.575  1508.983 
SSV 2018/04/23 08:35:19.932 AML_SSV  15.574  1508.979 
SSV 2018/04/23 08:35:19.972 AML_SSV  15.574  1508.974 
SSV 2018/04/23 08:35:20.012 AML_SSV  15.574  1508.979 
SSV 2018/04/23 08:35:20.052 AML_SSV  15.574  1508.977 
SSV 2018/04/23 08:35:20.092 AML_SSV  15.573  1508.978 
SSV 2018/04/23 08:35:20.132 AML_SSV  15.572  1508.973 
SSV 2018/04/23 08:35:20.172 AML_SSV  15.572  1508.977 
SSV 2018/04/23 08:35:20.212 AML_SSV  15.571  1508.973 
SSV 2018/04/23 08:35:20.252 AML_SSV  15.571  1508.969 
SSV 2018/04/23 08:35:20.292 AML_SSV  15.571  1508.968 
SSV 2018/04/23 08:35:20.333 AML_SSV  15.570  1508.968 
SSV 2018/04/23 08:35:20.372 AML_SSV  15.569  1508.972 
SSV 2018/04/23 08:35:20.413 AML_SSV  15.569  1508.975 
SSV 2018/04/23 08:35:20.452 AML_SSV  15.568  1508.971 
SSV 2018/04/23 08:35:20.492 AML_SSV  15.567  1508.964 
SSV 2018/04/23 08:35:20.532 AML_SSV  15.567  1508.956 
SSV 2018/04/23 08:35:20.572 AML_SSV  15.566  1508.948 
SSV 2018/04/23 08:35:20.612 AML_SSV  15.565  1508.944 
SSV 2018/04/23 08:35:20.652 AML_SSV  15.564  1508.944 
SSV 2018/04/23 08:35:20.692 AML_SSV  15.564  1508.949 
SSV 2018/04/23 08:35:20.732 AML_SSV  15.564  1508.949 
SSV 2018/04/23 08:35:20.772 AML_SSV  15.563  1508.943 
SSV 2018/04/23 08:35:20.812 AML_SSV  15.563  1508.935 
SSV 2018/04/23 08:35:20.852 AML_SSV  15.562  1508.925 
SSV 2018/04/23 08:35:20.892 AML_SSV  15.562  1508.914 
SSV 2018/04/23 08:35:20.932 AML_SSV  15.562  1508.916 
SSV 2018/04/23 08:35:20.972 AML_SSV  15.561  1508.914 
SSV 2018/04/23 08:35:21.012 AML_SSV  15.561  1508.902 
SSV 2018/04/23 08:35:21.052 AML_SSV  15.561  1508.896 
SSV 2018/04/23 08:35:21.092 AML_SSV  15.562  1508.897 
SSV 2018/04/23 08:35:21.132 AML_SSV  15.562  1508.887 
SSV 2018/04/23 08:35:21.172 AML_SSV  15.562  1508.894 
SSV 2018/04/23 08:35:21.212 AML_SSV  15.561  1508.893 
SSV 2018/04/23 08:35:21.253 AML_SSV  15.561  1508.889 
SSV 2018/04/23 08:35:21.293 AML_SSV  15.561  1508.889 
SSV 2018/04/23 08:35:21.332 AML_SSV  15.561  1508.878 
SSV 2018/04/23 08:35:21.373 AML_SSV  15.562  1508.885 
SSV 2018/04/23 08:35:21.413 AML_SSV  15.561  1508.883 
SSV 2018/04/23 08:35:21.453 AML_SSV  15.561  1508.885 
SSV 2018/04/23 08:35:21.493 AML_SSV  15.561  1508.879 
SSV 2018/04/23 08:35:21.532 AML_SSV  15.560  1508.876 
SSV 2018/04/23 08:35:21.572 AML_SSV  15.560  1508.876 
SSV 2018/04/23 08:35:21.613 AML_SSV  15.560  1508.874 
SSV 2018/04/23 08:35:21.653 AML_SSV  15.560  1508.874 
SSV 2018/04/23 08:35:21.693 AML_SSV  15.560  1508.872 
SSV 2018/04/23 08:35:21.733 AML_SSV  15.560  1508.872 
SSV 2018/04/23 08:35:21.773 AML_SSV  15.560  1508.872 
SSV 2018/04/23 08:35:21.812 AML_SSV  15.560  1508.874 
SSV 2018/04/23 08:35:21.853 AML_SSV  15.560  1508.876 
SSV 2018/04/23 08:35:21.893 AML_SSV  15.560  1508.870 
SSV 2018/04/23 08:35:21.933 AML_SSV  15.560  1508.876 
SSV 2018/04/23 08:35:21.973 AML_SSV  15.560  1508.870 
SSV 2018/04/23 08:35:22.013 AML_SSV  15.559  1508.875 
SSV 2018/04/23 08:35:22.053 AML_SSV  15.559  1508.872 
SSV 2018/04/23 08:35:22.093 AML_SSV  15.557  1508.876 
SSV 2018/04/23 08:35:22.133 AML_SSV  15.557  1508.876 
SSV 2018/04/23 08:35:22.173 AML_SSV  15.557  1508.878 
SSV 2018/04/23 08:35:22.213 AML_SSV  15.557  1508.883 
SSV 2018/04/23 08:35:22.253 AML_SSV  15.557  1508.884 
SSV 2018/04/23 08:35:22.293 AML_SSV  15.556  1508.885 
SSV 2018/04/23 08:35:22.333 AML_SSV  15.554  1508.887 
SSV 2018/04/23 08:35:22.373 AML_SSV  15.553  1508.885 
SSV 2018/04/23 08:35:22.413 AML_SSV  15.553  1508.878 
SSV 2018/04/23 08:35:22.453 AML_SSV  15.553  1508.887 
SSV 2018/04/23 08:35:22.493 AML_SSV  15.553  1508.883 
SSV 2018/04/23 08:35:22.533 AML_SSV  15.552  1508.887 
SSV 2018/04/23 08:35:22.573 AML_SSV  15.552  1508.883 
SSV 2018/04/23 08:35:22.613 AML_SSV  15.551  1508.882 
SSV 2018/04/23 08:35:22.653 AML_SSV  15.551  1508.883 
SSV 2018/04/23 08:35:22.693 AML_SSV  15.551  1508.878 
SSV 2018/04/23 08:35:22.733 AML_SSV  15.551  1508.881 
SSV 2018/04/23 08:35:22.773 AML_SSV  15.550  1508.884 
SSV 2018/04/23 08:35:22.813 AML_SSV  15.549  1508.875 
SSV 2018/04/23 08:35:22.853 AML_SSV  15.549  1508.877 
SSV 2018/04/23 08:35:22.893 AML_SSV  15.549  1508.875 
SSV 2018/04/23 08:35:22.933 AML_SSV  15.549  1508.874 
SSV 2018/04/23 08:35:22.973 AML_SSV  15.549  1508.866 
SSV 2018/04/23 08:35:23.013 AML_SSV  15.549  1508.857 
SSV 2018/04/23 08:35:23.052 AML_SSV  15.548  1508.845 
SSV 2018/04/23 08:35:23.092 AML_SSV  15.548  1508.837 
SSV 2018/04/23 08:35:23.132 AML_SSV  15.548  1508.828 
SSV 2018/04/23 08:35:23.172 AML_SSV  15.548  1508.828 
SSV 2018/04/23 08:35:23.212 AML_SSV  15.547  1508.829 
SSV 2018/04/23 08:35:23.252 AML_SSV  15.546  1508.834 
SSV 2018/04/23 08:35:23.293 AML_SSV  15.546  1508.840 
SSV 2018/04/23 08:35:23.332 AML_SSV  15.546  1508.834 
SSV 2018/04/23 08:35:23.372 AML_SSV  15.546  1508.844 
SSV 2018/04/23 08:35:23.412 AML_SSV  15.546  1508.848 
SSV 2018/04/23 08:35:23.452 AML_SSV  15.547  1508.851 
SSV 2018/04/23 08:35:23.492 AML_SSV  15.547  1508.843 
SSV 2018/04/23 08:35:23.533 AML_SSV  15.547  1508.848 
SSV 2018/04/23 08:35:23.572 AML_SSV  15.547  1508.851 
SSV 2018/04/23 08:35:23.612 AML_SSV  15.547  1508.848 
SSV 2018/04/23 08:35:23.653 AML_SSV  15.547  1508.848 
SSV 2018/04/23 08:35:23.692 AML_SSV  15.547  1508.849 
SSV 2018/04/23 08:35:23.733 AML_SSV  15.547  1508.848 
SSV 2018/04/23 08:35:23.773 AML_SSV  15.546  1508.847 
SSV 2018/04/23 08:35:23.813 AML_SSV  15.546  1508.842 
SSV 2018/04/23 08:35:23.853 AML_SSV  15.547  1508.839 
SSV 2018/04/23 08:35:23.893 AML_SSV  15.546  1508.839 
SSV 2018/04/23 08:35:23.932 AML_SSV  15.545  1508.834 
SSV 2018/04/23 08:35:23.972 AML_SSV  15.544  1508.836 
SSV 2018/04/23 08:35:24.013 AML_SSV  15.543  1508.831 
SSV 2018/04/23 08:35:24.053 AML_SSV  15.543  1508.831 
SSV 2018/04/23 08:35:24.093 AML_SSV  15.542  1508.822 
SSV 2018/04/23 08:35:24.133 AML_SSV  15.541  1508.824 
SSV 2018/04/23 08:35:24.173 AML_SSV  15.541  1508.824 
SSV 2018/04/23 08:35:24.213 AML_SSV  15.539  1508.821 
SSV 2018/04/23 08:35:24.253 AML_SSV  15.539  1508.820 
SSV 2018/04/23 08:35:24.293 AML_SSV  15.538  1508.826 
SSV 2018/04/23 08:35:24.333 AML_SSV  15.538  1508.815 
SSV 2018/04/23 08:35:24.372 AML_SSV  15.537  1508.820 
SSV 2018/04/23 08:35:24.412 AML_SSV  15.538  1508.817 
SSV 2018/04/23 08:35:24.452 AML_SSV  15.537  1508.817 
SSV 2018/04/23 08:35:24.492 AML_SSV  15.537  1508.812 
SSV 2018/04/23 08:35:24.532 AML_SSV  15.538  1508.807 
SSV 2018/04/23 08:35:24.572 AML_SSV  15.537  1508.808 
SSV 2018/04/23 08:35:24.612 AML_SSV  15.537  1508.820 
SSV 2018/04/23 08:35:24.652 AML_SSV  15.536  1508.811 
SSV 2018/04/23 08:35:24.692 AML_SSV  15.536  1508.813 
SSV 2018/04/23 08:35:24.732 AML_SSV  15.536  1508.812 
SSV 2018/04/23 08:35:24.772 AML_SSV  15.536  1508.809 
SSV 2018/04/23 08:35:24.812 AML_SSV  15.536  1508.805 
SSV 2018/04/23 08:35:24.852 AML_SSV  15.536  1508.815 
SSV 2018/04/23 08:35:24.892 AML_SSV  15.535  1508.811 
SSV 2018/04/23 08:35:24.932 AML_SSV  15.534  1508.805 
SSV 2018/04/23 08:35:24.972 AML_SSV  15.534  1508.804 
SSV 2018/04/23 08:35:25.012 AML_SSV  15.535  1508.805 
SSV 2018/04/23 08:35:25.052 AML_SSV  15.535  1508.800 
SSV 2018/04/23 08:35:25.092 AML_SSV  15.536  1508.796 
SSV 2018/04/23 08:35:25.132 AML_SSV  15.536  1508.787 
SSV 2018/04/23 08:35:25.172 AML_SSV  15.535  1508.792 
SSV 2018/04/23 08:35:25.212 AML_SSV  15.534  1508.786 
SSV 2018/04/23 08:35:25.252 AML_SSV  15.534  1508.791 
SSV 2018/04/23 08:35:25.292 AML_SSV  15.534  1508.786 
SSV 2018/04/23 08:35:25.332 AML_SSV  15.534  1508.787 
SSV 2018/04/23 08:35:25.372 AML_SSV  15.533  1508.788 
SSV 2018/04/23 08:35:25.412 AML_SSV  15.533  1508.790 
SSV 2018/04/23 08:35:25.452 AML_SSV  15.532  1508.790 
SSV 2018/04/23 08:35:25.492 AML_SSV  15.532  1508.791 
SSV 2018/04/23 08:35:25.532 AML_SSV  15.532  1508.790 
SSV 2018/04/23 08:35:25.572 AML_SSV  15.532  1508.787 
SSV 2018/04/23 08:35:25.612 AML_SSV  15.532  1508.787 
SSV 2018/04/23 08:35:25.652 AML_SSV  15.533  1508.784 
SSV 2018/04/23 08:35:25.692 AML_SSV  15.533  1508.779 
SSV 2018/04/23 08:35:25.732 AML_SSV  15.532  1508.776 
SSV 2018/04/23 08:35:25.772 AML_SSV  15.531  1508.772 
SSV 2018/04/23 08:35:25.812 AML_SSV  15.531  1508.769 
SSV 2018/04/23 08:35:25.852 AML_SSV  15.529  1508.769 
SSV 2018/04/23 08:35:25.892 AML_SSV  15.530  1508.769 
SSV 2018/04/23 08:35:25.932 AML_SSV  15.530  1508.767 
SSV 2018/04/23 08:35:25.972 AML_SSV  15.530  1508.771 
SSV 2018/04/23 08:35:26.012 AML_SSV  15.530  1508.772 
SSV 2018/04/23 08:35:26.052 AML_SSV  15.529  1508.770 
SSV 2018/04/23 08:35:26.092 AML_SSV  15.529  1508.768 
SSV 2018/04/23 08:35:26.132 AML_SSV  15.528  1508.770 
SSV 2018/04/23 08:35:26.172 AML_SSV  15.528  1508.765 
SSV 2018/04/23 08:35:26.212 AML_SSV  15.529  1508.769 
SSV 2018/04/23 08:35:26.252 AML_SSV  15.529  1508.768 
SSV 2018/04/23 08:35:26.292 AML_SSV  15.529  1508.765 
SSV 2018/04/23 08:35:26.332 AML_SSV  15.529  1508.766 
SSV 2018/04/23 08:35:26.372 AML_SSV  15.528  1508.767 
SSV 2018/04/23 08:35:26.412 AML_SSV  15.528  1508.764 
SSV 2018/04/23 08:35:26.452 AML_SSV  15.528  1508.761 
SSV 2018/04/23 08:35:26.492 AML_SSV  15.528  1508.760 
SSV 2018/04/23 08:35:26.532 AML_SSV  15.528  1508.752 
SSV 2018/04/23 08:35:26.572 AML_SSV  15.527  1508.762 
SSV 2018/04/23 08:35:26.612 AML_SSV  15.526  1508.762 
SSV 2018/04/23 08:35:26.652 AML_SSV  15.526  1508.761 
SSV 2018/04/23 08:35:26.692 AML_SSV  15.526  1508.765 
SSV 2018/04/23 08:35:26.732 AML_SSV  15.527  1508.760 
SSV 2018/04/23 08:35:26.772 AML_SSV  15.526  1508.761 
SSV 2018/04/23 08:35:26.812 AML_SSV  15.527  1508.765 
SSV 2018/04/23 08:35:26.852 AML_SSV  15.525  1508.765 
SSV 2018/04/23 08:35:26.892 AML_SSV  15.526  1508.764 
SSV 2018/04/23 08:35:26.932 AML_SSV  15.525  1508.763 
SSV 2018/04/23 08:35:26.972 AML_SSV  15.525  1508.766 
SSV 2018/04/23 08:35:27.012 AML_SSV  15.525  1508.769 
SSV 2018/04/23 08:35:27.052 AML_SSV  15.525  1508.767 
SSV 2018/04/23 08:35:27.092 AML_SSV  15.525  1508.765 
SSV 2018/04/23 08:35:27.132 AML_SSV  15.525  1508.771 
SSV 2018/04/23 08:35:27.172 AML_SSV  15.524  1508.767 
SSV 2018/04/23 08:35:27.212 AML_SSV  15.525  1508.764 
SSV 2018/04/23 08:35:27.252 AML_SSV  15.524  1508.767 
SSV 2018/04/23 08:35:27.292 AML_SSV  15.524  1508.770 
SSV 2018/04/23 08:35:27.332 AML_SSV  15.524  1508.761 
SSV 2018/04/23 08:35:27.372 AML_SSV  15.523  1508.764 
SSV 2018/04/23 08:35:27.412 AML_SSV  15.523  1508.763 
SSV 2018/04/23 08:35:27.452 AML_SSV  15.523  1508.764 
SSV 2018/04/23 08:35:27.492 AML_SSV  15.523  1508.766 
SSV 2018/04/23 08:35:27.532 AML_SSV  15.523  1508.765 
SSV 2018/04/23 08:35:27.572 AML_SSV  15.524  1508.760 
SSV 2018/04/23 08:35:27.612 AML_SSV  15.524  1508.756 
SSV 2018/04/23 08:35:27.652 AML_SSV  15.524  1508.755 
SSV 2018/04/23 08:35:27.692 AML_SSV  15.524  1508.752 
SSV 2018/04/23 08:35:27.732 AML_SSV  15.523  1508.757 
SSV 2018/04/23 08:35:27.772 AML_SSV  15.522  1508.760 
SSV 2018/04/23 08:35:27.812 AML_SSV  15.521  1508.763 
SSV 2018/04/23 08:35:27.852 AML_SSV  15.521  1508.762 
SSV 2018/04/23 08:35:27.892 AML_SSV  15.521  1508.760 
SSV 2018/04/23 08:35:27.932 AML_SSV  15.521  1508.760 
SSV 2018/04/23 08:35:27.972 AML_SSV  15.520  1508.761 
SSV 2018/04/23 08:35:28.012 AML_SSV  15.520  1508.758 
SSV 2018/04/23 08:35:28.052 AML_SSV  15.520  1508.756 
SSV 2018/04/23 08:35:28.092 AML_SSV  15.520  1508.761 
SSV 2018/04/23 08:35:28.132 AML_SSV  15.520  1508.761 
SSV 2018/04/23 08:35:28.172 AML_SSV  15.520  1508.756 
SSV 2018/04/23 08:35:28.212 AML_SSV  15.519  1508.760 
SSV 2018/04/23 08:35:28.252 AML_SSV  15.520  1508.756 
SSV 2018/04/23 08:35:28.292 AML_SSV  15.520  1508.758 
SSV 2018/04/23 08:35:28.332 AML_SSV  15.520  1508.758 
SSV 2018/04/23 08:35:28.372 AML_SSV  15.519  1508.759 
SSV 2018/04/23 08:35:28.412 AML_SSV  15.518  1508.755 
SSV 2018/04/23 08:35:28.452 AML_SSV  15.518  1508.762 
SSV 2018/04/23 08:35:28.492 AML_SSV  15.517  1508.759 
SSV 2018/04/23 08:35:28.532 AML_SSV  15.517  1508.759 
SSV 2018/04/23 08:35:28.572 AML_SSV  15.517  1508.764 
SSV 2018/04/23 08:35:28.612 AML_SSV  15.517  1508.761 
SSV 2018/04/23 08:35:28.652 AML_SSV  15.517  1508.760 
SSV 2018/04/23 08:35:28.692 AML_SSV  15.517  1508.759 
SSV 2018/04/23 08:35:28.732 AML_SSV  15.517  1508.754 
SSV 2018/04/23 08:35:28.772 AML_SSV  15.516  1508.760 
SSV 2018/04/23 08:35:28.812 AML_SSV  15.516  1508.763 
SSV 2018/04/23 08:35:28.852 AML_SSV  15.515  1508.759 
SSV 2018/04/23 08:35:28.892 AML_SSV  15.516  1508.756 
SSV 2018/04/23 08:35:28.932 AML_SSV  15.516  1508.758 
SSV 2018/04/23 08:35:28.972 AML_SSV  15.516  1508.759 
SSV 2018/04/23 08:35:29.012 AML_SSV  15.516  1508.759 
SSV 2018/04/23 08:35:29.052 AML_SSV  15.516  1508.758 
SSV 2018/04/23 08:35:29.092 AML_SSV  15.515  1508.755 
SSV 2018/04/23 08:35:29.132 AML_SSV  15.515  1508.752 
SSV 2018/04/23 08:35:29.172 AML_SSV  15.516  1508.754 
SSV 2018/04/23 08:35:29.212 AML_SSV  15.515  1508.760 
SSV 2018/04/23 08:35:29.252 AML_SSV  15.516  1508.751 
SSV 2018/04/23 08:35:29.292 AML_SSV  15.515  1508.757 
SSV 2018/04/23 08:35:29.332 AML_SSV  15.514  1508.751 
SSV 2018/04/23 08:35:29.372 AML_SSV  15.514  1508.750 
SSV 2018/04/23 08:35:29.412 AML_SSV  15.515  1508.747 
SSV 2018/04/23 08:35:29.452 AML_SSV  15.515  1508.744 
SSV 2018/04/23 08:35:29.492 AML_SSV  15.514  1508.742 
SSV 2018/04/23 08:35:29.532 AML_SSV  15.514  1508.743 
SSV 2018/04/23 08:35:29.572 AML_SSV  15.513  1508.737 
SSV 2018/04/23 08:35:29.612 AML_SSV  15.514  1508.737 
SSV 2018/04/23 08:35:29.652 AML_SSV  15.515  1508.744 
SSV 2018/04/23 08:35:29.692 AML_SSV  15.515  1508.741 
SSV 2018/04/23 08:35:29.732 AML_SSV  15.514  1508.736 
SSV 2018/04/23 08:35:29.772 AML_SSV  15.514  1508.730 
SSV 2018/04/23 08:35:29.812 AML_SSV  15.513  1508.723 
SSV 2018/04/23 08:35:29.852 AML_SSV  15.514  1508.709 
SSV 2018/04/23 08:35:29.892 AML_SSV  15.514  1508.701 
SSV 2018/04/23 08:35:29.932 AML_SSV  15.513  1508.689 
SSV 2018/04/23 08:35:29.972 AML_SSV  15.514  1508.691 
SSV 2018/04/23 08:35:30.012 AML_SSV  15.513  1508.692 
SSV 2018/04/23 08:35:30.052 AML_SSV  15.513  1508.693 
SSV 2018/04/23 08:35:30.092 AML_SSV  15.513  1508.694 
SSV 2018/04/23 08:35:30.132 AML_SSV  15.513  1508.709 
SSV 2018/04/23 08:35:30.172 AML_SSV  15.513  1508.702 
SSV 2018/04/23 08:35:30.212 AML_SSV  15.512  1508.703 
SSV 2018/04/23 08:35:30.252 AML_SSV  15.513  1508.704 
SSV 2018/04/23 08:35:30.292 AML_SSV  15.513  1508.705 
SSV 2018/04/23 08:35:30.332 AML_SSV  15.513  1508.708 
SSV 2018/04/23 08:35:30.372 AML_SSV  15.511  1508.711 
SSV 2018/04/23 08:35:30.412 AML_SSV  15.512  1508.710 
SSV 2018/04/23 08:35:30.452 AML_SSV  15.512  1508.712 
SSV 2018/04/23 08:35:30.492 AML_SSV  15.513  1508.715 
SSV 2018/04/23 08:35:30.532 AML_SSV  15.513  1508.712 
SSV 2018/04/23 08:35:30.572 AML_SSV  15.513  1508.720 
SSV 2018/04/23 08:35:30.612 AML_SSV  15.512  1508.724 
SSV 2018/04/23 08:35:30.652 AML_SSV  15.512  1508.729 
SSV 2018/04/23 08:35:30.692 AML_SSV  15.512  1508.729 
SSV 2018/04/23 08:35:30.732 AML_SSV  15.511  1508.732 
SSV 2018/04/23 08:35:30.772 AML_SSV  15.511  1508.737 
SSV 2018/04/23 08:35:30.812 AML_SSV  15.511  1508.739 
SSV 2018/04/23 08:35:30.852 AML_SSV  15.511  1508.741 
SSV 2018/04/23 08:35:30.892 AML_SSV  15.510  1508.740 
SSV 2018/04/23 08:35:30.932 AML_SSV  15.509  1508.739 
SSV 2018/04/23 08:35:30.972 AML_SSV  15.509  1508.740 
SSV 2018/04/23 08:35:31.012 AML_SSV  15.509  1508.739 
SSV 2018/04/23 08:35:31.052 AML_SSV  15.510  1508.738 
SSV 2018/04/23 08:35:31.092 AML_SSV  15.509  1508.738 
SSV 2018/04/23 08:35:31.132 AML_SSV  15.509  1508.740 
SSV 2018/04/23 08:35:31.172 AML_SSV  15.508  1508.742 
SSV 2018/04/23 08:35:31.212 AML_SSV  15.508  1508.741 
SSV 2018/04/23 08:35:31.252 AML_SSV  15.508  1508.738 
SSV 2018/04/23 08:35:31.292 AML_SSV  15.509  1508.737 
SSV 2018/04/23 08:35:31.332 AML_SSV  15.509  1508.737 
SSV 2018/04/23 08:35:31.372 AML_SSV  15.509  1508.735 
SSV 2018/04/23 08:35:31.412 AML_SSV  15.509  1508.732 
SSV 2018/04/23 08:35:31.452 AML_SSV  15.508  1508.726 
SSV 2018/04/23 08:35:31.492 AML_SSV  15.509  1508.727 
SSV 2018/04/23 08:35:31.532 AML_SSV  15.509  1508.731 
SSV 2018/04/23 08:35:31.572 AML_SSV  15.509  1508.730 
SSV 2018/04/23 08:35:31.612 AML_SSV  15.509  1508.734 
SSV 2018/04/23 08:35:31.652 AML_SSV  15.508  1508.730 
SSV 2018/04/23 08:35:31.692 AML_SSV  15.508  1508.731 
SSV 2018/04/23 08:35:31.732 AML_SSV  15.507  1508.727 
SSV 2018/04/23 08:35:31.772 AML_SSV  15.508  1508.730 
SSV 2018/04/23 08:35:31.812 AML_SSV  15.508  1508.732 
SSV 2018/04/23 08:35:31.852 AML_SSV  15.507  1508.728 
SSV 2018/04/23 08:35:31.892 AML_SSV  15.507  1508.731 
SSV 2018/04/23 08:35:31.932 AML_SSV  15.506  1508.733 
SSV 2018/04/23 08:35:31.972 AML_SSV  15.506  1508.734 
SSV 2018/04/23 08:35:32.012 AML_SSV  15.506  1508.729 
SSV 2018/04/23 08:35:32.052 AML_SSV  15.506  1508.731 
SSV 2018/04/23 08:35:32.092 AML_SSV  15.506  1508.735 
SSV 2018/04/23 08:35:32.132 AML_SSV  15.505  1508.734 
SSV 2018/04/23 08:35:32.172 AML_SSV  15.506  1508.738 
SSV 2018/04/23 08:35:32.212 AML_SSV  15.506  1508.736 
SSV 2018/04/23 08:35:32.252 AML_SSV  15.506  1508.733 
SSV 2018/04/23 08:35:32.292 AML_SSV  15.506  1508.731 
SSV 2018/04/23 08:35:32.332 AML_SSV  15.506  1508.740 
SSV 2018/04/23 08:35:32.372 AML_SSV  15.506  1508.732 
SSV 2018/04/23 08:35:32.412 AML_SSV  15.506  1508.734 
SSV 2018/04/23 08:35:32.452 AML_SSV  15.506  1508.737 
SSV 2018/04/23 08:35:32.492 AML_SSV  15.506  1508.733 
SSV 2018/04/23 08:35:32.532 AML_SSV  15.505  1508.735 
SSV 2018/04/23 08:35:32.572 AML_SSV  15.504  1508.735 
SSV 2018/04/23 08:35:32.612 AML_SSV  15.503  1508.737 
SSV 2018/04/23 08:35:32.652 AML_SSV  15.503  1508.734 
SSV 2018/04/23 08:35:32.692 AML_SSV  15.503  1508.736 
SSV 2018/04/23 08:35:32.732 AML_SSV  15.502  1508.732 
SSV 2018/04/23 08:35:32.772 AML_SSV  15.502  1508.729 
SSV 2018/04/23 08:35:32.812 AML_SSV  15.502  1508.730 
SSV 2018/04/23 08:35:32.852 AML_SSV  15.502  1508.729 
SSV 2018/04/23 08:35:32.892 AML_SSV  15.502  1508.729 
SSV 2018/04/23 08:35:32.933 AML_SSV  15.502  1508.728 
SSV 2018/04/23 08:35:32.972 AML_SSV  15.502  1508.729 
SSV 2018/04/23 08:35:33.012 AML_SSV  15.502  1508.727 
SSV 2018/04/23 08:35:33.052 AML_SSV  15.502  1508.726 
SSV 2018/04/23 08:35:33.092 AML_SSV  15.502  1508.727 
SSV 2018/04/23 08:35:33.132 AML_SSV  15.502  1508.734 
SSV 2018/04/23 08:35:33.172 AML_SSV  15.501  1508.725 
SSV 2018/04/23 08:35:33.212 AML_SSV  15.500  1508.722 
SSV 2018/04/23 08:35:33.253 AML_SSV  15.499  1508.725 
SSV 2018/04/23 08:35:33.293 AML_SSV  15.499  1508.716 
SSV 2018/04/23 08:35:33.332 AML_SSV  15.501  1508.716 
SSV 2018/04/23 08:35:33.372 AML_SSV  15.500  1508.723 
SSV 2018/04/23 08:35:33.412 AML_SSV  15.500  1508.717 
SSV 2018/04/23 08:35:33.452 AML_SSV  15.500  1508.717 
SSV 2018/04/23 08:35:33.492 AML_SSV  15.500  1508.713 
SSV 2018/04/23 08:35:33.532 AML_SSV  15.500  1508.710 
SSV 2018/04/23 08:35:33.572 AML_SSV  15.500  1508.709 
SSV 2018/04/23 08:35:33.612 AML_SSV  15.500  1508.709 
SSV 2018/04/23 08:35:33.652 AML_SSV  15.500  1508.713 
SSV 2018/04/23 08:35:33.692 AML_SSV  15.500  1508.709 
SSV 2018/04/23 08:35:33.733 AML_SSV  15.499  1508.706 
SSV 2018/04/23 08:35:33.773 AML_SSV  15.498  1508.708 
SSV 2018/04/23 08:35:33.813 AML_SSV  15.498  1508.702 
SSV 2018/04/23 08:35:33.853 AML_SSV  15.497  1508.702 
SSV 2018/04/23 08:35:33.893 AML_SSV  15.497  1508.699 
SSV 2018/04/23 08:35:33.933 AML_SSV  15.497  1508.703 
SSV 2018/04/23 08:35:33.973 AML_SSV  15.497  1508.704 
SSV 2018/04/23 08:35:34.013 AML_SSV  15.497  1508.702 
SSV 2018/04/23 08:35:34.053 AML_SSV  15.497  1508.705 
SSV 2018/04/23 08:35:34.093 AML_SSV  15.498  1508.698 
SSV 2018/04/23 08:35:34.133 AML_SSV  15.498  1508.702 
SSV 2018/04/23 08:35:34.173 AML_SSV  15.499  1508.705 
SSV 2018/04/23 08:35:34.213 AML_SSV  15.498  1508.708 
SSV 2018/04/23 08:35:34.253 AML_SSV  15.498  1508.703 
SSV 2018/04/23 08:35:34.293 AML_SSV  15.498  1508.705 
SSV 2018/04/23 08:35:34.333 AML_SSV  15.498  1508.706 
SSV 2018/04/23 08:35:34.373 AML_SSV  15.498  1508.705 
SSV 2018/04/23 08:35:34.413 AML_SSV  15.499  1508.701 
SSV 2018/04/23 08:35:34.453 AML_SSV  15.497  1508.709 
SSV 2018/04/23 08:35:34.493 AML_SSV  15.498  1508.702 
SSV 2018/04/23 08:35:34.533 AML_SSV  15.497  1508.705 
SSV 2018/04/23 08:35:34.573 AML_SSV  15.497  1508.701 
SSV 2018/04/23 08:35:34.613 AML_SSV  15.497  1508.703 
SSV 2018/04/23 08:35:34.653 AML_SSV  15.497  1508.705 
SSV 2018/04/23 08:35:34.693 AML_SSV  15.498  1508.703 
SSV 2018/04/23 08:35:34.733 AML_SSV  15.499  1508.701 
SSV 2018/04/23 08:35:34.773 AML_SSV  15.498  1508.704 
SSV 2018/04/23 08:35:34.813 AML_SSV  15.497  1508.702 
SSV 2018/04/23 08:35:34.853 AML_SSV  15.497  1508.705 
SSV 2018/04/23 08:35:34.893 AML_SSV  15.497  1508.705 
SSV 2018/04/23 08:35:34.933 AML_SSV  15.496  1508.707 
SSV 2018/04/23 08:35:34.973 AML_SSV  15.497  1508.699 
SSV 2018/04/23 08:35:35.013 AML_SSV  15.496  1508.701 
SSV 2018/04/23 08:35:35.053 AML_SSV  15.495  1508.703 
SSV 2018/04/23 08:35:35.093 AML_SSV  15.495  1508.699 
SSV 2018/04/23 08:35:35.133 AML_SSV  15.495  1508.708 
SSV 2018/04/23 08:35:35.173 AML_SSV  15.495  1508.704 
SSV 2018/04/23 08:35:35.213 AML_SSV  15.495  1508.701 
SSV 2018/04/23 08:35:35.253 AML_SSV  15.495  1508.694 
SSV 2018/04/23 08:35:35.293 AML_SSV  15.496  1508.696 
SSV 2018/04/23 08:35:35.333 AML_SSV  15.497  1508.690 
SSV 2018/04/23 08:35:35.373 AML_SSV  15.496  1508.696 
SSV 2018/04/23 08:35:35.413 AML_SSV  15.496  1508.697 
SSV 2018/04/23 08:35:35.453 AML_SSV  15.496  1508.700 
SSV 2018/04/23 08:35:35.493 AML_SSV  15.495  1508.695 
SSV 2018/04/23 08:35:35.533 AML_SSV  15.495  1508.700 
SSV 2018/04/23 08:35:35.572 AML_SSV  15.495  1508.698 
SSV 2018/04/23 08:35:35.613 AML_SSV  15.495  1508.701 
SSV 2018/04/23 08:35:35.652 AML_SSV  15.495  1508.701 
SSV 2018/04/23 08:35:35.692 AML_SSV  15.495  1508.703 
SSV 2018/04/23 08:35:35.732 AML_SSV  15.495  1508.699 
SSV 2018/04/23 08:35:35.772 AML_SSV  15.495  1508.703 
SSV 2018/04/23 08:35:35.812 AML_SSV  15.495  1508.698 
SSV 2018/04/23 08:35:35.852 AML_SSV  15.495  1508.701 
SSV 2018/04/23 08:35:35.892 AML_SSV  15.496  1508.698 
SSV 2018/04/23 08:35:35.932 AML_SSV  15.495  1508.698 
SSV 2018/04/23 08:35:35.972 AML_SSV  15.495  1508.700 
SSV 2018/04/23 08:35:36.012 AML_SSV  15.495  1508.698 
SSV 2018/04/23 08:35:36.052 AML_SSV  15.495  1508.702 
SSV 2018/04/23 08:35:36.092 AML_SSV  15.495  1508.698 
SSV 2018/04/23 08:35:36.132 AML_SSV  15.495  1508.700 
SSV 2018/04/23 08:35:36.172 AML_SSV  15.495  1508.696 
SSV 2018/04/23 08:35:36.212 AML_SSV  15.495  1508.699 
SSV 2018/04/23 08:35:36.252 AML_SSV  15.495  1508.694 
SSV 2018/04/23 08:35:36.292 AML_SSV  15.496  1508.703 
SSV 2018/04/23 08:35:36.332 AML_SSV  15.495  1508.702 
SSV 2018/04/23 08:35:36.372 AML_SSV  15.495  1508.700 
SSV 2018/04/23 08:35:36.412 AML_SSV  15.495  1508.699 
SSV 2018/04/23 08:35:36.452 AML_SSV  15.495  1508.697 
SSV 2018/04/23 08:35:36.492 AML_SSV  15.495  1508.700 
SSV 2018/04/23 08:35:36.532 AML_SSV  15.495  1508.701 
SSV 2018/04/23 08:35:36.572 AML_SSV  15.495  1508.703 
SSV 2018/04/23 08:35:36.612 AML_SSV  15.495  1508.701 
SSV 2018/04/23 08:35:36.652 AML_SSV  15.495  1508.695 
SSV 2018/04/23 08:35:36.692 AML_SSV  15.495  1508.700 
SSV 2018/04/23 08:35:36.732 AML_SSV  15.495  1508.700 
SSV 2018/04/23 08:35:36.772 AML_SSV  15.495  1508.692 
SSV 2018/04/23 08:35:36.812 AML_SSV  15.495  1508.702 
SSV 2018/04/23 08:35:36.852 AML_SSV  15.494  1508.697 
SSV 2018/04/23 08:35:36.892 AML_SSV  15.494  1508.699 
SSV 2018/04/23 08:35:36.932 AML_SSV  15.495  1508.702 
SSV 2018/04/23 08:35:36.972 AML_SSV  15.494  1508.696 
SSV 2018/04/23 08:35:37.012 AML_SSV  15.494  1508.700 
SSV 2018/04/23 08:35:37.052 AML_SSV  15.494  1508.699 
SSV 2018/04/23 08:35:37.092 AML_SSV  15.495  1508.694 
SSV 2018/04/23 08:35:37.132 AML_SSV  15.495  1508.693 
SSV 2018/04/23 08:35:37.172 AML_SSV  15.495  1508.704 
SSV 2018/04/23 08:35:37.212 AML_SSV  15.495  1508.701 
SSV 2018/04/23 08:35:37.252 AML_SSV  15.495  1508.706 
SSV 2018/04/23 08:35:37.292 AML_SSV  15.495  1508.701 
SSV 2018/04/23 08:35:37.332 AML_SSV  15.495  1508.699 
SSV 2018/04/23 08:35:37.372 AML_SSV  15.495  1508.700 
SSV 2018/04/23 08:35:37.412 AML_SSV  15.495  1508.698 
SSV 2018/04/23 08:35:37.452 AML_SSV  15.495  1508.701 
SSV 2018/04/23 08:35:37.492 AML_SSV  15.495  1508.697 
SSV 2018/04/23 08:35:37.532 AML_SSV  15.494  1508.703 
SSV 2018/04/23 08:35:37.572 AML_SSV  15.494  1508.705 
SSV 2018/04/23 08:35:37.612 AML_SSV  15.495  1508.705 
SSV 2018/04/23 08:35:37.652 AML_SSV  15.494  1508.700 
SSV 2018/04/23 08:35:37.692 AML_SSV  15.493  1508.701 
SSV 2018/04/23 08:35:37.732 AML_SSV  15.493  1508.687 
SSV 2018/04/23 08:35:37.772 AML_SSV  15.493  1508.695 
SSV 2018/04/23 08:35:37.812 AML_SSV  15.493  1508.692 
SSV 2018/04/23 08:35:37.852 AML_SSV  15.493  1508.692 
SSV 2018/04/23 08:35:37.892 AML_SSV  15.494  1508.696 
SSV 2018/04/23 08:35:37.932 AML_SSV  15.494  1508.698 
SSV 2018/04/23 08:35:37.972 AML_SSV  15.494  1508.694 
SSV 2018/04/23 08:35:38.012 AML_SSV  15.493  1508.699 
SSV 2018/04/23 08:35:38.052 AML_SSV  15.492  1508.692 
SSV 2018/04/23 08:35:38.092 AML_SSV  15.492  1508.692 
SSV 2018/04/23 08:35:38.132 AML_SSV  15.492  1508.693 
SSV 2018/04/23 08:35:38.172 AML_SSV  15.493  1508.696 
SSV 2018/04/23 08:35:38.212 AML_SSV  15.493  1508.691 
SSV 2018/04/23 08:35:38.252 AML_SSV  15.493  1508.693 
SSV 2018/04/23 08:35:38.292 AML_SSV  15.492  1508.694 
SSV 2018/04/23 08:35:38.332 AML_SSV  15.492  1508.696 
SSV 2018/04/23 08:35:38.372 AML_SSV  15.492  1508.694 
SSV 2018/04/23 08:35:38.412 AML_SSV  15.492  1508.702 
SSV 2018/04/23 08:35:38.452 AML_SSV  15.492  1508.692 
SSV 2018/04/23 08:35:38.492 AML_SSV  15.492  1508.690 
SSV 2018/04/23 08:35:38.532 AML_SSV  15.492  1508.698 
SSV 2018/04/23 08:35:38.572 AML_SSV  15.492  1508.696 
SSV 2018/04/23 08:35:38.612 AML_SSV  15.493  1508.691 
SSV 2018/04/23 08:35:38.652 AML_SSV  15.493  1508.698 
SSV 2018/04/23 08:35:38.692 AML_SSV  15.492  1508.700 
SSV 2018/04/23 08:35:38.732 AML_SSV  15.493  1508.696 
SSV 2018/04/23 08:35:38.772 AML_SSV  15.492  1508.694 
SSV 2018/04/23 08:35:38.812 AML_SSV  15.492  1508.689 
SSV 2018/04/23 08:35:38.852 AML_SSV  15.493  1508.701 
SSV 2018/04/23 08:35:38.892 AML_SSV  15.493  1508.700 
SSV 2018/04/23 08:35:38.932 AML_SSV  15.493  1508.699 
SSV 2018/04/23 08:35:38.972 AML_SSV  15.492  1508.695 
SSV 2018/04/23 08:35:39.012 AML_SSV  15.492  1508.699 
SSV 2018/04/23 08:35:39.052 AML_SSV  15.492  1508.703 
SSV 2018/04/23 08:35:39.092 AML_SSV  15.492  1508.691 
SSV 2018/04/23 08:35:39.132 AML_SSV  15.493  1508.693 
SSV 2018/04/23 08:35:39.172 AML_SSV  15.493  1508.687 
SSV 2018/04/23 08:35:39.212 AML_SSV  15.492  1508.693 
SSV 2018/04/23 08:35:39.252 AML_SSV  15.493  1508.692 
SSV 2018/04/23 08:35:39.292 AML_SSV  15.493  1508.695 
SSV 2018/04/23 08:35:39.332 AML_SSV  15.493  1508.692 
SSV 2018/04/23 08:35:39.372 AML_SSV  15.493  1508.695 
SSV 2018/04/23 08:35:39.412 AML_SSV  15.493  1508.701 
SSV 2018/04/23 08:35:39.452 AML_SSV  15.493  1508.688 
SSV 2018/04/23 08:35:39.492 AML_SSV  15.493  1508.693 
SSV 2018/04/23 08:35:39.532 AML_SSV  15.493  1508.693 
SSV 2018/04/23 08:35:39.572 AML_SSV  15.492  1508.696 
SSV 2018/04/23 08:35:39.612 AML_SSV  15.492  1508.699 
SSV 2018/04/23 08:35:39.652 AML_SSV  15.492  1508.698 
SSV 2018/04/23 08:35:39.692 AML_SSV  15.492  1508.696 
SSV 2018/04/23 08:35:39.732 AML_SSV  15.493  1508.693 
SSV 2018/04/23 08:35:39.772 AML_SSV  15.494  1508.699 
SSV 2018/04/23 08:35:39.812 AML_SSV  15.494  1508.701 
SSV 2018/04/23 08:35:39.852 AML_SSV  15.494  1508.699 
SSV 2018/04/23 08:35:39.892 AML_SSV  15.494  1508.702 
SSV 2018/04/23 08:35:39.932 AML_SSV  15.493  1508.697 
SSV 2018/04/23 08:35:39.972 AML_SSV  15.492  1508.703 
SSV 2018/04/23 08:35:40.012 AML_SSV  15.493  1508.699 
SSV 2018/04/23 08:35:40.052 AML_SSV  15.493  1508.698 
SSV 2018/04/23 08:35:40.092 AML_SSV  15.493  1508.704 
SSV 2018/04/23 08:35:40.132 AML_SSV  15.494  1508.703 
SSV 2018/04/23 08:35:40.172 AML_SSV  15.494  1508.701 
SSV 2018/04/23 08:35:40.212 AML_SSV  15.493  1508.701 
SSV 2018/04/23 08:35:40.252 AML_SSV  15.494  1508.703 
SSV 2018/04/23 08:35:40.292 AML_SSV  15.494  1508.702 
SSV 2018/04/23 08:35:40.332 AML_SSV  15.495  1508.702 
SSV 2018/04/23 08:35:40.372 AML_SSV  15.494  1508.704 
SSV 2018/04/23 08:35:40.412 AML_SSV  15.494  1508.700 
SSV 2018/04/23 08:35:40.452 AML_SSV  15.494  1508.701 
SSV 2018/04/23 08:35:40.492 AML_SSV  15.494  1508.702 
SSV 2018/04/23 08:35:40.533 AML_SSV  15.494  1508.702 
SSV 2018/04/23 08:35:40.572 AML_SSV  15.494  1508.696 
SSV 2018/04/23 08:35:40.612 AML_SSV  15.494  1508.701 
SSV 2018/04/23 08:35:40.652 AML_SSV  15.493  1508.701 
SSV 2018/04/23 08:35:40.692 AML_SSV  15.493  1508.701 
SSV 2018/04/23 08:35:40.732 AML_SSV  15.494  1508.704 
SSV 2018/04/23 08:35:40.772 AML_SSV  15.494  1508.708 
SSV 2018/04/23 08:35:40.813 AML_SSV  15.494  1508.700 
SSV 2018/04/23 08:35:40.852 AML_SSV  15.495  1508.702 
SSV 2018/04/23 08:35:40.892 AML_SSV  15.494  1508.705 
SSV 2018/04/23 08:35:40.932 AML_SSV  15.493  1508.703 
SSV 2018/04/23 08:35:40.972 AML_SSV  15.494  1508.703 
SSV 2018/04/23 08:35:41.012 AML_SSV  15.494  1508.699 
SSV 2018/04/23 08:35:41.052 AML_SSV  15.494  1508.706 
SSV 2018/04/23 08:35:41.092 AML_SSV  15.495  1508.709 
SSV 2018/04/23 08:35:41.132 AML_SSV  15.494  1508.707 
SSV 2018/04/23 08:35:41.172 AML_SSV  15.494  1508.708 
SSV 2018/04/23 08:35:41.212 AML_SSV  15.494  1508.705 
SSV 2018/04/23 08:35:41.252 AML_SSV  15.494  1508.708 
SSV 2018/04/23 08:35:41.293 AML_SSV  15.494  1508.702 
SSV 2018/04/23 08:35:41.332 AML_SSV  15.494  1508.704 
SSV 2018/04/23 08:35:41.372 AML_SSV  15.494  1508.708 
SSV 2018/04/23 08:35:41.412 AML_SSV  15.495  1508.709 
SSV 2018/04/23 08:35:41.452 AML_SSV  15.495  1508.708 
SSV 2018/04/23 08:35:41.492 AML_SSV  15.495  1508.703 
SSV 2018/04/23 08:35:41.532 AML_SSV  15.495  1508.708 
SSV 2018/04/23 08:35:41.572 AML_SSV  15.495  1508.707 
SSV 2018/04/23 08:35:41.613 AML_SSV  15.495  1508.707 
SSV 2018/04/23 08:35:41.653 AML_SSV  15.495  1508.709 
SSV 2018/04/23 08:35:41.693 AML_SSV  15.496  1508.708 
SSV 2018/04/23 08:35:41.732 AML_SSV  15.496  1508.707 
SSV 2018/04/23 08:35:41.773 AML_SSV  15.496  1508.701 
SSV 2018/04/23 08:35:41.813 AML_SSV  15.496  1508.703 
SSV 2018/04/23 08:35:41.852 AML_SSV  15.495  1508.710 
SSV 2018/04/23 08:35:41.892 AML_SSV  15.495  1508.708 
SSV 2018/04/23 08:35:41.933 AML_SSV  15.495  1508.706 
SSV 2018/04/23 08:35:41.973 AML_SSV  15.495  1508.710 
SSV 2018/04/23 08:35:42.013 AML_SSV  15.495  1508.711 
SSV 2018/04/23 08:35:42.053 AML_SSV  15.495  1508.708 
SSV 2018/04/23 08:35:42.093 AML_SSV  15.495  1508.707 
SSV 2018/04/23 08:35:42.133 AML_SSV  15.495  1508.708 
SSV 2018/04/23 08:35:42.173 AML_SSV  15.495  1508.707 
SSV 2018/04/23 08:35:42.213 AML_SSV  15.496  1508.712 
SSV 2018/04/23 08:35:42.253 AML_SSV  15.495  1508.710 
SSV 2018/04/23 08:35:42.293 AML_SSV  15.495  1508.709 
SSV 2018/04/23 08:35:42.333 AML_SSV  15.495  1508.707 
SSV 2018/04/23 08:35:42.373 AML_SSV  15.495  1508.714 
SSV 2018/04/23 08:35:42.413 AML_SSV  15.495  1508.711 
SSV 2018/04/23 08:35:42.453 AML_SSV  15.495  1508.709 
SSV 2018/04/23 08:35:42.493 AML_SSV  15.495  1508.712 
SSV 2018/04/23 08:35:42.533 AML_SSV  15.495  1508.713 
SSV 2018/04/23 08:35:42.573 AML_SSV  15.495  1508.708 
SSV 2018/04/23 08:35:42.613 AML_SSV  15.496  1508.709 
SSV 2018/04/23 08:35:42.653 AML_SSV  15.495  1508.712 
SSV 2018/04/23 08:35:42.693 AML_SSV  15.495  1508.720 
SSV 2018/04/23 08:35:42.733 AML_SSV  15.495  1508.712 
SSV 2018/04/23 08:35:42.773 AML_SSV  15.495  1508.708 
SSV 2018/04/23 08:35:42.813 AML_SSV  15.496  1508.709 
SSV 2018/04/23 08:35:42.853 AML_SSV  15.496  1508.713 
SSV 2018/04/23 08:35:42.893 AML_SSV  15.496  1508.709 
SSV 2018/04/23 08:35:42.933 AML_SSV  15.496  1508.714 
SSV 2018/04/23 08:35:42.973 AML_SSV  15.495  1508.712 
SSV 2018/04/23 08:35:43.013 AML_SSV  15.495  1508.714 
SSV 2018/04/23 08:35:43.053 AML_SSV  15.495  1508.715 
SSV 2018/04/23 08:35:43.093 AML_SSV  15.495  1508.710 
SSV 2018/04/23 08:35:43.133 AML_SSV  15.496  1508.710 
SSV 2018/04/23 08:35:43.173 AML_SSV  15.496  1508.711 
SSV 2018/04/23 08:35:43.213 AML_SSV  15.496  1508.715 
SSV 2018/04/23 08:35:43.253 AML_SSV  15.496  1508.710 
SSV 2018/04/23 08:35:43.293 AML_SSV  15.495  1508.716 
SSV 2018/04/23 08:35:43.333 AML_SSV  15.495  1508.712 
SSV 2018/04/23 08:35:43.373 AML_SSV  15.495  1508.720 
SSV 2018/04/23 08:35:43.413 AML_SSV  15.495  1508.711 
SSV 2018/04/23 08:35:43.453 AML_SSV  15.495  1508.721 
SSV 2018/04/23 08:35:43.493 AML_SSV  15.496  1508.713 
SSV 2018/04/23 08:35:43.533 AML_SSV  15.496  1508.711 
SSV 2018/04/23 08:35:43.573 AML_SSV  15.496  1508.711 
SSV 2018/04/23 08:35:43.613 AML_SSV  15.495  1508.712 
SSV 2018/04/23 08:35:43.653 AML_SSV  15.495  1508.709 
SSV 2018/04/23 08:35:43.693 AML_SSV  15.495  1508.711 
SSV 2018/04/23 08:35:43.733 AML_SSV  15.495  1508.708 
SSV 2018/04/23 08:35:43.773 AML_SSV  15.496  1508.717 
SSV 2018/04/23 08:35:43.813 AML_SSV  15.496  1508.716 
SSV 2018/04/23 08:35:43.853 AML_SSV  15.496  1508.719 
SSV 2018/04/23 08:35:43.893 AML_SSV  15.495  1508.713 
SSV 2018/04/23 08:35:43.933 AML_SSV  15.496  1508.708 
SSV 2018/04/23 08:35:43.973 AML_SSV  15.496  1508.714 
SSV 2018/04/23 08:35:44.013 AML_SSV  15.496  1508.712 
SSV 2018/04/23 08:35:44.053 AML_SSV  15.496  1508.714 
SSV 2018/04/23 08:35:44.093 AML_SSV  15.496  1508.713 
SSV 2018/04/23 08:35:44.133 AML_SSV  15.497  1508.718 
SSV 2018/04/23 08:35:44.173 AML_SSV  15.497  1508.721 
SSV 2018/04/23 08:35:44.213 AML_SSV  15.496  1508.719 
SSV 2018/04/23 08:35:44.253 AML_SSV  15.496  1508.716 
SSV 2018/04/23 08:35:44.293 AML_SSV  15.496  1508.718 
SSV 2018/04/23 08:35:44.333 AML_SSV  15.495  1508.718 
SSV 2018/04/23 08:35:44.373 AML_SSV  15.496  1508.720 
SSV 2018/04/23 08:35:44.413 AML_SSV  15.495  1508.716 
SSV 2018/04/23 08:35:44.453 AML_SSV  15.495  1508.720 
SSV 2018/04/23 08:35:44.493 AML_SSV  15.496  1508.722 
SSV 2018/04/23 08:35:44.533 AML_SSV  15.496  1508.721 
SSV 2018/04/23 08:35:44.573 AML_SSV  15.497  1508.729 
SSV 2018/04/23 08:35:44.613 AML_SSV  15.497  1508.728 
SSV 2018/04/23 08:35:44.653 AML_SSV  15.497  1508.727 
SSV 2018/04/23 08:35:44.693 AML_SSV  15.498  1508.729 
SSV 2018/04/23 08:35:44.733 AML_SSV  15.498  1508.725 
SSV 2018/04/23 08:35:44.773 AML_SSV  15.497  1508.724 
SSV 2018/04/23 08:35:44.813 AML_SSV  15.497  1508.727 
SSV 2018/04/23 08:35:44.853 AML_SSV  15.497  1508.724 
SSV 2018/04/23 08:35:44.893 AML_SSV  15.497  1508.722 
SSV 2018/04/23 08:35:44.933 AML_SSV  15.498  1508.725 
SSV 2018/04/23 08:35:44.973 AML_SSV  15.497  1508.728 
SSV 2018/04/23 08:35:45.013 AML_SSV  15.498  1508.728 
SSV 2018/04/23 08:35:45.053 AML_SSV  15.498  1508.731 
SSV 2018/04/23 08:35:45.093 AML_SSV  15.498  1508.729 
SSV 2018/04/23 08:35:45.133 AML_SSV  15.498  1508.732 
SSV 2018/04/23 08:35:45.173 AML_SSV  15.498  1508.729 
SSV 2018/04/23 08:35:45.213 AML_SSV  15.498  1508.728 
SSV 2018/04/23 08:35:45.253 AML_SSV  15.498  1508.732 
SSV 2018/04/23 08:35:45.293 AML_SSV  15.498  1508.737 
SSV 2018/04/23 08:35:45.333 AML_SSV  15.498  1508.733 
SSV 2018/04/23 08:35:45.373 AML_SSV  15.498  1508.737 
SSV 2018/04/23 08:35:45.413 AML_SSV  15.499  1508.734 
SSV 2018/04/23 08:35:45.453 AML_SSV  15.499  1508.728 
SSV 2018/04/23 08:35:45.493 AML_SSV  15.498  1508.732 
SSV 2018/04/23 08:35:45.533 AML_SSV  15.498  1508.730 
SSV 2018/04/23 08:35:45.573 AML_SSV  15.498  1508.731 
SSV 2018/04/23 08:35:45.613 AML_SSV  15.499  1508.731 
SSV 2018/04/23 08:35:45.653 AML_SSV  15.499  1508.728 
SSV 2018/04/23 08:35:45.693 AML_SSV  15.499  1508.733 
SSV 2018/04/23 08:35:45.733 AML_SSV  15.499  1508.737 
SSV 2018/04/23 08:35:45.773 AML_SSV  15.500  1508.736 
SSV 2018/04/23 08:35:45.813 AML_SSV  15.501  1508.739 
SSV 2018/04/23 08:35:45.853 AML_SSV  15.500  1508.735 
SSV 2018/04/23 08:35:45.893 AML_SSV  15.500  1508.730 
SSV 2018/04/23 08:35:45.933 AML_SSV  15.500  1508.732 
SSV 2018/04/23 08:35:45.973 AML_SSV  15.500  1508.737 
SSV 2018/04/23 08:35:46.013 AML_SSV  15.500  1508.733 
SSV 2018/04/23 08:35:46.053 AML_SSV  15.498  1508.736 
SSV 2018/04/23 08:35:46.093 AML_SSV  15.498  1508.740 
SSV 2018/04/23 08:35:46.133 AML_SSV  15.499  1508.732 
SSV 2018/04/23 08:35:46.173 AML_SSV  15.500  1508.732 
SSV 2018/04/23 08:35:46.213 AML_SSV  15.501  1508.730 
SSV 2018/04/23 08:35:46.253 AML_SSV  15.501  1508.737 
SSV 2018/04/23 08:35:46.293 AML_SSV  15.500  1508.736 
SSV 2018/04/23 08:35:46.333 AML_SSV  15.500  1508.732 
SSV 2018/04/23 08:35:46.373 AML_SSV  15.500  1508.737 
SSV 2018/04/23 08:35:46.413 AML_SSV  15.502  1508.738 
SSV 2018/04/23 08:35:46.453 AML_SSV  15.501  1508.737 
SSV 2018/04/23 08:35:46.493 AML_SSV  15.501  1508.740 
SSV 2018/04/23 08:35:46.533 AML_SSV  15.502  1508.737 
SSV 2018/04/23 08:35:46.572 AML_SSV  15.502  1508.733 
SSV 2018/04/23 08:35:46.613 AML_SSV  15.501  1508.737 
SSV 2018/04/23 08:35:46.653 AML_SSV  15.502  1508.737 
SSV 2018/04/23 08:35:46.692 AML_SSV  15.501  1508.739 
SSV 2018/04/23 08:35:46.732 AML_SSV  15.501  1508.736 
SSV 2018/04/23 08:35:46.772 AML_SSV  15.503  1508.740 
SSV 2018/04/23 08:35:46.812 AML_SSV  15.503  1508.739 
SSV 2018/04/23 08:35:46.852 AML_SSV  15.503  1508.740 
SSV 2018/04/23 08:35:46.892 AML_SSV  15.503  1508.736 
SSV 2018/04/23 08:35:46.932 AML_SSV  15.503  1508.737 
SSV 2018/04/23 08:35:46.972 AML_SSV  15.503  1508.739 
SSV 2018/04/23 08:35:47.012 AML_SSV  15.503  1508.735 
SSV 2018/04/23 08:35:47.052 AML_SSV  15.503  1508.736 
SSV 2018/04/23 08:35:47.092 AML_SSV  15.502  1508.742 
SSV 2018/04/23 08:35:47.132 AML_SSV  15.504  1508.737 
SSV 2018/04/23 08:35:47.172 AML_SSV  15.503  1508.736 
SSV 2018/04/23 08:35:47.212 AML_SSV  15.504  1508.737 
SSV 2018/04/23 08:35:47.252 AML_SSV  15.504  1508.738 
SSV 2018/04/23 08:35:47.292 AML_SSV  15.503  1508.740 
SSV 2018/04/23 08:35:47.332 AML_SSV  15.504  1508.738 
SSV 2018/04/23 08:35:47.372 AML_SSV  15.504  1508.740 
SSV 2018/04/23 08:35:47.412 AML_SSV  15.504  1508.738 
SSV 2018/04/23 08:35:47.452 AML_SSV  15.505  1508.735 
SSV 2018/04/23 08:35:47.492 AML_SSV  15.504  1508.737 
SSV 2018/04/23 08:35:47.532 AML_SSV  15.505  1508.735 
SSV 2018/04/23 08:35:47.572 AML_SSV  15.505  1508.743 
SSV 2018/04/23 08:35:47.612 AML_SSV  15.505  1508.744 
SSV 2018/04/23 08:35:47.652 AML_SSV  15.506  1508.739 
SSV 2018/04/23 08:35:47.692 AML_SSV  15.506  1508.747 
SSV 2018/04/23 08:35:47.732 AML_SSV  15.506  1508.745 
SSV 2018/04/23 08:35:47.772 AML_SSV  15.505  1508.744 
SSV 2018/04/23 08:35:47.812 AML_SSV  15.505  1508.746 
SSV 2018/04/23 08:35:47.852 AML_SSV  15.505  1508.745 
SSV 2018/04/23 08:35:47.892 AML_SSV  15.505  1508.745 
SSV 2018/04/23 08:35:47.932 AML_SSV  15.504  1508.741 
SSV 2018/04/23 08:35:47.972 AML_SSV  15.503  1508.744 
SSV 2018/04/23 08:35:48.012 AML_SSV  15.503  1508.748 
SSV 2018/04/23 08:35:48.052 AML_SSV  15.503  1508.747 
SSV 2018/04/23 08:35:48.092 AML_SSV  15.505  1508.747 
SSV 2018/04/23 08:35:48.132 AML_SSV  15.505  1508.745 
SSV 2018/04/23 08:35:48.172 AML_SSV  15.505  1508.746 
SSV 2018/04/23 08:35:48.212 AML_SSV  15.505  1508.749 
SSV 2018/04/23 08:35:48.252 AML_SSV  15.505  1508.754 
SSV 2018/04/23 08:35:48.292 AML_SSV  15.505  1508.750 
SSV 2018/04/23 08:35:48.332 AML_SSV  15.505  1508.750 
SSV 2018/04/23 08:35:48.372 AML_SSV  15.505  1508.753 
SSV 2018/04/23 08:35:48.412 AML_SSV  15.505  1508.752 
SSV 2018/04/23 08:35:48.452 AML_SSV  15.506  1508.753 
SSV 2018/04/23 08:35:48.492 AML_SSV  15.505  1508.750 
SSV 2018/04/23 08:35:48.532 AML_SSV  15.505  1508.754 
SSV 2018/04/23 08:35:48.572 AML_SSV  15.504  1508.750 
SSV 2018/04/23 08:35:48.612 AML_SSV  15.505  1508.747 
SSV 2018/04/23 08:35:48.652 AML_SSV  15.506  1508.750 
SSV 2018/04/23 08:35:48.692 AML_SSV  15.506  1508.747 
SSV 2018/04/23 08:35:48.732 AML_SSV  15.506  1508.748 
SSV 2018/04/23 08:35:48.772 AML_SSV  15.506  1508.750 
SSV 2018/04/23 08:35:48.812 AML_SSV  15.506  1508.746 
SSV 2018/04/23 08:35:48.852 AML_SSV  15.506  1508.751 
SSV 2018/04/23 08:35:48.892 AML_SSV  15.506  1508.750 
SSV 2018/04/23 08:35:48.932 AML_SSV  15.506  1508.747 
SSV 2018/04/23 08:35:48.972 AML_SSV  15.506  1508.747 
SSV 2018/04/23 08:35:49.012 AML_SSV  15.506  1508.745 
SSV 2018/04/23 08:35:49.052 AML_SSV  15.506  1508.746 
SSV 2018/04/23 08:35:49.092 AML_SSV  15.506  1508.750 
SSV 2018/04/23 08:35:49.132 AML_SSV  15.506  1508.750 
SSV 2018/04/23 08:35:49.172 AML_SSV  15.506  1508.750 
SSV 2018/04/23 08:35:49.212 AML_SSV  15.505  1508.750 
SSV 2018/04/23 08:35:49.252 AML_SSV  15.506  1508.749 
SSV 2018/04/23 08:35:49.292 AML_SSV  15.506  1508.749 
SSV 2018/04/23 08:35:49.332 AML_SSV  15.506  1508.752 
SSV 2018/04/23 08:35:49.372 AML_SSV  15.506  1508.753 
SSV 2018/04/23 08:35:49.412 AML_SSV  15.506  1508.749 
SSV 2018/04/23 08:35:49.452 AML_SSV  15.506  1508.753 
SSV 2018/04/23 08:35:49.492 AML_SSV  15.505  1508.753 
SSV 2018/04/23 08:35:49.532 AML_SSV  15.505  1508.755 
SSV 2018/04/23 08:35:49.572 AML_SSV  15.506  1508.756 
SSV 2018/04/23 08:35:49.612 AML_SSV  15.506  1508.751 
SSV 2018/04/23 08:35:49.652 AML_SSV  15.506  1508.753 
SSV 2018/04/23 08:35:49.692 AML_SSV  15.506  1508.752 
SSV 2018/04/23 08:35:49.732 AML_SSV  15.506  1508.748 
SSV 2018/04/23 08:35:49.772 AML_SSV  15.506  1508.755 
SSV 2018/04/23 08:35:49.812 AML_SSV  15.506  1508.753 
SSV 2018/04/23 08:35:49.852 AML_SSV  15.506  1508.752 
SSV 2018/04/23 08:35:49.892 AML_SSV  15.506  1508.749 
SSV 2018/04/23 08:35:49.932 AML_SSV  15.506  1508.747 
SSV 2018/04/23 08:35:49.972 AML_SSV  15.506  1508.753 
SSV 2018/04/23 08:35:50.012 AML_SSV  15.506  1508.750 
SSV 2018/04/23 08:35:50.052 AML_SSV  15.506  1508.750 
SSV 2018/04/23 08:35:50.092 AML_SSV  15.506  1508.751 
SSV 2018/04/23 08:35:50.132 AML_SSV  15.506  1508.752 
SSV 2018/04/23 08:35:50.172 AML_SSV  15.506  1508.753 
SSV 2018/04/23 08:35:50.212 AML_SSV  15.506  1508.748 
SSV 2018/04/23 08:35:50.252 AML_SSV  15.506  1508.752 
SSV 2018/04/23 08:35:50.292 AML_SSV  15.506  1508.749 
SSV 2018/04/23 08:35:50.332 AML_SSV  15.506  1508.753 
SSV 2018/04/23 08:35:50.372 AML_SSV  15.506  1508.747 
SSV 2018/04/23 08:35:50.412 AML_SSV  15.507  1508.750 
SSV 2018/04/23 08:35:50.452 AML_SSV  15.506  1508.748 
SSV 2018/04/23 08:35:50.492 AML_SSV  15.506  1508.750 
SSV 2018/04/23 08:35:50.532 AML_SSV  15.506  1508.753 
SSV 2018/04/23 08:35:50.572 AML_SSV  15.506  1508.752 
SSV 2018/04/23 08:35:50.612 AML_SSV  15.506  1508.755 
SSV 2018/04/23 08:35:50.652 AML_SSV  15.506  1508.757 
SSV 2018/04/23 08:35:50.692 AML_SSV  15.506  1508.752 
SSV 2018/04/23 08:35:50.732 AML_SSV  15.506  1508.753 
SSV 2018/04/23 08:35:50.772 AML_SSV  15.506  1508.751 
SSV 2018/04/23 08:35:50.812 AML_SSV  15.506  1508.753 
SSV 2018/04/23 08:35:50.852 AML_SSV  15.506  1508.751 
SSV 2018/04/23 08:35:50.892 AML_SSV  15.506  1508.753 
SSV 2018/04/23 08:35:50.932 AML_SSV  15.506  1508.750 
SSV 2018/04/23 08:35:50.972 AML_SSV  15.506  1508.755 
SSV 2018/04/23 08:35:51.012 AML_SSV  15.506  1508.752 
SSV 2018/04/23 08:35:51.052 AML_SSV  15.506  1508.755 
SSV 2018/04/23 08:35:51.092 AML_SSV  15.506  1508.757 
SSV 2018/04/23 08:35:51.132 AML_SSV  15.506  1508.750 
SSV 2018/04/23 08:35:51.172 AML_SSV  15.506  1508.752 
SSV 2018/04/23 08:35:51.212 AML_SSV  15.506  1508.752 
SSV 2018/04/23 08:35:51.252 AML_SSV  15.506  1508.754 
SSV 2018/04/23 08:35:51.292 AML_SSV  15.506  1508.755 
SSV 2018/04/23 08:35:51.332 AML_SSV  15.506  1508.751 
SSV 2018/04/23 08:35:51.372 AML_SSV  15.507  1508.756 
SSV 2018/04/23 08:35:51.412 AML_SSV  15.506  1508.754 
SSV 2018/04/23 08:35:51.452 AML_SSV  15.506  1508.759 
SSV 2018/04/23 08:35:51.492 AML_SSV  15.506  1508.757 
SSV 2018/04/23 08:35:51.532 AML_SSV  15.506  1508.754 
SSV 2018/04/23 08:35:51.573 AML_SSV  15.506  1508.753 
SSV 2018/04/23 08:35:51.612 AML_SSV  15.507  1508.756 
SSV 2018/04/23 08:35:51.652 AML_SSV  15.508  1508.755 
SSV 2018/04/23 08:35:51.692 AML_SSV  15.509  1508.756 
SSV 2018/04/23 08:35:51.732 AML_SSV  15.509  1508.758 
SSV 2018/04/23 08:35:51.772 AML_SSV  15.509  1508.755 
SSV 2018/04/23 08:35:51.812 AML_SSV  15.508  1508.757 
SSV 2018/04/23 08:35:51.852 AML_SSV  15.509  1508.761 
SSV 2018/04/23 08:35:51.892 AML_SSV  15.508  1508.758 
SSV 2018/04/23 08:35:51.933 AML_SSV  15.509  1508.762 
SSV 2018/04/23 08:35:51.973 AML_SSV  15.509  1508.764 
SSV 2018/04/23 08:35:52.013 AML_SSV  15.508  1508.764 
SSV 2018/04/23 08:35:52.053 AML_SSV  15.509  1508.764 
SSV 2018/04/23 08:35:52.093 AML_SSV  15.508  1508.767 
SSV 2018/04/23 08:35:52.133 AML_SSV  15.509  1508.766 
SSV 2018/04/23 08:35:52.173 AML_SSV  15.509  1508.763 
SSV 2018/04/23 08:35:52.213 AML_SSV  15.509  1508.765 
SSV 2018/04/23 08:35:52.253 AML_SSV  15.508  1508.764 
SSV 2018/04/23 08:35:52.293 AML_SSV  15.509  1508.763 
SSV 2018/04/23 08:35:52.333 AML_SSV  15.508  1508.766 
SSV 2018/04/23 08:35:52.373 AML_SSV  15.509  1508.764 
SSV 2018/04/23 08:35:52.413 AML_SSV  15.509  1508.767 
SSV 2018/04/23 08:35:52.453 AML_SSV  15.509  1508.765 
SSV 2018/04/23 08:35:52.493 AML_SSV  15.510  1508.763 
SSV 2018/04/23 08:35:52.533 AML_SSV  15.510  1508.767 
SSV 2018/04/23 08:35:52.573 AML_SSV  15.509  1508.764 
SSV 2018/04/23 08:35:52.613 AML_SSV  15.509  1508.768 
SSV 2018/04/23 08:35:52.653 AML_SSV  15.509  1508.762 
SSV 2018/04/23 08:35:52.693 AML_SSV  15.510  1508.766 
SSV 2018/04/23 08:35:52.733 AML_SSV  15.510  1508.764 
SSV 2018/04/23 08:35:52.773 AML_SSV  15.511  1508.765 
SSV 2018/04/23 08:35:52.813 AML_SSV  15.511  1508.763 
SSV 2018/04/23 08:35:52.853 AML_SSV  15.510  1508.767 
SSV 2018/04/23 08:35:52.893 AML_SSV  15.510  1508.770 
SSV 2018/04/23 08:35:52.933 AML_SSV  15.509  1508.768 
SSV 2018/04/23 08:35:52.973 AML_SSV  15.509  1508.763 
SSV 2018/04/23 08:35:53.013 AML_SSV  15.509  1508.765 
SSV 2018/04/23 08:35:53.053 AML_SSV  15.509  1508.766 
SSV 2018/04/23 08:35:53.093 AML_SSV  15.509  1508.765 
SSV 2018/04/23 08:35:53.133 AML_SSV  15.510  1508.766 
SSV 2018/04/23 08:35:53.173 AML_SSV  15.509  1508.766 
SSV 2018/04/23 08:35:53.213 AML_SSV  15.509  1508.769 
SSV 2018/04/23 08:35:53.253 AML_SSV  15.509  1508.763 
SSV 2018/04/23 08:35:53.293 AML_SSV  15.510  1508.767 
SSV 2018/04/23 08:35:53.333 AML_SSV  15.510  1508.762 
SSV 2018/04/23 08:35:53.373 AML_SSV  15.510  1508.761 
SSV 2018/04/23 08:35:53.413 AML_SSV  15.509  1508.762 
SSV 2018/04/23 08:35:53.453 AML_SSV  15.509  1508.767 
SSV 2018/04/23 08:35:53.493 AML_SSV  15.509  1508.764 
SSV 2018/04/23 08:35:53.533 AML_SSV  15.509  1508.761 
SSV 2018/04/23 08:35:53.573 AML_SSV  15.510  1508.765 
SSV 2018/04/23 08:35:53.613 AML_SSV  15.510  1508.765 
SSV 2018/04/23 08:35:53.653 AML_SSV  15.509  1508.767 
SSV 2018/04/23 08:35:53.693 AML_SSV  15.509  1508.767 
SSV 2018/04/23 08:35:53.733 AML_SSV  15.509  1508.764 
SSV 2018/04/23 08:35:53.773 AML_SSV  15.510  1508.764 
SSV 2018/04/23 08:35:53.813 AML_SSV  15.510  1508.765 
SSV 2018/04/23 08:35:53.853 AML_SSV  15.510  1508.765 
SSV 2018/04/23 08:35:53.893 AML_SSV  15.510  1508.767 
SSV 2018/04/23 08:35:53.933 AML_SSV  15.510  1508.767 
SSV 2018/04/23 08:35:53.973 AML_SSV  15.510  1508.771 
SSV 2018/04/23 08:35:54.013 AML_SSV  15.509  1508.765 
SSV 2018/04/23 08:35:54.053 AML_SSV  15.509  1508.764 
SSV 2018/04/23 08:35:54.093 AML_SSV  15.510  1508.771 
SSV 2018/04/23 08:35:54.133 AML_SSV  15.510  1508.773 
SSV 2018/04/23 08:35:54.173 AML_SSV  15.510  1508.766 
SSV 2018/04/23 08:35:54.213 AML_SSV  15.510  1508.766 
SSV 2018/04/23 08:35:54.253 AML_SSV  15.509  1508.768 
SSV 2018/04/23 08:35:54.293 AML_SSV  15.509  1508.768 
SSV 2018/04/23 08:35:54.333 AML_SSV  15.510  1508.763 
SSV 2018/04/23 08:35:54.373 AML_SSV  15.511  1508.763 
SSV 2018/04/23 08:35:54.413 AML_SSV  15.511  1508.761 
SSV 2018/04/23 08:35:54.453 AML_SSV  15.510  1508.768 
SSV 2018/04/23 08:35:54.493 AML_SSV  15.510  1508.769 
SSV 2018/04/23 08:35:54.533 AML_SSV  15.510  1508.770 
SSV 2018/04/23 08:35:54.573 AML_SSV  15.510  1508.774 
SSV 2018/04/23 08:35:54.613 AML_SSV  15.510  1508.771 
SSV 2018/04/23 08:35:54.653 AML_SSV  15.511  1508.766 
SSV 2018/04/23 08:35:54.693 AML_SSV  15.512  1508.767 
SSV 2018/04/23 08:35:54.733 AML_SSV  15.512  1508.768 
SSV 2018/04/23 08:35:54.773 AML_SSV  15.511  1508.769 
SSV 2018/04/23 08:35:54.813 AML_SSV  15.512  1508.769 
SSV 2018/04/23 08:35:54.853 AML_SSV  15.513  1508.767 
SSV 2018/04/23 08:35:54.893 AML_SSV  15.513  1508.768 
SSV 2018/04/23 08:35:54.933 AML_SSV  15.512  1508.770 
SSV 2018/04/23 08:35:54.973 AML_SSV  15.511  1508.767 
SSV 2018/04/23 08:35:55.013 AML_SSV  15.510  1508.764 
SSV 2018/04/23 08:35:55.053 AML_SSV  15.510  1508.770 
SSV 2018/04/23 08:35:55.093 AML_SSV  15.511  1508.768 
SSV 2018/04/23 08:35:55.133 AML_SSV  15.511  1508.768 
SSV 2018/04/23 08:35:55.173 AML_SSV  15.511  1508.774 
SSV 2018/04/23 08:35:55.213 AML_SSV  15.511  1508.769 
SSV 2018/04/23 08:35:55.253 AML_SSV  15.512  1508.771 
SSV 2018/04/23 08:35:55.293 AML_SSV  15.512  1508.769 
SSV 2018/04/23 08:35:55.333 AML_SSV  15.512  1508.769 
SSV 2018/04/23 08:35:55.373 AML_SSV  15.513  1508.770 
SSV 2018/04/23 08:35:55.413 AML_SSV  15.512  1508.771 
SSV 2018/04/23 08:35:55.453 AML_SSV  15.512  1508.775 
SSV 2018/04/23 08:35:55.493 AML_SSV  15.512  1508.771 
SSV 2018/04/23 08:35:55.533 AML_SSV  15.513  1508.774 
SSV 2018/04/23 08:35:55.573 AML_SSV  15.512  1508.768 
SSV 2018/04/23 08:35:55.613 AML_SSV  15.512  1508.766 
SSV 2018/04/23 08:35:55.653 AML_SSV  15.513  1508.765 
SSV 2018/04/23 08:35:55.693 AML_SSV  15.512  1508.771 
SSV 2018/04/23 08:35:55.733 AML_SSV  15.513  1508.766 
SSV 2018/04/23 08:35:55.773 AML_SSV  15.513  1508.772 
SSV 2018/04/23 08:35:55.813 AML_SSV  15.514  1508.770 
SSV 2018/04/23 08:35:55.853 AML_SSV  15.514  1508.767 
SSV 2018/04/23 08:35:55.893 AML_SSV  15.513  1508.773 
SSV 2018/04/23 08:35:55.933 AML_SSV  15.513  1508.768 
SSV 2018/04/23 08:35:55.973 AML_SSV  15.513  1508.771 
SSV 2018/04/23 08:35:56.013 AML_SSV  15.514  1508.774 
SSV 2018/04/23 08:35:56.053 AML_SSV  15.514  1508.773 
SSV 2018/04/23 08:35:56.093 AML_SSV  15.514  1508.773 
SSV 2018/04/23 08:35:56.133 AML_SSV  15.514  1508.776 
SSV 2018/04/23 08:35:56.173 AML_SSV  15.513  1508.773 
SSV 2018/04/23 08:35:56.213 AML_SSV  15.512  1508.778 
SSV 2018/04/23 08:35:56.253 AML_SSV  15.512  1508.773 
SSV 2018/04/23 08:35:56.293 AML_SSV  15.513  1508.779 
SSV 2018/04/23 08:35:56.333 AML_SSV  15.513  1508.774 
SSV 2018/04/23 08:35:56.373 AML_SSV  15.514  1508.779 
SSV 2018/04/23 08:35:56.413 AML_SSV  15.514  1508.779 
SSV 2018/04/23 08:35:56.453 AML_SSV  15.514  1508.776 
SSV 2018/04/23 08:35:56.493 AML_SSV  15.515  1508.780 
SSV 2018/04/23 08:35:56.533 AML_SSV  15.514  1508.782 
SSV 2018/04/23 08:35:56.573 AML_SSV  15.514  1508.788 
SSV 2018/04/23 08:35:56.613 AML_SSV  15.514  1508.785 
SSV 2018/04/23 08:35:56.653 AML_SSV  15.515  1508.793 
SSV 2018/04/23 08:35:56.693 AML_SSV  15.515  1508.788 
SSV 2018/04/23 08:35:56.733 AML_SSV  15.515  1508.791 
SSV 2018/04/23 08:35:56.773 AML_SSV  15.514  1508.795 
SSV 2018/04/23 08:35:56.813 AML_SSV  15.515  1508.805 
SSV 2018/04/23 08:35:56.853 AML_SSV  15.514  1508.797 
SSV 2018/04/23 08:35:56.893 AML_SSV  15.515  1508.798 
SSV 2018/04/23 08:35:56.933 AML_SSV  15.515  1508.800 
SSV 2018/04/23 08:35:56.973 AML_SSV  15.515  1508.799 
SSV 2018/04/23 08:35:57.013 AML_SSV  15.515  1508.800 
SSV 2018/04/23 08:35:57.053 AML_SSV  15.515  1508.801 
SSV 2018/04/23 08:35:57.093 AML_SSV  15.515  1508.794 
SSV 2018/04/23 08:35:57.133 AML_SSV  15.516  1508.797 
SSV 2018/04/23 08:35:57.173 AML_SSV  15.516  1508.795 
SSV 2018/04/23 08:35:57.213 AML_SSV  15.517  1508.801 
SSV 2018/04/23 08:35:57.253 AML_SSV  15.516  1508.804 
SSV 2018/04/23 08:35:57.293 AML_SSV  15.517  1508.796 
SSV 2018/04/23 08:35:57.333 AML_SSV  15.517  1508.798 
SSV 2018/04/23 08:35:57.373 AML_SSV  15.517  1508.796 
SSV 2018/04/23 08:35:57.413 AML_SSV  15.516  1508.798 
SSV 2018/04/23 08:35:57.453 AML_SSV  15.516  1508.805 
SSV 2018/04/23 08:35:57.493 AML_SSV  15.516  1508.803 
SSV 2018/04/23 08:35:57.533 AML_SSV  15.517  1508.810 
SSV 2018/04/23 08:35:57.573 AML_SSV  15.517  1508.801 
SSV 2018/04/23 08:35:57.613 AML_SSV  15.517  1508.807 
SSV 2018/04/23 08:35:57.653 AML_SSV  15.517  1508.801 
SSV 2018/04/23 08:35:57.693 AML_SSV  15.517  1508.808 
SSV 2018/04/23 08:35:57.732 AML_SSV  15.517  1508.812 
SSV 2018/04/23 08:35:57.772 AML_SSV  15.517  1508.817 
SSV 2018/04/23 08:35:57.813 AML_SSV  15.517  1508.814 
SSV 2018/04/23 08:35:57.852 AML_SSV  15.517  1508.816 
SSV 2018/04/23 08:35:57.892 AML_SSV  15.517  1508.823 
SSV 2018/04/23 08:35:57.932 AML_SSV  15.517  1508.819 
SSV 2018/04/23 08:35:57.972 AML_SSV  15.517  1508.817 
SSV 2018/04/23 08:35:58.012 AML_SSV  15.517  1508.813 
SSV 2018/04/23 08:35:58.052 AML_SSV  15.517  1508.815 
SSV 2018/04/23 08:35:58.092 AML_SSV  15.517  1508.812 
SSV 2018/04/23 08:35:58.132 AML_SSV  15.517  1508.813 
SSV 2018/04/23 08:35:58.172 AML_SSV  15.517  1508.809 
SSV 2018/04/23 08:35:58.212 AML_SSV  15.518  1508.818 
SSV 2018/04/23 08:35:58.252 AML_SSV  15.518  1508.815 
SSV 2018/04/23 08:35:58.292 AML_SSV  15.519  1508.818 
SSV 2018/04/23 08:35:58.332 AML_SSV  15.519  1508.820 
SSV 2018/04/23 08:35:58.372 AML_SSV  15.517  1508.822 
SSV 2018/04/23 08:35:58.412 AML_SSV  15.518  1508.826 
SSV 2018/04/23 08:35:58.452 AML_SSV  15.518  1508.821 
SSV 2018/04/23 08:35:58.492 AML_SSV  15.518  1508.824 
SSV 2018/04/23 08:35:58.532 AML_SSV  15.520  1508.824 
SSV 2018/04/23 08:35:58.572 AML_SSV  15.519  1508.823 
SSV 2018/04/23 08:35:58.612 AML_SSV  15.519  1508.824 
SSV 2018/04/23 08:35:58.652 AML_SSV  15.519  1508.820 
SSV 2018/04/23 08:35:58.692 AML_SSV  15.519  1508.826 
SSV 2018/04/23 08:35:58.732 AML_SSV  15.519  1508.826 
SSV 2018/04/23 08:35:58.772 AML_SSV  15.520  1508.824 
SSV 2018/04/23 08:35:58.812 AML_SSV  15.520  1508.823 
SSV 2018/04/23 08:35:58.852 AML_SSV  15.520  1508.824 
SSV 2018/04/23 08:35:58.893 AML_SSV  15.521  1508.815 
SSV 2018/04/23 08:35:58.932 AML_SSV  15.521  1508.816 
SSV 2018/04/23 08:35:58.972 AML_SSV  15.520  1508.814 
SSV 2018/04/23 08:35:59.012 AML_SSV  15.521  1508.818 
SSV 2018/04/23 08:35:59.052 AML_SSV  15.522  1508.816 
SSV 2018/04/23 08:35:59.092 AML_SSV  15.521  1508.818 
SSV 2018/04/23 08:35:59.132 AML_SSV  15.521  1508.817 
SSV 2018/04/23 08:35:59.172 AML_SSV  15.521  1508.818 
SSV 2018/04/23 08:35:59.212 AML_SSV  15.522  1508.813 
SSV 2018/04/23 08:35:59.252 AML_SSV  15.523  1508.814 
SSV 2018/04/23 08:35:59.292 AML_SSV  15.522  1508.816 
SSV 2018/04/23 08:35:59.332 AML_SSV  15.522  1508.814 
SSV 2018/04/23 08:35:59.372 AML_SSV  15.521  1508.813 
SSV 2018/04/23 08:35:59.412 AML_SSV  15.521  1508.807 
SSV 2018/04/23 08:35:59.452 AML_SSV  15.521  1508.813 
SSV 2018/04/23 08:35:59.492 AML_SSV  15.522  1508.812 
SSV 2018/04/23 08:35:59.532 AML_SSV  15.522  1508.818 
SSV 2018/04/23 08:35:59.572 AML_SSV  15.522  1508.815 
SSV 2018/04/23 08:35:59.612 AML_SSV  15.522  1508.818 
SSV 2018/04/23 08:35:59.652 AML_SSV  15.521  1508.816 
SSV 2018/04/23 08:35:59.692 AML_SSV  15.521  1508.814 
SSV 2018/04/23 08:35:59.733 AML_SSV  15.521  1508.812 
SSV 2018/04/23 08:35:59.773 AML_SSV  15.521  1508.816 
SSV 2018/04/23 08:35:59.812 AML_SSV  15.523  1508.815 
SSV 2018/04/23 08:35:59.852 AML_SSV  15.523  1508.819 
SSV 2018/04/23 08:35:59.893 AML_SSV  15.523  1508.812 
SSV 2018/04/23 08:35:59.933 AML_SSV  15.523  1508.821 
SSV 2018/04/23 08:35:59.972 AML_SSV  15.523  1508.813 
SSV 2018/04/23 08:36:00.013 AML_SSV  15.523  1508.810 
SSV 2018/04/23 08:36:00.052 AML_SSV  15.523  1508.816 
SSV 2018/04/23 08:36:00.093 AML_SSV  15.523  1508.812 
SSV 2018/04/23 08:36:00.133 AML_SSV  15.524  1508.824 
SSV 2018/04/23 08:36:00.172 AML_SSV  15.524  1508.817 
SSV 2018/04/23 08:36:00.213 AML_SSV  15.525  1508.823 
SSV 2018/04/23 08:36:00.253 AML_SSV  15.524  1508.829 
SSV 2018/04/23 08:36:00.293 AML_SSV  15.525  1508.827 
SSV 2018/04/23 08:36:00.332 AML_SSV  15.525  1508.832 
SSV 2018/04/23 08:36:00.373 AML_SSV  15.524  1508.822 
SSV 2018/04/23 08:36:00.413 AML_SSV  15.524  1508.826 
SSV 2018/04/23 08:36:00.453 AML_SSV  15.524  1508.828 
SSV 2018/04/23 08:36:00.493 AML_SSV  15.525  1508.826 
SSV 2018/04/23 08:36:00.533 AML_SSV  15.525  1508.829 
SSV 2018/04/23 08:36:00.573 AML_SSV  15.526  1508.829 
SSV 2018/04/23 08:36:00.613 AML_SSV  15.525  1508.828 
SSV 2018/04/23 08:36:00.653 AML_SSV  15.525  1508.826 
SSV 2018/04/23 08:36:00.693 AML_SSV  15.525  1508.830 
SSV 2018/04/23 08:36:00.733 AML_SSV  15.525  1508.832 
SSV 2018/04/23 08:36:00.773 AML_SSV  15.525  1508.830 
SSV 2018/04/23 08:36:00.813 AML_SSV  15.525  1508.829 
SSV 2018/04/23 08:36:00.853 AML_SSV  15.524  1508.830 
SSV 2018/04/23 08:36:00.893 AML_SSV  15.525  1508.829 
SSV 2018/04/23 08:36:00.933 AML_SSV  15.527  1508.829 
SSV 2018/04/23 08:36:00.973 AML_SSV  15.527  1508.833 
SSV 2018/04/23 08:36:01.013 AML_SSV  15.527  1508.833 
SSV 2018/04/23 08:36:01.053 AML_SSV  15.528  1508.832 
SSV 2018/04/23 08:36:01.093 AML_SSV  15.527  1508.835 
SSV 2018/04/23 08:36:01.133 AML_SSV  15.527  1508.833 
SSV 2018/04/23 08:36:01.173 AML_SSV  15.527  1508.843 
SSV 2018/04/23 08:36:01.213 AML_SSV  15.526  1508.837 
SSV 2018/04/23 08:36:01.253 AML_SSV  15.527  1508.842 
SSV 2018/04/23 08:36:01.293 AML_SSV  15.527  1508.842 
SSV 2018/04/23 08:36:01.333 AML_SSV  15.528  1508.842 
SSV 2018/04/23 08:36:01.373 AML_SSV  15.528  1508.844 
SSV 2018/04/23 08:36:01.413 AML_SSV  15.528  1508.844 
SSV 2018/04/23 08:36:01.453 AML_SSV  15.528  1508.850 
SSV 2018/04/23 08:36:01.493 AML_SSV  15.528  1508.849 
SSV 2018/04/23 08:36:01.533 AML_SSV  15.528  1508.850 
SSV 2018/04/23 08:36:01.573 AML_SSV  15.528  1508.851 
SSV 2018/04/23 08:36:01.613 AML_SSV  15.528  1508.852 
SSV 2018/04/23 08:36:01.653 AML_SSV  15.529  1508.854 
SSV 2018/04/23 08:36:01.693 AML_SSV  15.528  1508.851 
SSV 2018/04/23 08:36:01.733 AML_SSV  15.529  1508.857 
SSV 2018/04/23 08:36:01.773 AML_SSV  15.530  1508.852 
SSV 2018/04/23 08:36:01.813 AML_SSV  15.530  1508.859 
SSV 2018/04/23 08:36:01.853 AML_SSV  15.531  1508.857 
SSV 2018/04/23 08:36:01.893 AML_SSV  15.531  1508.861 
SSV 2018/04/23 08:36:01.933 AML_SSV  15.530  1508.860 
SSV 2018/04/23 08:36:01.973 AML_SSV  15.529  1508.860 
SSV 2018/04/23 08:36:02.013 AML_SSV  15.529  1508.860 
SSV 2018/04/23 08:36:02.053 AML_SSV  15.530  1508.864 
SSV 2018/04/23 08:36:02.093 AML_SSV  15.530  1508.860 
SSV 2018/04/23 08:36:02.133 AML_SSV  15.531  1508.861 
SSV 2018/04/23 08:36:02.173 AML_SSV  15.532  1508.862 
SSV 2018/04/23 08:36:02.213 AML_SSV  15.533  1508.860 
SSV 2018/04/23 08:36:02.253 AML_SSV  15.534  1508.859 
SSV 2018/04/23 08:36:02.293 AML_SSV  15.535  1508.861 
SSV 2018/04/23 08:36:02.333 AML_SSV  15.536  1508.862 
SSV 2018/04/23 08:36:02.373 AML_SSV  15.536  1508.864 
SSV 2018/04/23 08:36:02.413 AML_SSV  15.537  1508.864 
SSV 2018/04/23 08:36:02.453 AML_SSV  15.538  1508.868 
SSV 2018/04/23 08:36:02.493 AML_SSV  15.538  1508.876 
SSV 2018/04/23 08:36:02.533 AML_SSV  15.539  1508.868 
SSV 2018/04/23 08:36:02.573 AML_SSV  15.539  1508.875 
SSV 2018/04/23 08:36:02.613 AML_SSV  15.539  1508.871 
SSV 2018/04/23 08:36:02.653 AML_SSV  15.539  1508.875 
SSV 2018/04/23 08:36:02.693 AML_SSV  15.539  1508.871 
SSV 2018/04/23 08:36:02.733 AML_SSV  15.541  1508.874 
SSV 2018/04/23 08:36:02.773 AML_SSV  15.541  1508.873 
SSV 2018/04/23 08:36:02.813 AML_SSV  15.542  1508.875 
SSV 2018/04/23 08:36:02.853 AML_SSV  15.542  1508.875 
SSV 2018/04/23 08:36:02.893 AML_SSV  15.542  1508.878 
SSV 2018/04/23 08:36:02.933 AML_SSV  15.543  1508.875 
SSV 2018/04/23 08:36:02.973 AML_SSV  15.544  1508.879 
SSV 2018/04/23 08:36:03.013 AML_SSV  15.544  1508.876 
SSV 2018/04/23 08:36:03.053 AML_SSV  15.542  1508.877 
SSV 2018/04/23 08:36:03.093 AML_SSV  15.541  1508.872 
SSV 2018/04/23 08:36:03.133 AML_SSV  15.541  1508.881 
SSV 2018/04/23 08:36:03.173 AML_SSV  15.541  1508.877 
SSV 2018/04/23 08:36:03.213 AML_SSV  15.540  1508.884 
SSV 2018/04/23 08:36:03.253 AML_SSV  15.540  1508.886 
SSV 2018/04/23 08:36:03.293 AML_SSV  15.540  1508.885 
SSV 2018/04/23 08:36:03.333 AML_SSV  15.540  1508.886 
SSV 2018/04/23 08:36:03.373 AML_SSV  15.541  1508.879 
SSV 2018/04/23 08:36:03.413 AML_SSV  15.541  1508.886 
SSV 2018/04/23 08:36:03.453 AML_SSV  15.542  1508.883 
SSV 2018/04/23 08:36:03.493 AML_SSV  15.542  1508.884 
SSV 2018/04/23 08:36:03.533 AML_SSV  15.542  1508.881 
SSV 2018/04/23 08:36:03.573 AML_SSV  15.543  1508.889 
SSV 2018/04/23 08:36:03.613 AML_SSV  15.542  1508.885 
SSV 2018/04/23 08:36:03.653 AML_SSV  15.543  1508.888 
SSV 2018/04/23 08:36:03.694 AML_SSV  15.543  1508.886 
SSV 2018/04/23 08:36:03.733 AML_SSV  15.543  1508.884 
SSV 2018/04/23 08:36:03.774 AML_SSV  15.542  1508.885 
SSV 2018/04/23 08:36:03.813 AML_SSV  15.542  1508.888 
SSV 2018/04/23 08:36:03.853 AML_SSV  15.543  1508.890 
SSV 2018/04/23 08:36:03.893 AML_SSV  15.543  1508.890 
SSV 2018/04/23 08:36:03.934 AML_SSV  15.542  1508.887 
SSV 2018/04/23 08:36:03.974 AML_SSV  15.542  1508.890 
SSV 2018/04/23 08:36:04.013 AML_SSV  15.542  1508.887 
SSV 2018/04/23 08:36:04.053 AML_SSV  15.543  1508.889 
SSV 2018/04/23 08:36:04.093 AML_SSV  15.544  1508.888 
SSV 2018/04/23 08:36:04.133 AML_SSV  15.544  1508.893 
SSV 2018/04/23 08:36:04.173 AML_SSV  15.543  1508.891 
SSV 2018/04/23 08:36:04.213 AML_SSV  15.544  1508.893 
SSV 2018/04/23 08:36:04.253 AML_SSV  15.544  1508.896 
SSV 2018/04/23 08:36:04.293 AML_SSV  15.544  1508.900 
SSV 2018/04/23 08:36:04.333 AML_SSV  15.545  1508.894 
SSV 2018/04/23 08:36:04.373 AML_SSV  15.546  1508.902 
SSV 2018/04/23 08:36:04.413 AML_SSV  15.547  1508.903 
SSV 2018/04/23 08:36:04.453 AML_SSV  15.548  1508.902 
SSV 2018/04/23 08:36:04.493 AML_SSV  15.547  1508.898 
SSV 2018/04/23 08:36:04.533 AML_SSV  15.548  1508.898 
SSV 2018/04/23 08:36:04.573 AML_SSV  15.548  1508.902 
SSV 2018/04/23 08:36:04.613 AML_SSV  15.548  1508.901 
SSV 2018/04/23 08:36:04.653 AML_SSV  15.547  1508.908 
SSV 2018/04/23 08:36:04.693 AML_SSV  15.548  1508.906 
SSV 2018/04/23 08:36:04.733 AML_SSV  15.548  1508.911 
SSV 2018/04/23 08:36:04.773 AML_SSV  15.547  1508.903 
SSV 2018/04/23 08:36:04.813 AML_SSV  15.547  1508.908 
SSV 2018/04/23 08:36:04.853 AML_SSV  15.547  1508.904 
SSV 2018/04/23 08:36:04.893 AML_SSV  15.547  1508.904 
SSV 2018/04/23 08:36:04.933 AML_SSV  15.548  1508.902 
SSV 2018/04/23 08:36:04.973 AML_SSV  15.548  1508.901 
SSV 2018/04/23 08:36:05.013 AML_SSV  15.547  1508.904 
SSV 2018/04/23 08:36:05.053 AML_SSV  15.547  1508.908 
SSV 2018/04/23 08:36:05.093 AML_SSV  15.547  1508.906 
SSV 2018/04/23 08:36:05.133 AML_SSV  15.547  1508.907 
SSV 2018/04/23 08:36:05.173 AML_SSV  15.547  1508.904 
SSV 2018/04/23 08:36:05.213 AML_SSV  15.547  1508.905 
SSV 2018/04/23 08:36:05.253 AML_SSV  15.548  1508.906 
SSV 2018/04/23 08:36:05.293 AML_SSV  15.548  1508.903 
SSV 2018/04/23 08:36:05.333 AML_SSV  15.549  1508.907 
SSV 2018/04/23 08:36:05.373 AML_SSV  15.549  1508.906 
SSV 2018/04/23 08:36:05.413 AML_SSV  15.549  1508.905 
SSV 2018/04/23 08:36:05.453 AML_SSV  15.549  1508.906 
SSV 2018/04/23 08:36:05.493 AML_SSV  15.548  1508.904 
SSV 2018/04/23 08:36:05.533 AML_SSV  15.548  1508.902 
SSV 2018/04/23 08:36:05.573 AML_SSV  15.548  1508.901 
SSV 2018/04/23 08:36:05.613 AML_SSV  15.548  1508.901 
SSV 2018/04/23 08:36:05.653 AML_SSV  15.548  1508.900 
SSV 2018/04/23 08:36:05.693 AML_SSV  15.548  1508.901 
SSV 2018/04/23 08:36:05.733 AML_SSV  15.548  1508.902 
SSV 2018/04/23 08:36:05.773 AML_SSV  15.548  1508.902 
SSV 2018/04/23 08:36:05.813 AML_SSV  15.548  1508.902 
SSV 2018/04/23 08:36:05.853 AML_SSV  15.548  1508.910 
SSV 2018/04/23 08:36:05.893 AML_SSV  15.548  1508.899 
SSV 2018/04/23 08:36:05.933 AML_SSV  15.549  1508.906 
SSV 2018/04/23 08:36:05.973 AML_SSV  15.548  1508.909 
SSV 2018/04/23 08:36:06.013 AML_SSV  15.549  1508.905 
SSV 2018/04/23 08:36:06.053 AML_SSV  15.549  1508.911 
SSV 2018/04/23 08:36:06.093 AML_SSV  15.549  1508.906 
SSV 2018/04/23 08:36:06.133 AML_SSV  15.549  1508.912 
SSV 2018/04/23 08:36:06.173 AML_SSV  15.549  1508.918 
SSV 2018/04/23 08:36:06.213 AML_SSV  15.549  1508.914 
SSV 2018/04/23 08:36:06.253 AML_SSV  15.549  1508.914 
SSV 2018/04/23 08:36:06.293 AML_SSV  15.549  1508.916 
SSV 2018/04/23 08:36:06.333 AML_SSV  15.549  1508.912 
SSV 2018/04/23 08:36:06.373 AML_SSV  15.549  1508.910 
SSV 2018/04/23 08:36:06.413 AML_SSV  15.549  1508.920 
SSV 2018/04/23 08:36:06.453 AML_SSV  15.550  1508.921 
SSV 2018/04/23 08:36:06.493 AML_SSV  15.551  1508.924 
SSV 2018/04/23 08:36:06.533 AML_SSV  15.551  1508.921 
SSV 2018/04/23 08:36:06.573 AML_SSV  15.551  1508.923 
SSV 2018/04/23 08:36:06.613 AML_SSV  15.551  1508.928 
SSV 2018/04/23 08:36:06.653 AML_SSV  15.552  1508.920 
SSV 2018/04/23 08:36:06.693 AML_SSV  15.553  1508.926 
SSV 2018/04/23 08:36:06.733 AML_SSV  15.553  1508.918 
SSV 2018/04/23 08:36:06.773 AML_SSV  15.553  1508.925 
SSV 2018/04/23 08:36:06.813 AML_SSV  15.553  1508.924 
SSV 2018/04/23 08:36:06.853 AML_SSV  15.553  1508.920 
SSV 2018/04/23 08:36:06.893 AML_SSV  15.554  1508.926 
SSV 2018/04/23 08:36:06.933 AML_SSV  15.554  1508.929 
SSV 2018/04/23 08:36:06.973 AML_SSV  15.555  1508.922 
SSV 2018/04/23 08:36:07.013 AML_SSV  15.556  1508.925 
SSV 2018/04/23 08:36:07.053 AML_SSV  15.558  1508.929 
SSV 2018/04/23 08:36:07.093 AML_SSV  15.557  1508.931 
SSV 2018/04/23 08:36:07.133 AML_SSV  15.557  1508.921 
SSV 2018/04/23 08:36:07.173 AML_SSV  15.557  1508.932 
SSV 2018/04/23 08:36:07.213 AML_SSV  15.557  1508.932 
SSV 2018/04/23 08:36:07.253 AML_SSV  15.558  1508.936 
SSV 2018/04/23 08:36:07.293 AML_SSV  15.558  1508.935 
SSV 2018/04/23 08:36:07.333 AML_SSV  15.559  1508.930 
SSV 2018/04/23 08:36:07.373 AML_SSV  15.559  1508.936 
SSV 2018/04/23 08:36:07.413 AML_SSV  15.559  1508.945 
SSV 2018/04/23 08:36:07.453 AML_SSV  15.559  1508.948 
SSV 2018/04/23 08:36:07.493 AML_SSV  15.559  1508.947 
SSV 2018/04/23 08:36:07.532 AML_SSV  15.559  1508.947 
SSV 2018/04/23 08:36:07.573 AML_SSV  15.559  1508.951 
SSV 2018/04/23 08:36:07.612 AML_SSV  15.559  1508.954 
SSV 2018/04/23 08:36:07.653 AML_SSV  15.560  1508.954 
SSV 2018/04/23 08:36:07.692 AML_SSV  15.560  1508.954 
SSV 2018/04/23 08:36:07.733 AML_SSV  15.560  1508.954 
SSV 2018/04/23 08:36:07.773 AML_SSV  15.560  1508.954 
SSV 2018/04/23 08:36:07.813 AML_SSV  15.559  1508.956 
SSV 2018/04/23 08:36:07.854 AML_SSV  15.559  1508.959 
SSV 2018/04/23 08:36:07.893 AML_SSV  15.559  1508.961 
SSV 2018/04/23 08:36:07.933 AML_SSV  15.559  1508.965 
SSV 2018/04/23 08:36:07.972 AML_SSV  15.560  1508.963 
SSV 2018/04/23 08:36:08.014 AML_SSV  15.560  1508.971 
SSV 2018/04/23 08:36:08.053 AML_SSV  15.560  1508.973 
SSV 2018/04/23 08:36:08.094 AML_SSV  15.560  1508.966 
SSV 2018/04/23 08:36:08.133 AML_SSV  15.560  1508.968 
SSV 2018/04/23 08:36:08.172 AML_SSV  15.560  1508.968 
SSV 2018/04/23 08:36:08.213 AML_SSV  15.560  1508.964 
SSV 2018/04/23 08:36:08.254 AML_SSV  15.561  1508.975 
SSV 2018/04/23 08:36:08.294 AML_SSV  15.561  1508.969 
SSV 2018/04/23 08:36:08.334 AML_SSV  15.561  1508.962 
SSV 2018/04/23 08:36:08.373 AML_SSV  15.561  1508.964 
SSV 2018/04/23 08:36:08.414 AML_SSV  15.561  1508.969 
SSV 2018/04/23 08:36:08.454 AML_SSV  15.561  1508.968 
SSV 2018/04/23 08:36:08.494 AML_SSV  15.561  1508.970 
SSV 2018/04/23 08:36:08.533 AML_SSV  15.560  1508.971 
SSV 2018/04/23 08:36:08.573 AML_SSV  15.560  1508.971 
SSV 2018/04/23 08:36:08.614 AML_SSV  15.561  1508.971 
SSV 2018/04/23 08:36:08.653 AML_SSV  15.560  1508.970 
SSV 2018/04/23 08:36:08.694 AML_SSV  15.562  1508.966 
SSV 2018/04/23 08:36:08.734 AML_SSV  15.562  1508.973 
SSV 2018/04/23 08:36:08.774 AML_SSV  15.562  1508.975 
SSV 2018/04/23 08:36:08.813 AML_SSV  15.563  1508.972 
SSV 2018/04/23 08:36:08.854 AML_SSV  15.562  1508.977 
SSV 2018/04/23 08:36:08.893 AML_SSV  15.561  1508.976 
SSV 2018/04/23 08:36:08.933 AML_SSV  15.562  1508.976 
SSV 2018/04/23 08:36:08.973 AML_SSV  15.563  1508.975 
SSV 2018/04/23 08:36:09.013 AML_SSV  15.564  1508.976 
SSV 2018/04/23 08:36:09.053 AML_SSV  15.564  1508.986 
SSV 2018/04/23 08:36:09.093 AML_SSV  15.564  1508.981 
SSV 2018/04/23 08:36:09.133 AML_SSV  15.564  1508.982 
SSV 2018/04/23 08:36:09.173 AML_SSV  15.564  1508.978 
SSV 2018/04/23 08:36:09.213 AML_SSV  15.563  1508.976 
SSV 2018/04/23 08:36:09.253 AML_SSV  15.563  1508.976 
SSV 2018/04/23 08:36:09.293 AML_SSV  15.564  1508.984 
SSV 2018/04/23 08:36:09.333 AML_SSV  15.564  1508.984 
SSV 2018/04/23 08:36:09.373 AML_SSV  15.564  1508.979 
SSV 2018/04/23 08:36:09.413 AML_SSV  15.564  1508.974 
SSV 2018/04/23 08:36:09.453 AML_SSV  15.564  1508.979 
SSV 2018/04/23 08:36:09.493 AML_SSV  15.563  1508.972 
SSV 2018/04/23 08:36:09.533 AML_SSV  15.563  1508.977 
SSV 2018/04/23 08:36:09.573 AML_SSV  15.563  1508.980 
SSV 2018/04/23 08:36:09.613 AML_SSV  15.564  1508.974 
SSV 2018/04/23 08:36:09.653 AML_SSV  15.565  1508.972 
SSV 2018/04/23 08:36:09.693 AML_SSV  15.564  1508.977 
SSV 2018/04/23 08:36:09.733 AML_SSV  15.564  1508.974 
SSV 2018/04/23 08:36:09.773 AML_SSV  15.565  1508.975 
SSV 2018/04/23 08:36:09.813 AML_SSV  15.565  1508.976 
SSV 2018/04/23 08:36:09.853 AML_SSV  15.565  1508.979 
SSV 2018/04/23 08:36:09.893 AML_SSV  15.565  1508.984 
SSV 2018/04/23 08:36:09.933 AML_SSV  15.564  1508.981 
SSV 2018/04/23 08:36:09.973 AML_SSV  15.566  1508.987 
SSV 2018/04/23 08:36:10.013 AML_SSV  15.566  1508.990 
SSV 2018/04/23 08:36:10.053 AML_SSV  15.566  1508.988 
SSV 2018/04/23 08:36:10.093 AML_SSV  15.566  1508.984 
SSV 2018/04/23 08:36:10.133 AML_SSV  15.566  1508.980 
SSV 2018/04/23 08:36:10.173 AML_SSV  15.567  1508.989 
SSV 2018/04/23 08:36:10.213 AML_SSV  15.568  1508.987 
SSV 2018/04/23 08:36:10.253 AML_SSV  15.567  1508.979 
SSV 2018/04/23 08:36:10.293 AML_SSV  15.568  1508.982 
SSV 2018/04/23 08:36:10.333 AML_SSV  15.569  1508.988 
SSV 2018/04/23 08:36:10.373 AML_SSV  15.569  1508.984 
SSV 2018/04/23 08:36:10.413 AML_SSV  15.570  1508.984 
SSV 2018/04/23 08:36:10.453 AML_SSV  15.571  1508.992 
SSV 2018/04/23 08:36:10.493 AML_SSV  15.571  1508.988 
SSV 2018/04/23 08:36:10.533 AML_SSV  15.571  1508.990 
SSV 2018/04/23 08:36:10.573 AML_SSV  15.572  1508.993 
SSV 2018/04/23 08:36:10.613 AML_SSV  15.571  1508.993 
SSV 2018/04/23 08:36:10.653 AML_SSV  15.571  1508.999 
SSV 2018/04/23 08:36:10.693 AML_SSV  15.571  1508.997 
SSV 2018/04/23 08:36:10.733 AML_SSV  15.571  1508.996 
SSV 2018/04/23 08:36:10.773 AML_SSV  15.571  1509.003 
SSV 2018/04/23 08:36:10.813 AML_SSV  15.570  1508.996 
SSV 2018/04/23 08:36:10.853 AML_SSV  15.570  1508.999 
SSV 2018/04/23 08:36:10.893 AML_SSV  15.570  1509.000 
SSV 2018/04/23 08:36:10.933 AML_SSV  15.571  1509.005 
SSV 2018/04/23 08:36:10.973 AML_SSV  15.571  1508.995 
SSV 2018/04/23 08:36:11.013 AML_SSV  15.572  1509.006 
SSV 2018/04/23 08:36:11.053 AML_SSV  15.573  1508.998 
SSV 2018/04/23 08:36:11.093 AML_SSV  15.573  1508.997 
SSV 2018/04/23 08:36:11.133 AML_SSV  15.573  1509.002 
SSV 2018/04/23 08:36:11.173 AML_SSV  15.573  1508.999 
SSV 2018/04/23 08:36:11.213 AML_SSV  15.573  1509.002 
SSV 2018/04/23 08:36:11.253 AML_SSV  15.572  1508.999 
SSV 2018/04/23 08:36:11.293 AML_SSV  15.572  1509.002 
SSV 2018/04/23 08:36:11.333 AML_SSV  15.571  1509.004 
SSV 2018/04/23 08:36:11.373 AML_SSV  15.572  1509.001 
SSV 2018/04/23 08:36:11.413 AML_SSV  15.573  1509.001 
SSV 2018/04/23 08:36:11.453 AML_SSV  15.573  1508.998 
SSV 2018/04/23 08:36:11.493 AML_SSV  15.572  1509.001 
SSV 2018/04/23 08:36:11.533 AML_SSV  15.573  1508.995 
SSV 2018/04/23 08:36:11.573 AML_SSV  15.573  1509.003 
SSV 2018/04/23 08:36:11.613 AML_SSV  15.573  1509.006 
SSV 2018/04/23 08:36:11.653 AML_SSV  15.573  1509.010 
SSV 2018/04/23 08:36:11.693 AML_SSV  15.572  1509.012 
SSV 2018/04/23 08:36:11.733 AML_SSV  15.572  1509.007 
SSV 2018/04/23 08:36:11.773 AML_SSV  15.573  1509.004 
SSV 2018/04/23 08:36:11.813 AML_SSV  15.573  1509.004 
SSV 2018/04/23 08:36:11.853 AML_SSV  15.573  1509.004 
SSV 2018/04/23 08:36:11.893 AML_SSV  15.572  1509.011 
SSV 2018/04/23 08:36:11.933 AML_SSV  15.572  1509.008 
SSV 2018/04/23 08:36:11.973 AML_SSV  15.572  1509.008 
SSV 2018/04/23 08:36:12.013 AML_SSV  15.572  1509.009 
SSV 2018/04/23 08:36:12.053 AML_SSV  15.572  1509.009 
SSV 2018/04/23 08:36:12.093 AML_SSV  15.573  1509.008 
SSV 2018/04/23 08:36:12.133 AML_SSV  15.574  1509.008 
SSV 2018/04/23 08:36:12.173 AML_SSV  15.575  1509.007 
SSV 2018/04/23 08:36:12.213 AML_SSV  15.575  1509.012 
SSV 2018/04/23 08:36:12.253 AML_SSV  15.574  1509.006 
SSV 2018/04/23 08:36:12.293 AML_SSV  15.573  1509.000 
SSV 2018/04/23 08:36:12.333 AML_SSV  15.573  1509.010 
SSV 2018/04/23 08:36:12.373 AML_SSV  15.572  1509.006 
SSV 2018/04/23 08:36:12.413 AML_SSV  15.573  1509.009 
SSV 2018/04/23 08:36:12.453 AML_SSV  15.573  1509.005 
SSV 2018/04/23 08:36:12.493 AML_SSV  15.572  1509.006 
SSV 2018/04/23 08:36:12.533 AML_SSV  15.572  1509.011 
SSV 2018/04/23 08:36:12.573 AML_SSV  15.572  1509.009 
SSV 2018/04/23 08:36:12.613 AML_SSV  15.573  1509.010 
SSV 2018/04/23 08:36:12.653 AML_SSV  15.574  1509.010 
SSV 2018/04/23 08:36:12.693 AML_SSV  15.574  1509.012 
SSV 2018/04/23 08:36:12.733 AML_SSV  15.574  1509.011 
SSV 2018/04/23 08:36:12.773 AML_SSV  15.573  1509.015 
SSV 2018/04/23 08:36:12.813 AML_SSV  15.574  1509.012 
SSV 2018/04/23 08:36:12.853 AML_SSV  15.574  1509.015 
SSV 2018/04/23 08:36:12.893 AML_SSV  15.575  1509.009 
SSV 2018/04/23 08:36:12.933 AML_SSV  15.575  1509.010 
SSV 2018/04/23 08:36:12.973 AML_SSV  15.576  1509.015 
SSV 2018/04/23 08:36:13.013 AML_SSV  15.576  1509.006 
SSV 2018/04/23 08:36:13.053 AML_SSV  15.576  1509.008 
SSV 2018/04/23 08:36:13.093 AML_SSV  15.576  1509.005 
SSV 2018/04/23 08:36:13.133 AML_SSV  15.576  1509.001 
SSV 2018/04/23 08:36:13.173 AML_SSV  15.576  1509.008 
SSV 2018/04/23 08:36:13.213 AML_SSV  15.575  1509.000 
SSV 2018/04/23 08:36:13.253 AML_SSV  15.575  1509.007 
SSV 2018/04/23 08:36:13.293 AML_SSV  15.575  1509.008 
SSV 2018/04/23 08:36:13.333 AML_SSV  15.576  1509.014 
SSV 2018/04/23 08:36:13.373 AML_SSV  15.576  1509.001 
SSV 2018/04/23 08:36:13.413 AML_SSV  15.576  1509.000 
SSV 2018/04/23 08:36:13.453 AML_SSV  15.577  1508.999 
SSV 2018/04/23 08:36:13.493 AML_SSV  15.576  1509.001 
SSV 2018/04/23 08:36:13.533 AML_SSV  15.577  1509.002 
SSV 2018/04/23 08:36:13.573 AML_SSV  15.576  1508.996 
SSV 2018/04/23 08:36:13.613 AML_SSV  15.576  1509.005 
SSV 2018/04/23 08:36:13.653 AML_SSV  15.576  1509.004 
SSV 2018/04/23 08:36:13.693 AML_SSV  15.578  1509.004 
SSV 2018/04/23 08:36:13.733 AML_SSV  15.578  1509.001 
SSV 2018/04/23 08:36:13.773 AML_SSV  15.578  1508.998 
SSV 2018/04/23 08:36:13.813 AML_SSV  15.578  1508.998 
SSV 2018/04/23 08:36:13.853 AML_SSV  15.577  1508.997 
SSV 2018/04/23 08:36:13.893 AML_SSV  15.577  1509.003 
SSV 2018/04/23 08:36:13.933 AML_SSV  15.579  1509.001 
SSV 2018/04/23 08:36:13.973 AML_SSV  15.579  1509.004 
SSV 2018/04/23 08:36:14.013 AML_SSV  15.578  1509.005 
SSV 2018/04/23 08:36:14.053 AML_SSV  15.578  1509.006 
SSV 2018/04/23 08:36:14.093 AML_SSV  15.578  1509.002 
SSV 2018/04/23 08:36:14.133 AML_SSV  15.578  1509.003 
SSV 2018/04/23 08:36:14.173 AML_SSV  15.578  1509.009 
SSV 2018/04/23 08:36:14.213 AML_SSV  15.579  1509.013 
SSV 2018/04/23 08:36:14.253 AML_SSV  15.578  1509.025 
SSV 2018/04/23 08:36:14.293 AML_SSV  15.580  1509.025 
SSV 2018/04/23 08:36:14.333 AML_SSV  15.580  1509.029 
SSV 2018/04/23 08:36:14.373 AML_SSV  15.581  1509.039 
SSV 2018/04/23 08:36:14.413 AML_SSV  15.581  1509.035 
SSV 2018/04/23 08:36:14.453 AML_SSV  15.581  1509.035 
SSV 2018/04/23 08:36:14.493 AML_SSV  15.582  1509.032 
SSV 2018/04/23 08:36:14.533 AML_SSV  15.583  1509.036 
SSV 2018/04/23 08:36:14.573 AML_SSV  15.584  1509.039 
SSV 2018/04/23 08:36:14.613 AML_SSV  15.585  1509.038 
SSV 2018/04/23 08:36:14.653 AML_SSV  15.585  1509.043 
SSV 2018/04/23 08:36:14.693 AML_SSV  15.585  1509.052 
SSV 2018/04/23 08:36:14.733 AML_SSV  15.585  1509.050 
SSV 2018/04/23 08:36:14.773 AML_SSV  15.585  1509.045 
SSV 2018/04/23 08:36:14.813 AML_SSV  15.586  1509.052 
SSV 2018/04/23 08:36:14.853 AML_SSV  15.586  1509.056 
SSV 2018/04/23 08:36:14.893 AML_SSV  15.586  1509.054 
SSV 2018/04/23 08:36:14.933 AML_SSV  15.586  1509.053 
SSV 2018/04/23 08:36:14.973 AML_SSV  15.586  1509.050 
SSV 2018/04/23 08:36:15.013 AML_SSV  15.586  1509.048 
SSV 2018/04/23 08:36:15.053 AML_SSV  15.586  1509.047 
SSV 2018/04/23 08:36:15.093 AML_SSV  15.586  1509.042 
SSV 2018/04/23 08:36:15.133 AML_SSV  15.586  1509.047 
SSV 2018/04/23 08:36:15.173 AML_SSV  15.587  1509.041 
SSV 2018/04/23 08:36:15.213 AML_SSV  15.587  1509.047 
SSV 2018/04/23 08:36:15.253 AML_SSV  15.587  1509.049 
SSV 2018/04/23 08:36:15.293 AML_SSV  15.587  1509.044 
SSV 2018/04/23 08:36:15.333 AML_SSV  15.587  1509.046 
SSV 2018/04/23 08:36:15.373 AML_SSV  15.587  1509.047 
SSV 2018/04/23 08:36:15.413 AML_SSV  15.587  1509.045 
SSV 2018/04/23 08:36:15.453 AML_SSV  15.587  1509.049 
SSV 2018/04/23 08:36:15.493 AML_SSV  15.588  1509.047 
SSV 2018/04/23 08:36:15.533 AML_SSV  15.588  1509.049 
SSV 2018/04/23 08:36:15.573 AML_SSV  15.588  1509.049 
SSV 2018/04/23 08:36:15.613 AML_SSV  15.589  1509.051 
SSV 2018/04/23 08:36:15.654 AML_SSV  15.589  1509.051 
SSV 2018/04/23 08:36:15.693 AML_SSV  15.589  1509.054 
SSV 2018/04/23 08:36:15.733 AML_SSV  15.589  1509.056 
SSV 2018/04/23 08:36:15.773 AML_SSV  15.588  1509.053 
SSV 2018/04/23 08:36:15.813 AML_SSV  15.587  1509.049 
SSV 2018/04/23 08:36:15.853 AML_SSV  15.587  1509.060 
SSV 2018/04/23 08:36:15.893 AML_SSV  15.588  1509.053 
SSV 2018/04/23 08:36:15.933 AML_SSV  15.588  1509.050 
SSV 2018/04/23 08:36:15.973 AML_SSV  15.588  1509.052 
SSV 2018/04/23 08:36:16.013 AML_SSV  15.587  1509.054 
SSV 2018/04/23 08:36:16.053 AML_SSV  15.587  1509.053 
SSV 2018/04/23 08:36:16.093 AML_SSV  15.587  1509.054 
SSV 2018/04/23 08:36:16.133 AML_SSV  15.589  1509.055 
SSV 2018/04/23 08:36:16.173 AML_SSV  15.590  1509.057 
SSV 2018/04/23 08:36:16.213 AML_SSV  15.590  1509.056 
SSV 2018/04/23 08:36:16.253 AML_SSV  15.590  1509.051 
SSV 2018/04/23 08:36:16.293 AML_SSV  15.590  1509.056 
SSV 2018/04/23 08:36:16.333 AML_SSV  15.589  1509.054 
SSV 2018/04/23 08:36:16.373 AML_SSV  15.589  1509.062 
SSV 2018/04/23 08:36:16.413 AML_SSV  15.590  1509.062 
SSV 2018/04/23 08:36:16.453 AML_SSV  15.591  1509.060 
SSV 2018/04/23 08:36:16.493 AML_SSV  15.592  1509.059 
SSV 2018/04/23 08:36:16.533 AML_SSV  15.592  1509.055 
SSV 2018/04/23 08:36:16.574 AML_SSV  15.593  1509.059 
SSV 2018/04/23 08:36:16.613 AML_SSV  15.593  1509.061 
SSV 2018/04/23 08:36:16.653 AML_SSV  15.593  1509.055 
SSV 2018/04/23 08:36:16.693 AML_SSV  15.592  1509.056 
SSV 2018/04/23 08:36:16.734 AML_SSV  15.592  1509.058 
SSV 2018/04/23 08:36:16.773 AML_SSV  15.593  1509.065 
SSV 2018/04/23 08:36:16.814 AML_SSV  15.593  1509.058 
SSV 2018/04/23 08:36:16.853 AML_SSV  15.593  1509.053 
SSV 2018/04/23 08:36:16.893 AML_SSV  15.593  1509.052 
SSV 2018/04/23 08:36:16.933 AML_SSV  15.593  1509.057 
SSV 2018/04/23 08:36:16.973 AML_SSV  15.594  1509.057 
SSV 2018/04/23 08:36:17.013 AML_SSV  15.593  1509.058 
SSV 2018/04/23 08:36:17.053 AML_SSV  15.593  1509.052 
SSV 2018/04/23 08:36:17.093 AML_SSV  15.593  1509.059 
SSV 2018/04/23 08:36:17.133 AML_SSV  15.593  1509.053 
SSV 2018/04/23 08:36:17.174 AML_SSV  15.593  1509.049 
SSV 2018/04/23 08:36:17.214 AML_SSV  15.593  1509.061 
SSV 2018/04/23 08:36:17.254 AML_SSV  15.593  1509.059 
SSV 2018/04/23 08:36:17.293 AML_SSV  15.593  1509.056 
SSV 2018/04/23 08:36:17.333 AML_SSV  15.593  1509.053 
SSV 2018/04/23 08:36:17.373 AML_SSV  15.593  1509.058 
SSV 2018/04/23 08:36:17.414 AML_SSV  15.593  1509.062 
SSV 2018/04/23 08:36:17.454 AML_SSV  15.593  1509.058 
SSV 2018/04/23 08:36:17.494 AML_SSV  15.593  1509.062 
SSV 2018/04/23 08:36:17.533 AML_SSV  15.593  1509.058 
SSV 2018/04/23 08:36:17.573 AML_SSV  15.593  1509.058 
SSV 2018/04/23 08:36:17.613 AML_SSV  15.593  1509.058 
SSV 2018/04/23 08:36:17.654 AML_SSV  15.593  1509.061 
SSV 2018/04/23 08:36:17.694 AML_SSV  15.593  1509.060 
SSV 2018/04/23 08:36:17.734 AML_SSV  15.593  1509.063 
SSV 2018/04/23 08:36:17.773 AML_SSV  15.593  1509.067 
SSV 2018/04/23 08:36:17.813 AML_SSV  15.593  1509.071 
SSV 2018/04/23 08:36:17.854 AML_SSV  15.593  1509.067 
SSV 2018/04/23 08:36:17.894 AML_SSV  15.593  1509.065 
SSV 2018/04/23 08:36:17.934 AML_SSV  15.593  1509.061 
SSV 2018/04/23 08:36:17.974 AML_SSV  15.593  1509.064 
SSV 2018/04/23 08:36:18.014 AML_SSV  15.593  1509.063 
SSV 2018/04/23 08:36:18.054 AML_SSV  15.593  1509.062 
SSV 2018/04/23 08:36:18.094 AML_SSV  15.593  1509.067 
SSV 2018/04/23 08:36:18.134 AML_SSV  15.593  1509.077 
SSV 2018/04/23 08:36:18.174 AML_SSV  15.593  1509.076 
SSV 2018/04/23 08:36:18.214 AML_SSV  15.593  1509.078 
SSV 2018/04/23 08:36:18.254 AML_SSV  15.593  1509.082 
SSV 2018/04/23 08:36:18.294 AML_SSV  15.593  1509.077 
SSV 2018/04/23 08:36:18.334 AML_SSV  15.593  1509.073 
SSV 2018/04/23 08:36:18.374 AML_SSV  15.593  1509.071 
SSV 2018/04/23 08:36:18.414 AML_SSV  15.593  1509.072 
SSV 2018/04/23 08:36:18.453 AML_SSV  15.593  1509.077 
SSV 2018/04/23 08:36:18.494 AML_SSV  15.593  1509.076 
SSV 2018/04/23 08:36:18.534 AML_SSV  15.593  1509.076 
SSV 2018/04/23 08:36:18.575 AML_SSV  15.593  1509.076 
SSV 2018/04/23 08:36:18.613 AML_SSV  15.593  1509.077 
SSV 2018/04/23 08:36:18.655 AML_SSV  15.593  1509.077 
SSV 2018/04/23 08:36:18.693 AML_SSV  15.594  1509.082 
SSV 2018/04/23 08:36:18.733 AML_SSV  15.594  1509.078 
SSV 2018/04/23 08:36:18.774 AML_SSV  15.595  1509.078 
SSV 2018/04/23 08:36:18.813 AML_SSV  15.596  1509.077 
SSV 2018/04/23 08:36:18.853 AML_SSV  15.595  1509.075 
SSV 2018/04/23 08:36:18.893 AML_SSV  15.595  1509.079 
SSV 2018/04/23 08:36:18.933 AML_SSV  15.595  1509.070 
SSV 2018/04/23 08:36:18.973 AML_SSV  15.596  1509.078 
SSV 2018/04/23 08:36:19.013 AML_SSV  15.597  1509.076 
SSV 2018/04/23 08:36:19.053 AML_SSV  15.596  1509.073 
SSV 2018/04/23 08:36:19.093 AML_SSV  15.596  1509.077 
SSV 2018/04/23 08:36:19.133 AML_SSV  15.595  1509.072 
SSV 2018/04/23 08:36:19.173 AML_SSV  15.595  1509.078 
SSV 2018/04/23 08:36:19.213 AML_SSV  15.595  1509.080 
SSV 2018/04/23 08:36:19.253 AML_SSV  15.596  1509.074 
SSV 2018/04/23 08:36:19.293 AML_SSV  15.597  1509.080 
SSV 2018/04/23 08:36:19.333 AML_SSV  15.597  1509.082 
SSV 2018/04/23 08:36:19.374 AML_SSV  15.598  1509.079 
SSV 2018/04/23 08:36:19.413 AML_SSV  15.598  1509.079 
SSV 2018/04/23 08:36:19.453 AML_SSV  15.599  1509.084 
SSV 2018/04/23 08:36:19.493 AML_SSV  15.598  1509.080 
SSV 2018/04/23 08:36:19.533 AML_SSV  15.598  1509.082 
SSV 2018/04/23 08:36:19.574 AML_SSV  15.598  1509.083 
SSV 2018/04/23 08:36:19.614 AML_SSV  15.599  1509.088 
SSV 2018/04/23 08:36:19.653 AML_SSV  15.599  1509.087 
SSV 2018/04/23 08:36:19.694 AML_SSV  15.600  1509.088 
SSV 2018/04/23 08:36:19.734 AML_SSV  15.600  1509.089 
SSV 2018/04/23 08:36:19.774 AML_SSV  15.601  1509.091 
SSV 2018/04/23 08:36:19.813 AML_SSV  15.601  1509.091 
SSV 2018/04/23 08:36:19.853 AML_SSV  15.600  1509.092 
SSV 2018/04/23 08:36:19.893 AML_SSV  15.600  1509.084 
SSV 2018/04/23 08:36:19.934 AML_SSV  15.600  1509.091 
SSV 2018/04/23 08:36:19.973 AML_SSV  15.601  1509.088 
SSV 2018/04/23 08:36:20.013 AML_SSV  15.602  1509.091 
SSV 2018/04/23 08:36:20.054 AML_SSV  15.603  1509.089 
SSV 2018/04/23 08:36:20.093 AML_SSV  15.602  1509.090 
SSV 2018/04/23 08:36:20.133 AML_SSV  15.602  1509.095 
SSV 2018/04/23 08:36:20.174 AML_SSV  15.602  1509.098 
SSV 2018/04/23 08:36:20.213 AML_SSV  15.602  1509.094 
SSV 2018/04/23 08:36:20.253 AML_SSV  15.602  1509.096 
SSV 2018/04/23 08:36:20.293 AML_SSV  15.603  1509.100 
SSV 2018/04/23 08:36:20.333 AML_SSV  15.604  1509.094 
SSV 2018/04/23 08:36:20.374 AML_SSV  15.604  1509.101 
SSV 2018/04/23 08:36:20.413 AML_SSV  15.604  1509.098 
SSV 2018/04/23 08:36:20.453 AML_SSV  15.604  1509.102 
SSV 2018/04/23 08:36:20.493 AML_SSV  15.605  1509.100 
SSV 2018/04/23 08:36:20.533 AML_SSV  15.605  1509.098 
SSV 2018/04/23 08:36:20.573 AML_SSV  15.605  1509.103 
SSV 2018/04/23 08:36:20.613 AML_SSV  15.605  1509.096 
SSV 2018/04/23 08:36:20.654 AML_SSV  15.606  1509.097 
SSV 2018/04/23 08:36:20.694 AML_SSV  15.606  1509.101 
SSV 2018/04/23 08:36:20.733 AML_SSV  15.606  1509.097 
SSV 2018/04/23 08:36:20.774 AML_SSV  15.606  1509.094 
SSV 2018/04/23 08:36:20.814 AML_SSV  15.606  1509.096 
SSV 2018/04/23 08:36:20.853 AML_SSV  15.605  1509.099 
SSV 2018/04/23 08:36:20.894 AML_SSV  15.605  1509.099 
SSV 2018/04/23 08:36:20.934 AML_SSV  15.604  1509.101 
SSV 2018/04/23 08:36:20.974 AML_SSV  15.604  1509.100 
SSV 2018/04/23 08:36:21.014 AML_SSV  15.606  1509.102 
SSV 2018/04/23 08:36:21.054 AML_SSV  15.606  1509.099 
SSV 2018/04/23 08:36:21.093 AML_SSV  15.606  1509.104 
SSV 2018/04/23 08:36:21.134 AML_SSV  15.607  1509.102 
SSV 2018/04/23 08:36:21.173 AML_SSV  15.605  1509.104 
SSV 2018/04/23 08:36:21.213 AML_SSV  15.605  1509.105 
SSV 2018/04/23 08:36:21.253 AML_SSV  15.606  1509.107 
SSV 2018/04/23 08:36:21.293 AML_SSV  15.605  1509.103 
SSV 2018/04/23 08:36:21.333 AML_SSV  15.606  1509.102 
SSV 2018/04/23 08:36:21.373 AML_SSV  15.605  1509.105 
SSV 2018/04/23 08:36:21.413 AML_SSV  15.605  1509.109 
SSV 2018/04/23 08:36:21.453 AML_SSV  15.606  1509.106 
SSV 2018/04/23 08:36:21.493 AML_SSV  15.607  1509.101 
SSV 2018/04/23 08:36:21.533 AML_SSV  15.607  1509.107 
SSV 2018/04/23 08:36:21.573 AML_SSV  15.607  1509.104 
SSV 2018/04/23 08:36:21.613 AML_SSV  15.607  1509.108 
SSV 2018/04/23 08:36:21.653 AML_SSV  15.607  1509.108 
SSV 2018/04/23 08:36:21.693 AML_SSV  15.607  1509.102 
SSV 2018/04/23 08:36:21.733 AML_SSV  15.608  1509.116 
SSV 2018/04/23 08:36:21.773 AML_SSV  15.608  1509.108 
SSV 2018/04/23 08:36:21.813 AML_SSV  15.609  1509.116 
SSV 2018/04/23 08:36:21.853 AML_SSV  15.609  1509.113 
SSV 2018/04/23 08:36:21.893 AML_SSV  15.609  1509.116 
SSV 2018/04/23 08:36:21.933 AML_SSV  15.610  1509.113 
SSV 2018/04/23 08:36:21.973 AML_SSV  15.611  1509.117 
SSV 2018/04/23 08:36:22.013 AML_SSV  15.610  1509.116 
SSV 2018/04/23 08:36:22.053 AML_SSV  15.609  1509.117 
SSV 2018/04/23 08:36:22.093 AML_SSV  15.608  1509.113 
SSV 2018/04/23 08:36:22.133 AML_SSV  15.608  1509.119 
SSV 2018/04/23 08:36:22.173 AML_SSV  15.609  1509.121 
SSV 2018/04/23 08:36:22.213 AML_SSV  15.609  1509.115 
SSV 2018/04/23 08:36:22.253 AML_SSV  15.609  1509.117 
SSV 2018/04/23 08:36:22.293 AML_SSV  15.608  1509.119 
SSV 2018/04/23 08:36:22.333 AML_SSV  15.609  1509.118 
SSV 2018/04/23 08:36:22.373 AML_SSV  15.610  1509.118 
SSV 2018/04/23 08:36:22.413 AML_SSV  15.611  1509.115 
SSV 2018/04/23 08:36:22.453 AML_SSV  15.612  1509.117 
SSV 2018/04/23 08:36:22.493 AML_SSV  15.611  1509.116 
SSV 2018/04/23 08:36:22.533 AML_SSV  15.612  1509.113 
SSV 2018/04/23 08:36:22.573 AML_SSV  15.613  1509.111 
SSV 2018/04/23 08:36:22.613 AML_SSV  15.612  1509.117 
SSV 2018/04/23 08:36:22.653 AML_SSV  15.613  1509.119 
SSV 2018/04/23 08:36:22.693 AML_SSV  15.614  1509.117 
SSV 2018/04/23 08:36:22.733 AML_SSV  15.614  1509.117 
SSV 2018/04/23 08:36:22.773 AML_SSV  15.614  1509.124 
SSV 2018/04/23 08:36:22.813 AML_SSV  15.613  1509.120 
SSV 2018/04/23 08:36:22.853 AML_SSV  15.612  1509.127 
SSV 2018/04/23 08:36:22.893 AML_SSV  15.612  1509.125 
SSV 2018/04/23 08:36:22.933 AML_SSV  15.612  1509.126 
SSV 2018/04/23 08:36:22.973 AML_SSV  15.612  1509.130 
SSV 2018/04/23 08:36:23.013 AML_SSV  15.613  1509.123 
SSV 2018/04/23 08:36:23.053 AML_SSV  15.613  1509.121 
SSV 2018/04/23 08:36:23.093 AML_SSV  15.613  1509.123 
SSV 2018/04/23 08:36:23.133 AML_SSV  15.613  1509.125 
SSV 2018/04/23 08:36:23.173 AML_SSV  15.613  1509.118 
SSV 2018/04/23 08:36:23.213 AML_SSV  15.613  1509.120 
SSV 2018/04/23 08:36:23.253 AML_SSV  15.614  1509.120 
SSV 2018/04/23 08:36:23.294 AML_SSV  15.614  1509.120 
SSV 2018/04/23 08:36:23.333 AML_SSV  15.615  1509.119 
SSV 2018/04/23 08:36:23.373 AML_SSV  15.615  1509.125 
SSV 2018/04/23 08:36:23.414 AML_SSV  15.615  1509.124 
SSV 2018/04/23 08:36:23.453 AML_SSV  15.615  1509.122 
SSV 2018/04/23 08:36:23.493 AML_SSV  15.614  1509.125 
SSV 2018/04/23 08:36:23.533 AML_SSV  15.613  1509.121 
SSV 2018/04/23 08:36:23.573 AML_SSV  15.613  1509.123 
SSV 2018/04/23 08:36:23.613 AML_SSV  15.612  1509.124 
SSV 2018/04/23 08:36:23.653 AML_SSV  15.612  1509.123 
SSV 2018/04/23 08:36:23.693 AML_SSV  15.613  1509.127 
SSV 2018/04/23 08:36:23.733 AML_SSV  15.614  1509.125 
SSV 2018/04/23 08:36:23.773 AML_SSV  15.615  1509.125 
SSV 2018/04/23 08:36:23.813 AML_SSV  15.615  1509.127 
SSV 2018/04/23 08:36:23.853 AML_SSV  15.615  1509.123 
SSV 2018/04/23 08:36:23.893 AML_SSV  15.615  1509.123 
SSV 2018/04/23 08:36:23.933 AML_SSV  15.615  1509.121 
SSV 2018/04/23 08:36:23.973 AML_SSV  15.615  1509.122 
SSV 2018/04/23 08:36:24.013 AML_SSV  15.615  1509.124 
SSV 2018/04/23 08:36:24.053 AML_SSV  15.615  1509.126 
SSV 2018/04/23 08:36:24.093 AML_SSV  15.615  1509.127 
SSV 2018/04/23 08:36:24.133 AML_SSV  15.615  1509.132 
SSV 2018/04/23 08:36:24.173 AML_SSV  15.614  1509.125 
SSV 2018/04/23 08:36:24.213 AML_SSV  15.615  1509.128 
SSV 2018/04/23 08:36:24.253 AML_SSV  15.615  1509.126 
SSV 2018/04/23 08:36:24.293 AML_SSV  15.615  1509.126 
SSV 2018/04/23 08:36:24.333 AML_SSV  15.615  1509.124 
SSV 2018/04/23 08:36:24.373 AML_SSV  15.615  1509.129 
SSV 2018/04/23 08:36:24.413 AML_SSV  15.615  1509.128 
SSV 2018/04/23 08:36:24.453 AML_SSV  15.615  1509.126 
SSV 2018/04/23 08:36:24.493 AML_SSV  15.616  1509.127 
SSV 2018/04/23 08:36:24.533 AML_SSV  15.615  1509.129 
SSV 2018/04/23 08:36:24.573 AML_SSV  15.615  1509.128 
SSV 2018/04/23 08:36:24.613 AML_SSV  15.615  1509.133 
SSV 2018/04/23 08:36:24.653 AML_SSV  15.615  1509.129 
SSV 2018/04/23 08:36:24.693 AML_SSV  15.615  1509.141 
SSV 2018/04/23 08:36:24.733 AML_SSV  15.615  1509.132 
SSV 2018/04/23 08:36:24.773 AML_SSV  15.615  1509.131 
SSV 2018/04/23 08:36:24.813 AML_SSV  15.615  1509.133 
SSV 2018/04/23 08:36:24.853 AML_SSV  15.615  1509.133 
SSV 2018/04/23 08:36:24.893 AML_SSV  15.615  1509.129 
SSV 2018/04/23 08:36:24.933 AML_SSV  15.615  1509.136 
SSV 2018/04/23 08:36:24.973 AML_SSV  15.614  1509.136 
SSV 2018/04/23 08:36:25.013 AML_SSV  15.615  1509.140 
SSV 2018/04/23 08:36:25.053 AML_SSV  15.616  1509.142 
SSV 2018/04/23 08:36:25.093 AML_SSV  15.615  1509.143 
SSV 2018/04/23 08:36:25.133 AML_SSV  15.616  1509.139 
SSV 2018/04/23 08:36:25.173 AML_SSV  15.615  1509.135 
SSV 2018/04/23 08:36:25.213 AML_SSV  15.615  1509.135 
SSV 2018/04/23 08:36:25.253 AML_SSV  15.615  1509.142 
SSV 2018/04/23 08:36:25.293 AML_SSV  15.615  1509.140 
SSV 2018/04/23 08:36:25.333 AML_SSV  15.615  1509.142 
SSV 2018/04/23 08:36:25.373 AML_SSV  15.615  1509.145 
SSV 2018/04/23 08:36:25.413 AML_SSV  15.615  1509.143 
SSV 2018/04/23 08:36:25.453 AML_SSV  15.615  1509.146 
SSV 2018/04/23 08:36:25.493 AML_SSV  15.615  1509.143 
SSV 2018/04/23 08:36:25.533 AML_SSV  15.616  1509.138 
SSV 2018/04/23 08:36:25.573 AML_SSV  15.615  1509.138 
SSV 2018/04/23 08:36:25.613 AML_SSV  15.615  1509.139 
SSV 2018/04/23 08:36:25.653 AML_SSV  15.615  1509.142 
SSV 2018/04/23 08:36:25.693 AML_SSV  15.615  1509.142 
SSV 2018/04/23 08:36:25.733 AML_SSV  15.616  1509.143 
SSV 2018/04/23 08:36:25.773 AML_SSV  15.617  1509.146 
SSV 2018/04/23 08:36:25.813 AML_SSV  15.616  1509.144 
SSV 2018/04/23 08:36:25.853 AML_SSV  15.616  1509.139 
SSV 2018/04/23 08:36:25.893 AML_SSV  15.616  1509.141 
SSV 2018/04/23 08:36:25.933 AML_SSV  15.616  1509.142 
SSV 2018/04/23 08:36:25.973 AML_SSV  15.616  1509.135 
SSV 2018/04/23 08:36:26.013 AML_SSV  15.616  1509.145 
SSV 2018/04/23 08:36:26.053 AML_SSV  15.615  1509.141 
SSV 2018/04/23 08:36:26.093 AML_SSV  15.615  1509.146 
SSV 2018/04/23 08:36:26.133 AML_SSV  15.615  1509.144 
SSV 2018/04/23 08:36:26.173 AML_SSV  15.615  1509.143 
SSV 2018/04/23 08:36:26.213 AML_SSV  15.614  1509.137 
SSV 2018/04/23 08:36:26.253 AML_SSV  15.615  1509.142 
SSV 2018/04/23 08:36:26.293 AML_SSV  15.615  1509.132 
SSV 2018/04/23 08:36:26.333 AML_SSV  15.616  1509.137 
SSV 2018/04/23 08:36:26.373 AML_SSV  15.615  1509.145 
SSV 2018/04/23 08:36:26.413 AML_SSV  15.615  1509.137 
SSV 2018/04/23 08:36:26.453 AML_SSV  15.615  1509.136 
SSV 2018/04/23 08:36:26.493 AML_SSV  15.615  1509.130 
SSV 2018/04/23 08:36:26.534 AML_SSV  15.616  1509.134 
SSV 2018/04/23 08:36:26.573 AML_SSV  15.617  1509.133 
SSV 2018/04/23 08:36:26.614 AML_SSV  15.616  1509.128 
SSV 2018/04/23 08:36:26.654 AML_SSV  15.616  1509.133 
SSV 2018/04/23 08:36:26.693 AML_SSV  15.616  1509.135 
SSV 2018/04/23 08:36:26.733 AML_SSV  15.615  1509.138 
SSV 2018/04/23 08:36:26.773 AML_SSV  15.615  1509.136 
SSV 2018/04/23 08:36:26.813 AML_SSV  15.615  1509.131 
SSV 2018/04/23 08:36:26.853 AML_SSV  15.615  1509.131 
SSV 2018/04/23 08:36:26.894 AML_SSV  15.615  1509.139 
SSV 2018/04/23 08:36:26.934 AML_SSV  15.615  1509.131 
SSV 2018/04/23 08:36:26.974 AML_SSV  15.615  1509.132 
SSV 2018/04/23 08:36:27.014 AML_SSV  15.615  1509.136 
SSV 2018/04/23 08:36:27.054 AML_SSV  15.615  1509.139 
SSV 2018/04/23 08:36:27.094 AML_SSV  15.615  1509.135 
SSV 2018/04/23 08:36:27.134 AML_SSV  15.615  1509.138 
SSV 2018/04/23 08:36:27.174 AML_SSV  15.615  1509.139 
SSV 2018/04/23 08:36:27.213 AML_SSV  15.616  1509.135 
SSV 2018/04/23 08:36:27.254 AML_SSV  15.616  1509.138 
SSV 2018/04/23 08:36:27.294 AML_SSV  15.616  1509.138 
SSV 2018/04/23 08:36:27.334 AML_SSV  15.616  1509.135 
SSV 2018/04/23 08:36:27.373 AML_SSV  15.617  1509.136 
SSV 2018/04/23 08:36:27.414 AML_SSV  15.617  1509.148 
SSV 2018/04/23 08:36:27.454 AML_SSV  15.617  1509.142 
SSV 2018/04/23 08:36:27.494 AML_SSV  15.617  1509.147 
SSV 2018/04/23 08:36:27.534 AML_SSV  15.617  1509.145 
SSV 2018/04/23 08:36:27.574 AML_SSV  15.618  1509.145 
SSV 2018/04/23 08:36:27.614 AML_SSV  15.617  1509.144 
SSV 2018/04/23 08:36:27.654 AML_SSV  15.617  1509.146 
SSV 2018/04/23 08:36:27.694 AML_SSV  15.617  1509.145 
SSV 2018/04/23 08:36:27.734 AML_SSV  15.618  1509.144 
SSV 2018/04/23 08:36:27.774 AML_SSV  15.617  1509.146 
SSV 2018/04/23 08:36:27.814 AML_SSV  15.617  1509.148 
SSV 2018/04/23 08:36:27.854 AML_SSV  15.617  1509.145 
SSV 2018/04/23 08:36:27.894 AML_SSV  15.617  1509.149 
SSV 2018/04/23 08:36:27.934 AML_SSV  15.617  1509.151 
SSV 2018/04/23 08:36:27.974 AML_SSV  15.618  1509.151 
SSV 2018/04/23 08:36:28.014 AML_SSV  15.618  1509.151 
SSV 2018/04/23 08:36:28.054 AML_SSV  15.619  1509.151 
SSV 2018/04/23 08:36:28.094 AML_SSV  15.618  1509.153 
SSV 2018/04/23 08:36:28.134 AML_SSV  15.618  1509.153 
SSV 2018/04/23 08:36:28.174 AML_SSV  15.618  1509.154 
SSV 2018/04/23 08:36:28.214 AML_SSV  15.617  1509.156 
SSV 2018/04/23 08:36:28.254 AML_SSV  15.617  1509.156 
SSV 2018/04/23 08:36:28.294 AML_SSV  15.617  1509.159 
SSV 2018/04/23 08:36:28.334 AML_SSV  15.617  1509.157 
SSV 2018/04/23 08:36:28.374 AML_SSV  15.619  1509.168 
SSV 2018/04/23 08:36:28.414 AML_SSV  15.619  1509.163 
SSV 2018/04/23 08:36:28.454 AML_SSV  15.619  1509.165 
SSV 2018/04/23 08:36:28.494 AML_SSV  15.619  1509.155 
SSV 2018/04/23 08:36:28.534 AML_SSV  15.619  1509.164 
SSV 2018/04/23 08:36:28.574 AML_SSV  15.619  1509.159 
SSV 2018/04/23 08:36:28.613 AML_SSV  15.620  1509.162 
SSV 2018/04/23 08:36:28.653 AML_SSV  15.620  1509.157 
SSV 2018/04/23 08:36:28.693 AML_SSV  15.620  1509.159 
SSV 2018/04/23 08:36:28.733 AML_SSV  15.620  1509.168 
SSV 2018/04/23 08:36:28.773 AML_SSV  15.620  1509.170 
SSV 2018/04/23 08:36:28.814 AML_SSV  15.621  1509.166 
SSV 2018/04/23 08:36:28.854 AML_SSV  15.621  1509.173 
SSV 2018/04/23 08:36:28.893 AML_SSV  15.620  1509.163 
SSV 2018/04/23 08:36:28.934 AML_SSV  15.621  1509.168 
SSV 2018/04/23 08:36:28.973 AML_SSV  15.620  1509.169 
SSV 2018/04/23 08:36:29.013 AML_SSV  15.620  1509.171 
SSV 2018/04/23 08:36:29.053 AML_SSV  15.620  1509.170 
SSV 2018/04/23 08:36:29.094 AML_SSV  15.619  1509.170 
SSV 2018/04/23 08:36:29.134 AML_SSV  15.620  1509.171 
SSV 2018/04/23 08:36:29.174 AML_SSV  15.621  1509.168 
SSV 2018/04/23 08:36:29.214 AML_SSV  15.621  1509.169 
SSV 2018/04/23 08:36:29.254 AML_SSV  15.621  1509.160 
SSV 2018/04/23 08:36:29.294 AML_SSV  15.620  1509.167 
SSV 2018/04/23 08:36:29.334 AML_SSV  15.620  1509.172 
SSV 2018/04/23 08:36:29.373 AML_SSV  15.620  1509.167 
SSV 2018/04/23 08:36:29.413 AML_SSV  15.620  1509.165 
SSV 2018/04/23 08:36:29.454 AML_SSV  15.620  1509.165 
SSV 2018/04/23 08:36:29.494 AML_SSV  15.620  1509.168 
SSV 2018/04/23 08:36:29.534 AML_SSV  15.621  1509.169 
SSV 2018/04/23 08:36:29.574 AML_SSV  15.622  1509.166 
SSV 2018/04/23 08:36:29.614 AML_SSV  15.621  1509.162 
SSV 2018/04/23 08:36:29.654 AML_SSV  15.621  1509.163 
SSV 2018/04/23 08:36:29.694 AML_SSV  15.621  1509.161 
SSV 2018/04/23 08:36:29.733 AML_SSV  15.620  1509.162 
SSV 2018/04/23 08:36:29.773 AML_SSV  15.621  1509.171 
SSV 2018/04/23 08:36:29.814 AML_SSV  15.621  1509.173 
SSV 2018/04/23 08:36:29.854 AML_SSV  15.622  1509.172 
SSV 2018/04/23 08:36:29.893 AML_SSV  15.623  1509.172 
SSV 2018/04/23 08:36:29.933 AML_SSV  15.624  1509.165 
SSV 2018/04/23 08:36:29.973 AML_SSV  15.623  1509.166 
SSV 2018/04/23 08:36:30.013 AML_SSV  15.623  1509.165 
SSV 2018/04/23 08:36:30.053 AML_SSV  15.623  1509.172 
SSV 2018/04/23 08:36:30.093 AML_SSV  15.623  1509.163 
SSV 2018/04/23 08:36:30.133 AML_SSV  15.624  1509.172 
SSV 2018/04/23 08:36:30.173 AML_SSV  15.625  1509.171 
SSV 2018/04/23 08:36:30.213 AML_SSV  15.626  1509.169 
SSV 2018/04/23 08:36:30.253 AML_SSV  15.626  1509.172 
SSV 2018/04/23 08:36:30.293 AML_SSV  15.626  1509.177 
SSV 2018/04/23 08:36:30.333 AML_SSV  15.626  1509.173 
SSV 2018/04/23 08:36:30.373 AML_SSV  15.626  1509.177 
SSV 2018/04/23 08:36:30.413 AML_SSV  15.626  1509.169 
SSV 2018/04/23 08:36:30.453 AML_SSV  15.626  1509.170 
SSV 2018/04/23 08:36:30.493 AML_SSV  15.626  1509.170 
SSV 2018/04/23 08:36:30.533 AML_SSV  15.626  1509.175 
SSV 2018/04/23 08:36:30.573 AML_SSV  15.626  1509.169 
SSV 2018/04/23 08:36:30.613 AML_SSV  15.626  1509.178 
SSV 2018/04/23 08:36:30.653 AML_SSV  15.626  1509.170 
SSV 2018/04/23 08:36:30.693 AML_SSV  15.626  1509.170 
SSV 2018/04/23 08:36:30.733 AML_SSV  15.626  1509.168 
SSV 2018/04/23 08:36:30.773 AML_SSV  15.626  1509.171 
SSV 2018/04/23 08:36:30.813 AML_SSV  15.626  1509.170 
SSV 2018/04/23 08:36:30.853 AML_SSV  15.626  1509.172 
SSV 2018/04/23 08:36:30.893 AML_SSV  15.626  1509.170 
SSV 2018/04/23 08:36:30.933 AML_SSV  15.626  1509.177 
SSV 2018/04/23 08:36:30.973 AML_SSV  15.626  1509.171 
SSV 2018/04/23 08:36:31.013 AML_SSV  15.626  1509.171 
SSV 2018/04/23 08:36:31.053 AML_SSV  15.626  1509.169 
SSV 2018/04/23 08:36:31.093 AML_SSV  15.626  1509.163 
SSV 2018/04/23 08:36:31.133 AML_SSV  15.626  1509.168 
SSV 2018/04/23 08:36:31.173 AML_SSV  15.626  1509.171 
SSV 2018/04/23 08:36:31.213 AML_SSV  15.626  1509.172 
SSV 2018/04/23 08:36:31.253 AML_SSV  15.626  1509.174 
SSV 2018/04/23 08:36:31.293 AML_SSV  15.625  1509.170 
SSV 2018/04/23 08:36:31.333 AML_SSV  15.625  1509.169 
SSV 2018/04/23 08:36:31.373 AML_SSV  15.625  1509.177 
SSV 2018/04/23 08:36:31.413 AML_SSV  15.626  1509.174 
SSV 2018/04/23 08:36:31.453 AML_SSV  15.626  1509.170 
SSV 2018/04/23 08:36:31.493 AML_SSV  15.626  1509.176 
SSV 2018/04/23 08:36:31.533 AML_SSV  15.626  1509.173 
SSV 2018/04/23 08:36:31.573 AML_SSV  15.626  1509.178 
SSV 2018/04/23 08:36:31.613 AML_SSV  15.627  1509.173 
SSV 2018/04/23 08:36:31.653 AML_SSV  15.627  1509.174 
SSV 2018/04/23 08:36:31.693 AML_SSV  15.627  1509.177 
SSV 2018/04/23 08:36:31.733 AML_SSV  15.626  1509.172 
SSV 2018/04/23 08:36:31.773 AML_SSV  15.626  1509.175 
SSV 2018/04/23 08:36:31.813 AML_SSV  15.627  1509.179 
SSV 2018/04/23 08:36:31.853 AML_SSV  15.627  1509.175 
SSV 2018/04/23 08:36:31.893 AML_SSV  15.627  1509.175 
SSV 2018/04/23 08:36:31.933 AML_SSV  15.627  1509.174 
SSV 2018/04/23 08:36:31.973 AML_SSV  15.626  1509.176 
SSV 2018/04/23 08:36:32.013 AML_SSV  15.626  1509.178 
SSV 2018/04/23 08:36:32.053 AML_SSV  15.626  1509.178 
SSV 2018/04/23 08:36:32.093 AML_SSV  15.627  1509.175 
SSV 2018/04/23 08:36:32.133 AML_SSV  15.628  1509.182 
SSV 2018/04/23 08:36:32.173 AML_SSV  15.628  1509.178 
SSV 2018/04/23 08:36:32.213 AML_SSV  15.628  1509.183 
SSV 2018/04/23 08:36:32.253 AML_SSV  15.627  1509.181 
SSV 2018/04/23 08:36:32.293 AML_SSV  15.628  1509.176 
SSV 2018/04/23 08:36:32.333 AML_SSV  15.628  1509.183 
SSV 2018/04/23 08:36:32.373 AML_SSV  15.627  1509.183 
SSV 2018/04/23 08:36:32.413 AML_SSV  15.627  1509.180 
SSV 2018/04/23 08:36:32.453 AML_SSV  15.628  1509.183 
SSV 2018/04/23 08:36:32.493 AML_SSV  15.628  1509.186 
SSV 2018/04/23 08:36:32.533 AML_SSV  15.628  1509.184 
SSV 2018/04/23 08:36:32.573 AML_SSV  15.629  1509.189 
SSV 2018/04/23 08:36:32.613 AML_SSV  15.628  1509.182 
SSV 2018/04/23 08:36:32.653 AML_SSV  15.627  1509.180 
SSV 2018/04/23 08:36:32.693 AML_SSV  15.627  1509.179 
SSV 2018/04/23 08:36:32.733 AML_SSV  15.626  1509.184 
SSV 2018/04/23 08:36:32.773 AML_SSV  15.627  1509.181 
SSV 2018/04/23 08:36:32.813 AML_SSV  15.627  1509.180 
SSV 2018/04/23 08:36:32.853 AML_SSV  15.627  1509.189 
SSV 2018/04/23 08:36:32.893 AML_SSV  15.627  1509.186 
SSV 2018/04/23 08:36:32.933 AML_SSV  15.628  1509.180 
SSV 2018/04/23 08:36:32.973 AML_SSV  15.628  1509.180 
SSV 2018/04/23 08:36:33.013 AML_SSV  15.627  1509.186 
SSV 2018/04/23 08:36:33.053 AML_SSV  15.628  1509.183 
SSV 2018/04/23 08:36:33.093 AML_SSV  15.628  1509.179 
SSV 2018/04/23 08:36:33.133 AML_SSV  15.628  1509.180 
SSV 2018/04/23 08:36:33.173 AML_SSV  15.628  1509.179 
SSV 2018/04/23 08:36:33.213 AML_SSV  15.629  1509.180 
SSV 2018/04/23 08:36:33.253 AML_SSV  15.630  1509.187 
SSV 2018/04/23 08:36:33.293 AML_SSV  15.630  1509.185 
SSV 2018/04/23 08:36:33.333 AML_SSV  15.630  1509.187 
SSV 2018/04/23 08:36:33.373 AML_SSV  15.630  1509.179 
SSV 2018/04/23 08:36:33.413 AML_SSV  15.629  1509.184 
SSV 2018/04/23 08:36:33.453 AML_SSV  15.629  1509.186 
SSV 2018/04/23 08:36:33.493 AML_SSV  15.629  1509.183 
SSV 2018/04/23 08:36:33.533 AML_SSV  15.629  1509.182 
SSV 2018/04/23 08:36:33.573 AML_SSV  15.630  1509.183 
SSV 2018/04/23 08:36:33.613 AML_SSV  15.630  1509.183 
SSV 2018/04/23 08:36:33.653 AML_SSV  15.630  1509.183 
SSV 2018/04/23 08:36:33.693 AML_SSV  15.630  1509.188 
SSV 2018/04/23 08:36:33.733 AML_SSV  15.630  1509.184 
SSV 2018/04/23 08:36:33.773 AML_SSV  15.630  1509.185 
SSV 2018/04/23 08:36:33.813 AML_SSV  15.631  1509.187 
SSV 2018/04/23 08:36:33.853 AML_SSV  15.631  1509.193 
SSV 2018/04/23 08:36:33.893 AML_SSV  15.631  1509.190 
SSV 2018/04/23 08:36:33.933 AML_SSV  15.631  1509.191 
SSV 2018/04/23 08:36:33.973 AML_SSV  15.630  1509.190 
SSV 2018/04/23 08:36:34.013 AML_SSV  15.630  1509.192 
SSV 2018/04/23 08:36:34.053 AML_SSV  15.631  1509.192 
SSV 2018/04/23 08:36:34.093 AML_SSV  15.631  1509.193 
SSV 2018/04/23 08:36:34.133 AML_SSV  15.631  1509.191 
SSV 2018/04/23 08:36:34.173 AML_SSV  15.631  1509.192 
SSV 2018/04/23 08:36:34.213 AML_SSV  15.631  1509.198 
SSV 2018/04/23 08:36:34.253 AML_SSV  15.631  1509.197 
SSV 2018/04/23 08:36:34.293 AML_SSV  15.632  1509.198 
SSV 2018/04/23 08:36:34.333 AML_SSV  15.632  1509.196 
SSV 2018/04/23 08:36:34.373 AML_SSV  15.632  1509.191 
SSV 2018/04/23 08:36:34.413 AML_SSV  15.633  1509.197 
SSV 2018/04/23 08:36:34.453 AML_SSV  15.633  1509.195 
SSV 2018/04/23 08:36:34.493 AML_SSV  15.633  1509.196 
SSV 2018/04/23 08:36:34.533 AML_SSV  15.633  1509.197 
SSV 2018/04/23 08:36:34.573 AML_SSV  15.633  1509.193 
SSV 2018/04/23 08:36:34.613 AML_SSV  15.634  1509.194 
SSV 2018/04/23 08:36:34.653 AML_SSV  15.634  1509.193 
SSV 2018/04/23 08:36:34.693 AML_SSV  15.635  1509.196 
SSV 2018/04/23 08:36:34.733 AML_SSV  15.635  1509.200 
SSV 2018/04/23 08:36:34.773 AML_SSV  15.635  1509.192 
SSV 2018/04/23 08:36:34.813 AML_SSV  15.635  1509.195 
SSV 2018/04/23 08:36:34.853 AML_SSV  15.635  1509.194 
SSV 2018/04/23 08:36:34.893 AML_SSV  15.634  1509.193 
SSV 2018/04/23 08:36:34.933 AML_SSV  15.634  1509.196 
SSV 2018/04/23 08:36:34.973 AML_SSV  15.634  1509.197 
SSV 2018/04/23 08:36:35.013 AML_SSV  15.634  1509.199 
SSV 2018/04/23 08:36:35.053 AML_SSV  15.636  1509.195 
SSV 2018/04/23 08:36:35.093 AML_SSV  15.635  1509.196 
SSV 2018/04/23 08:36:35.133 AML_SSV  15.636  1509.198 
SSV 2018/04/23 08:36:35.173 AML_SSV  15.635  1509.196 
SSV 2018/04/23 08:36:35.213 AML_SSV  15.635  1509.198 
SSV 2018/04/23 08:36:35.253 AML_SSV  15.635  1509.197 
SSV 2018/04/23 08:36:35.293 AML_SSV  15.635  1509.199 
SSV 2018/04/23 08:36:35.333 AML_SSV  15.636  1509.193 
SSV 2018/04/23 08:36:35.373 AML_SSV  15.636  1509.194 
SSV 2018/04/23 08:36:35.413 AML_SSV  15.636  1509.192 
SSV 2018/04/23 08:36:35.453 AML_SSV  15.636  1509.199 
SSV 2018/04/23 08:36:35.493 AML_SSV  15.637  1509.197 
SSV 2018/04/23 08:36:35.533 AML_SSV  15.637  1509.193 
SSV 2018/04/23 08:36:35.573 AML_SSV  15.637  1509.196 
SSV 2018/04/23 08:36:35.613 AML_SSV  15.636  1509.198 
SSV 2018/04/23 08:36:35.653 AML_SSV  15.636  1509.198 
SSV 2018/04/23 08:36:35.693 AML_SSV  15.637  1509.197 
SSV 2018/04/23 08:36:35.733 AML_SSV  15.637  1509.197 
SSV 2018/04/23 08:36:35.773 AML_SSV  15.637  1509.195 
SSV 2018/04/23 08:36:35.813 AML_SSV  15.637  1509.197 
SSV 2018/04/23 08:36:35.853 AML_SSV  15.637  1509.194 
SSV 2018/04/23 08:36:35.893 AML_SSV  15.637  1509.197 
SSV 2018/04/23 08:36:35.933 AML_SSV  15.637  1509.198 
SSV 2018/04/23 08:36:35.973 AML_SSV  15.637  1509.195 
SSV 2018/04/23 08:36:36.013 AML_SSV  15.637  1509.195 
SSV 2018/04/23 08:36:36.053 AML_SSV  15.637  1509.199 
SSV 2018/04/23 08:36:36.094 AML_SSV  15.637  1509.204 
SSV 2018/04/23 08:36:36.133 AML_SSV  15.637  1509.199 
SSV 2018/04/23 08:36:36.174 AML_SSV  15.637  1509.200 
SSV 2018/04/23 08:36:36.213 AML_SSV  15.636  1509.200 
SSV 2018/04/23 08:36:36.253 AML_SSV  15.637  1509.200 
SSV 2018/04/23 08:36:36.294 AML_SSV  15.636  1509.194 
SSV 2018/04/23 08:36:36.334 AML_SSV  15.637  1509.200 
SSV 2018/04/23 08:36:36.374 AML_SSV  15.637  1509.199 
SSV 2018/04/23 08:36:36.413 AML_SSV  15.638  1509.198 
SSV 2018/04/23 08:36:36.453 AML_SSV  15.637  1509.200 
SSV 2018/04/23 08:36:36.494 AML_SSV  15.637  1509.196 
SSV 2018/04/23 08:36:36.534 AML_SSV  15.637  1509.200 
SSV 2018/04/23 08:36:36.574 AML_SSV  15.637  1509.204 
SSV 2018/04/23 08:36:36.614 AML_SSV  15.637  1509.200 
SSV 2018/04/23 08:36:36.654 AML_SSV  15.637  1509.202 
SSV 2018/04/23 08:36:36.694 AML_SSV  15.637  1509.207 
SSV 2018/04/23 08:36:36.734 AML_SSV  15.638  1509.203 
SSV 2018/04/23 08:36:36.774 AML_SSV  15.638  1509.206 
SSV 2018/04/23 08:36:36.814 AML_SSV  15.639  1509.204 
SSV 2018/04/23 08:36:36.854 AML_SSV  15.639  1509.204 
SSV 2018/04/23 08:36:36.894 AML_SSV  15.639  1509.199 
SSV 2018/04/23 08:36:36.934 AML_SSV  15.639  1509.202 
SSV 2018/04/23 08:36:36.974 AML_SSV  15.638  1509.204 
SSV 2018/04/23 08:36:37.014 AML_SSV  15.638  1509.211 
SSV 2018/04/23 08:36:37.054 AML_SSV  15.638  1509.209 
SSV 2018/04/23 08:36:37.094 AML_SSV  15.639  1509.207 
SSV 2018/04/23 08:36:37.134 AML_SSV  15.639  1509.206 
SSV 2018/04/23 08:36:37.174 AML_SSV  15.639  1509.200 
SSV 2018/04/23 08:36:37.214 AML_SSV  15.638  1509.209 
SSV 2018/04/23 08:36:37.254 AML_SSV  15.639  1509.200 
SSV 2018/04/23 08:36:37.294 AML_SSV  15.639  1509.202 
SSV 2018/04/23 08:36:37.333 AML_SSV  15.640  1509.204 
SSV 2018/04/23 08:36:37.374 AML_SSV  15.640  1509.210 
SSV 2018/04/23 08:36:37.414 AML_SSV  15.641  1509.209 
SSV 2018/04/23 08:36:37.454 AML_SSV  15.640  1509.206 
SSV 2018/04/23 08:36:37.494 AML_SSV  15.640  1509.210 
SSV 2018/04/23 08:36:37.533 AML_SSV  15.640  1509.205 
SSV 2018/04/23 08:36:37.574 AML_SSV  15.640  1509.212 
SSV 2018/04/23 08:36:37.614 AML_SSV  15.640  1509.207 
SSV 2018/04/23 08:36:37.654 AML_SSV  15.640  1509.211 
SSV 2018/04/23 08:36:37.694 AML_SSV  15.640  1509.212 
SSV 2018/04/23 08:36:37.734 AML_SSV  15.640  1509.209 
SSV 2018/04/23 08:36:37.774 AML_SSV  15.639  1509.213 
SSV 2018/04/23 08:36:37.814 AML_SSV  15.640  1509.214 
SSV 2018/04/23 08:36:37.854 AML_SSV  15.641  1509.215 
SSV 2018/04/23 08:36:37.894 AML_SSV  15.641  1509.214 
SSV 2018/04/23 08:36:37.934 AML_SSV  15.641  1509.215 
SSV 2018/04/23 08:36:37.974 AML_SSV  15.641  1509.214 
SSV 2018/04/23 08:36:38.014 AML_SSV  15.642  1509.214 
SSV 2018/04/23 08:36:38.054 AML_SSV  15.642  1509.220 
SSV 2018/04/23 08:36:38.094 AML_SSV  15.643  1509.221 
SSV 2018/04/23 08:36:38.134 AML_SSV  15.644  1509.215 
SSV 2018/04/23 08:36:38.174 AML_SSV  15.644  1509.219 
SSV 2018/04/23 08:36:38.214 AML_SSV  15.645  1509.226 
SSV 2018/04/23 08:36:38.254 AML_SSV  15.644  1509.224 
SSV 2018/04/23 08:36:38.294 AML_SSV  15.644  1509.232 
SSV 2018/04/23 08:36:38.334 AML_SSV  15.643  1509.233 
SSV 2018/04/23 08:36:38.374 AML_SSV  15.643  1509.229 
SSV 2018/04/23 08:36:38.414 AML_SSV  15.643  1509.224 
SSV 2018/04/23 08:36:38.454 AML_SSV  15.643  1509.228 
SSV 2018/04/23 08:36:38.494 AML_SSV  15.644  1509.225 
SSV 2018/04/23 08:36:38.534 AML_SSV  15.644  1509.229 
SSV 2018/04/23 08:36:38.574 AML_SSV  15.644  1509.234 
SSV 2018/04/23 08:36:38.614 AML_SSV  15.643  1509.230 
SSV 2018/04/23 08:36:38.654 AML_SSV  15.643  1509.231 
SSV 2018/04/23 08:36:38.694 AML_SSV  15.644  1509.236 
SSV 2018/04/23 08:36:38.734 AML_SSV  15.644  1509.235 
SSV 2018/04/23 08:36:38.774 AML_SSV  15.644  1509.237 
SSV 2018/04/23 08:36:38.814 AML_SSV  15.643  1509.236 
SSV 2018/04/23 08:36:38.854 AML_SSV  15.643  1509.231 
SSV 2018/04/23 08:36:38.894 AML_SSV  15.644  1509.234 
SSV 2018/04/23 08:36:38.934 AML_SSV  15.644  1509.239 
SSV 2018/04/23 08:36:38.974 AML_SSV  15.646  1509.240 
SSV 2018/04/23 08:36:39.014 AML_SSV  15.646  1509.234 
SSV 2018/04/23 08:36:39.054 AML_SSV  15.646  1509.237 
SSV 2018/04/23 08:36:39.094 AML_SSV  15.647  1509.239 
SSV 2018/04/23 08:36:39.134 AML_SSV  15.646  1509.235 
SSV 2018/04/23 08:36:39.174 AML_SSV  15.647  1509.232 
SSV 2018/04/23 08:36:39.214 AML_SSV  15.648  1509.237 
SSV 2018/04/23 08:36:39.254 AML_SSV  15.648  1509.242 
SSV 2018/04/23 08:36:39.294 AML_SSV  15.648  1509.239 
SSV 2018/04/23 08:36:39.334 AML_SSV  15.649  1509.240 
SSV 2018/04/23 08:36:39.374 AML_SSV  15.648  1509.237 
SSV 2018/04/23 08:36:39.414 AML_SSV  15.649  1509.237 
SSV 2018/04/23 08:36:39.454 AML_SSV  15.648  1509.240 
SSV 2018/04/23 08:36:39.494 AML_SSV  15.649  1509.246 
SSV 2018/04/23 08:36:39.534 AML_SSV  15.648  1509.245 
SSV 2018/04/23 08:36:39.574 AML_SSV  15.648  1509.257 
SSV 2018/04/23 08:36:39.614 AML_SSV  15.648  1509.245 
SSV 2018/04/23 08:36:39.654 AML_SSV  15.648  1509.250 
SSV 2018/04/23 08:36:39.694 AML_SSV  15.649  1509.244 
SSV 2018/04/23 08:36:39.734 AML_SSV  15.648  1509.251 
SSV 2018/04/23 08:36:39.774 AML_SSV  15.649  1509.247 
SSV 2018/04/23 08:36:39.814 AML_SSV  15.649  1509.246 
SSV 2018/04/23 08:36:39.854 AML_SSV  15.649  1509.251 
SSV 2018/04/23 08:36:39.894 AML_SSV  15.650  1509.247 
SSV 2018/04/23 08:36:39.934 AML_SSV  15.650  1509.252 
SSV 2018/04/23 08:36:39.974 AML_SSV  15.650  1509.252 
SSV 2018/04/23 08:36:40.014 AML_SSV  15.650  1509.250 
SSV 2018/04/23 08:36:40.054 AML_SSV  15.650  1509.245 
SSV 2018/04/23 08:36:40.094 AML_SSV  15.650  1509.253 
SSV 2018/04/23 08:36:40.134 AML_SSV  15.651  1509.260 
SSV 2018/04/23 08:36:40.174 AML_SSV  15.652  1509.245 
SSV 2018/04/23 08:36:40.214 AML_SSV  15.652  1509.260 
SSV 2018/04/23 08:36:40.254 AML_SSV  15.652  1509.252 
SSV 2018/04/23 08:36:40.294 AML_SSV  15.652  1509.250 
SSV 2018/04/23 08:36:40.334 AML_SSV  15.652  1509.250 
SSV 2018/04/23 08:36:40.374 AML_SSV  15.652  1509.249 
SSV 2018/04/23 08:36:40.414 AML_SSV  15.653  1509.253 
SSV 2018/04/23 08:36:40.454 AML_SSV  15.654  1509.251 
SSV 2018/04/23 08:36:40.494 AML_SSV  15.654  1509.256 
SSV 2018/04/23 08:36:40.534 AML_SSV  15.654  1509.255 
SSV 2018/04/23 08:36:40.574 AML_SSV  15.653  1509.260 
SSV 2018/04/23 08:36:40.614 AML_SSV  15.652  1509.259 
SSV 2018/04/23 08:36:40.654 AML_SSV  15.651  1509.258 
SSV 2018/04/23 08:36:40.694 AML_SSV  15.651  1509.251 
SSV 2018/04/23 08:36:40.734 AML_SSV  15.652  1509.258 
SSV 2018/04/23 08:36:40.774 AML_SSV  15.652  1509.261 
SSV 2018/04/23 08:36:40.814 AML_SSV  15.653  1509.257 
SSV 2018/04/23 08:36:40.853 AML_SSV  15.652  1509.259 
SSV 2018/04/23 08:36:40.893 AML_SSV  15.652  1509.262 
SSV 2018/04/23 08:36:40.933 AML_SSV  15.653  1509.266 
SSV 2018/04/23 08:36:40.973 AML_SSV  15.652  1509.270 
SSV 2018/04/23 08:36:41.013 AML_SSV  15.653  1509.269 
SSV 2018/04/23 08:36:41.054 AML_SSV  15.653  1509.273 
SSV 2018/04/23 08:36:41.094 AML_SSV  15.653  1509.274 
SSV 2018/04/23 08:36:41.133 AML_SSV  15.652  1509.281 
SSV 2018/04/23 08:36:41.173 AML_SSV  15.652  1509.273 
SSV 2018/04/23 08:36:41.213 AML_SSV  15.653  1509.276 
SSV 2018/04/23 08:36:41.253 AML_SSV  15.654  1509.277 
SSV 2018/04/23 08:36:41.293 AML_SSV  15.655  1509.275 
SSV 2018/04/23 08:36:41.333 AML_SSV  15.654  1509.272 
SSV 2018/04/23 08:36:41.373 AML_SSV  15.654  1509.271 
SSV 2018/04/23 08:36:41.413 AML_SSV  15.654  1509.277 
SSV 2018/04/23 08:36:41.453 AML_SSV  15.652  1509.272 
SSV 2018/04/23 08:36:41.493 AML_SSV  15.653  1509.273 
SSV 2018/04/23 08:36:41.533 AML_SSV  15.652  1509.272 
SSV 2018/04/23 08:36:41.573 AML_SSV  15.653  1509.276 
SSV 2018/04/23 08:36:41.613 AML_SSV  15.653  1509.272 
SSV 2018/04/23 08:36:41.653 AML_SSV  15.653  1509.271 
SSV 2018/04/23 08:36:41.693 AML_SSV  15.654  1509.273 
SSV 2018/04/23 08:36:41.733 AML_SSV  15.654  1509.275 
SSV 2018/04/23 08:36:41.773 AML_SSV  15.655  1509.274 
SSV 2018/04/23 08:36:41.813 AML_SSV  15.654  1509.269 
SSV 2018/04/23 08:36:41.853 AML_SSV  15.653  1509.270 
SSV 2018/04/23 08:36:41.893 AML_SSV  15.652  1509.271 
SSV 2018/04/23 08:36:41.933 AML_SSV  15.652  1509.273 
SSV 2018/04/23 08:36:41.973 AML_SSV  15.653  1509.276 
SSV 2018/04/23 08:36:42.013 AML_SSV  15.653  1509.274 
SSV 2018/04/23 08:36:42.053 AML_SSV  15.655  1509.276 
SSV 2018/04/23 08:36:42.093 AML_SSV  15.655  1509.276 
SSV 2018/04/23 08:36:42.133 AML_SSV  15.655  1509.276 
SSV 2018/04/23 08:36:42.173 AML_SSV  15.655  1509.271 
SSV 2018/04/23 08:36:42.213 AML_SSV  15.655  1509.267 
SSV 2018/04/23 08:36:42.253 AML_SSV  15.654  1509.273 
SSV 2018/04/23 08:36:42.293 AML_SSV  15.654  1509.277 
SSV 2018/04/23 08:36:42.333 AML_SSV  15.655  1509.276 
SSV 2018/04/23 08:36:42.373 AML_SSV  15.654  1509.276 
SSV 2018/04/23 08:36:42.413 AML_SSV  15.655  1509.276 
SSV 2018/04/23 08:36:42.453 AML_SSV  15.655  1509.273 
SSV 2018/04/23 08:36:42.493 AML_SSV  15.656  1509.276 
SSV 2018/04/23 08:36:42.533 AML_SSV  15.656  1509.276 
SSV 2018/04/23 08:36:42.573 AML_SSV  15.654  1509.282 
SSV 2018/04/23 08:36:42.613 AML_SSV  15.654  1509.281 
SSV 2018/04/23 08:36:42.653 AML_SSV  15.654  1509.280 
SSV 2018/04/23 08:36:42.693 AML_SSV  15.654  1509.284 
SSV 2018/04/23 08:36:42.733 AML_SSV  15.655  1509.284 
SSV 2018/04/23 08:36:42.773 AML_SSV  15.655  1509.285 
SSV 2018/04/23 08:36:42.813 AML_SSV  15.654  1509.288 
SSV 2018/04/23 08:36:42.853 AML_SSV  15.654  1509.289 
SSV 2018/04/23 08:36:42.893 AML_SSV  15.654  1509.284 
SSV 2018/04/23 08:36:42.933 AML_SSV  15.655  1509.286 
SSV 2018/04/23 08:36:42.973 AML_SSV  15.655  1509.282 
SSV 2018/04/23 08:36:43.013 AML_SSV  15.655  1509.289 
SSV 2018/04/23 08:36:43.053 AML_SSV  15.655  1509.283 
SSV 2018/04/23 08:36:43.093 AML_SSV  15.655  1509.287 
SSV 2018/04/23 08:36:43.133 AML_SSV  15.655  1509.293 
SSV 2018/04/23 08:36:43.173 AML_SSV  15.655  1509.289 
SSV 2018/04/23 08:36:43.213 AML_SSV  15.655  1509.289 
SSV 2018/04/23 08:36:43.253 AML_SSV  15.656  1509.298 
SSV 2018/04/23 08:36:43.293 AML_SSV  15.656  1509.291 
SSV 2018/04/23 08:36:43.333 AML_SSV  15.656  1509.295 
SSV 2018/04/23 08:36:43.373 AML_SSV  15.656  1509.292 
SSV 2018/04/23 08:36:43.413 AML_SSV  15.656  1509.294 
SSV 2018/04/23 08:36:43.453 AML_SSV  15.656  1509.288 
SSV 2018/04/23 08:36:43.493 AML_SSV  15.656  1509.293 
SSV 2018/04/23 08:36:43.533 AML_SSV  15.656  1509.293 
SSV 2018/04/23 08:36:43.574 AML_SSV  15.656  1509.298 
SSV 2018/04/23 08:36:43.613 AML_SSV  15.656  1509.296 
SSV 2018/04/23 08:36:43.653 AML_SSV  15.655  1509.298 
SSV 2018/04/23 08:36:43.693 AML_SSV  15.656  1509.301 
SSV 2018/04/23 08:36:43.733 AML_SSV  15.656  1509.298 
SSV 2018/04/23 08:36:43.774 AML_SSV  15.657  1509.295 
SSV 2018/04/23 08:36:43.813 AML_SSV  15.658  1509.301 
SSV 2018/04/23 08:36:43.854 AML_SSV  15.658  1509.297 
SSV 2018/04/23 08:36:43.893 AML_SSV  15.659  1509.301 
SSV 2018/04/23 08:36:43.933 AML_SSV  15.660  1509.300 
SSV 2018/04/23 08:36:43.973 AML_SSV  15.660  1509.305 
SSV 2018/04/23 08:36:44.013 AML_SSV  15.661  1509.307 
SSV 2018/04/23 08:36:44.053 AML_SSV  15.661  1509.303 
SSV 2018/04/23 08:36:44.094 AML_SSV  15.661  1509.301 
SSV 2018/04/23 08:36:44.134 AML_SSV  15.661  1509.302 
SSV 2018/04/23 08:36:44.173 AML_SSV  15.660  1509.296 
SSV 2018/04/23 08:36:44.214 AML_SSV  15.660  1509.297 
SSV 2018/04/23 08:36:44.254 AML_SSV  15.661  1509.304 
SSV 2018/04/23 08:36:44.293 AML_SSV  15.662  1509.296 
SSV 2018/04/23 08:36:44.333 AML_SSV  15.663  1509.298 
SSV 2018/04/23 08:36:44.373 AML_SSV  15.663  1509.301 
SSV 2018/04/23 08:36:44.413 AML_SSV  15.664  1509.305 
SSV 2018/04/23 08:36:44.453 AML_SSV  15.664  1509.303 
SSV 2018/04/23 08:36:44.493 AML_SSV  15.664  1509.300 
SSV 2018/04/23 08:36:44.534 AML_SSV  15.664  1509.300 
SSV 2018/04/23 08:36:44.573 AML_SSV  15.664  1509.301 
SSV 2018/04/23 08:36:44.613 AML_SSV  15.664  1509.299 
SSV 2018/04/23 08:36:44.653 AML_SSV  15.664  1509.299 
SSV 2018/04/23 08:36:44.693 AML_SSV  15.665  1509.300 
SSV 2018/04/23 08:36:44.734 AML_SSV  15.665  1509.298 
SSV 2018/04/23 08:36:44.774 AML_SSV  15.666  1509.308 
SSV 2018/04/23 08:36:44.814 AML_SSV  15.666  1509.308 
SSV 2018/04/23 08:36:44.854 AML_SSV  15.666  1509.304 
SSV 2018/04/23 08:36:44.893 AML_SSV  15.667  1509.297 
SSV 2018/04/23 08:36:44.934 AML_SSV  15.667  1509.309 
SSV 2018/04/23 08:36:44.974 AML_SSV  15.668  1509.305 
SSV 2018/04/23 08:36:45.014 AML_SSV  15.669  1509.308 
SSV 2018/04/23 08:36:45.054 AML_SSV  15.669  1509.307 
SSV 2018/04/23 08:36:45.094 AML_SSV  15.669  1509.309 
SSV 2018/04/23 08:36:45.134 AML_SSV  15.669  1509.309 
SSV 2018/04/23 08:36:45.174 AML_SSV  15.669  1509.309 
SSV 2018/04/23 08:36:45.214 AML_SSV  15.669  1509.311 
SSV 2018/04/23 08:36:45.254 AML_SSV  15.669  1509.309 
SSV 2018/04/23 08:36:45.294 AML_SSV  15.669  1509.309 
SSV 2018/04/23 08:36:45.334 AML_SSV  15.670  1509.309 
SSV 2018/04/23 08:36:45.374 AML_SSV  15.671  1509.311 
SSV 2018/04/23 08:36:45.414 AML_SSV  15.672  1509.307 
SSV 2018/04/23 08:36:45.454 AML_SSV  15.673  1509.309 
SSV 2018/04/23 08:36:45.494 AML_SSV  15.674  1509.313 
SSV 2018/04/23 08:36:45.534 AML_SSV  15.674  1509.310 
SSV 2018/04/23 08:36:45.574 AML_SSV  15.675  1509.310 
SSV 2018/04/23 08:36:45.614 AML_SSV  15.675  1509.318 
SSV 2018/04/23 08:36:45.654 AML_SSV  15.677  1509.309 
SSV 2018/04/23 08:36:45.694 AML_SSV  15.677  1509.318 
SSV 2018/04/23 08:36:45.734 AML_SSV  15.678  1509.315 
SSV 2018/04/23 08:36:45.774 AML_SSV  15.677  1509.315 
SSV 2018/04/23 08:36:45.814 AML_SSV  15.677  1509.311 
SSV 2018/04/23 08:36:45.854 AML_SSV  15.677  1509.320 
SSV 2018/04/23 08:36:45.894 AML_SSV  15.678  1509.314 
SSV 2018/04/23 08:36:45.934 AML_SSV  15.678  1509.316 
SSV 2018/04/23 08:36:45.974 AML_SSV  15.677  1509.315 
SSV 2018/04/23 08:36:46.014 AML_SSV  15.677  1509.317 
SSV 2018/04/23 08:36:46.054 AML_SSV  15.677  1509.322 
SSV 2018/04/23 08:36:46.094 AML_SSV  15.678  1509.318 
SSV 2018/04/23 08:36:46.134 AML_SSV  15.678  1509.323 
SSV 2018/04/23 08:36:46.174 AML_SSV  15.678  1509.323 
SSV 2018/04/23 08:36:46.214 AML_SSV  15.677  1509.323 
SSV 2018/04/23 08:36:46.254 AML_SSV  15.677  1509.326 
SSV 2018/04/23 08:36:46.294 AML_SSV  15.677  1509.325 
SSV 2018/04/23 08:36:46.334 AML_SSV  15.677  1509.322 
SSV 2018/04/23 08:36:46.374 AML_SSV  15.678  1509.330 
SSV 2018/04/23 08:36:46.414 AML_SSV  15.677  1509.329 
SSV 2018/04/23 08:36:46.454 AML_SSV  15.677  1509.329 
SSV 2018/04/23 08:36:46.494 AML_SSV  15.676  1509.326 
SSV 2018/04/23 08:36:46.534 AML_SSV  15.676  1509.326 
SSV 2018/04/23 08:36:46.574 AML_SSV  15.677  1509.324 
SSV 2018/04/23 08:36:46.614 AML_SSV  15.677  1509.329 
SSV 2018/04/23 08:36:46.654 AML_SSV  15.677  1509.328 
SSV 2018/04/23 08:36:46.694 AML_SSV  15.678  1509.329 
SSV 2018/04/23 08:36:46.734 AML_SSV  15.678  1509.330 
SSV 2018/04/23 08:36:46.774 AML_SSV  15.677  1509.332 
SSV 2018/04/23 08:36:46.814 AML_SSV  15.678  1509.334 
SSV 2018/04/23 08:36:46.854 AML_SSV  15.677  1509.330 
SSV 2018/04/23 08:36:46.894 AML_SSV  15.677  1509.339 
SSV 2018/04/23 08:36:46.934 AML_SSV  15.678  1509.332 
SSV 2018/04/23 08:36:46.974 AML_SSV  15.678  1509.331 
SSV 2018/04/23 08:36:47.014 AML_SSV  15.678  1509.329 
SSV 2018/04/23 08:36:47.054 AML_SSV  15.678  1509.333 
SSV 2018/04/23 08:36:47.094 AML_SSV  15.678  1509.333 
SSV 2018/04/23 08:36:47.134 AML_SSV  15.678  1509.334 
SSV 2018/04/23 08:36:47.174 AML_SSV  15.678  1509.332 
SSV 2018/04/23 08:36:47.214 AML_SSV  15.678  1509.331 
SSV 2018/04/23 08:36:47.254 AML_SSV  15.678  1509.331 
SSV 2018/04/23 08:36:47.294 AML_SSV  15.678  1509.337 
SSV 2018/04/23 08:36:47.334 AML_SSV  15.678  1509.337 
SSV 2018/04/23 08:36:47.374 AML_SSV  15.678  1509.332 
SSV 2018/04/23 08:36:47.414 AML_SSV  15.678  1509.330 
SSV 2018/04/23 08:36:47.454 AML_SSV  15.678  1509.328 
SSV 2018/04/23 08:36:47.494 AML_SSV  15.678  1509.336 
SSV 2018/04/23 08:36:47.534 AML_SSV  15.677  1509.331 
SSV 2018/04/23 08:36:47.574 AML_SSV  15.677  1509.333 
SSV 2018/04/23 08:36:47.614 AML_SSV  15.677  1509.339 
SSV 2018/04/23 08:36:47.654 AML_SSV  15.678  1509.341 
SSV 2018/04/23 08:36:47.694 AML_SSV  15.678  1509.336 
SSV 2018/04/23 08:36:47.734 AML_SSV  15.678  1509.336 
SSV 2018/04/23 08:36:47.774 AML_SSV  15.678  1509.338 
SSV 2018/04/23 08:36:47.814 AML_SSV  15.679  1509.336 
SSV 2018/04/23 08:36:47.854 AML_SSV  15.679  1509.329 
SSV 2018/04/23 08:36:47.894 AML_SSV  15.679  1509.334 
SSV 2018/04/23 08:36:47.934 AML_SSV  15.678  1509.333 
SSV 2018/04/23 08:36:47.974 AML_SSV  15.677  1509.341 
SSV 2018/04/23 08:36:48.014 AML_SSV  15.678  1509.342 
SSV 2018/04/23 08:36:48.054 AML_SSV  15.678  1509.341 
SSV 2018/04/23 08:36:48.094 AML_SSV  15.678  1509.335 
SSV 2018/04/23 08:36:48.134 AML_SSV  15.677  1509.336 
SSV 2018/04/23 08:36:48.174 AML_SSV  15.677  1509.337 
SSV 2018/04/23 08:36:48.214 AML_SSV  15.677  1509.337 
SSV 2018/04/23 08:36:48.254 AML_SSV  15.677  1509.340 
SSV 2018/04/23 08:36:48.294 AML_SSV  15.677  1509.346 
SSV 2018/04/23 08:36:48.334 AML_SSV  15.677  1509.337 
SSV 2018/04/23 08:36:48.374 AML_SSV  15.678  1509.341 
SSV 2018/04/23 08:36:48.414 AML_SSV  15.678  1509.343 
SSV 2018/04/23 08:36:48.454 AML_SSV  15.678  1509.338 
SSV 2018/04/23 08:36:48.494 AML_SSV  15.678  1509.337 
SSV 2018/04/23 08:36:48.534 AML_SSV  15.677  1509.346 
SSV 2018/04/23 08:36:48.574 AML_SSV  15.676  1509.343 
SSV 2018/04/23 08:36:48.614 AML_SSV  15.676  1509.341 
SSV 2018/04/23 08:36:48.654 AML_SSV  15.677  1509.345 
SSV 2018/04/23 08:36:48.694 AML_SSV  15.676  1509.340 
SSV 2018/04/23 08:36:48.734 AML_SSV  15.676  1509.346 
SSV 2018/04/23 08:36:48.774 AML_SSV  15.676  1509.338 
SSV 2018/04/23 08:36:48.814 AML_SSV  15.677  1509.341 
SSV 2018/04/23 08:36:48.854 AML_SSV  15.677  1509.342 
SSV 2018/04/23 08:36:48.894 AML_SSV  15.679  1509.342 
SSV 2018/04/23 08:36:48.934 AML_SSV  15.679  1509.338 
SSV 2018/04/23 08:36:48.974 AML_SSV  15.678  1509.345 
SSV 2018/04/23 08:36:49.014 AML_SSV  15.678  1509.343 
SSV 2018/04/23 08:36:49.054 AML_SSV  15.677  1509.343 
SSV 2018/04/23 08:36:49.094 AML_SSV  15.677  1509.345 
SSV 2018/04/23 08:36:49.134 AML_SSV  15.678  1509.348 
SSV 2018/04/23 08:36:49.174 AML_SSV  15.678  1509.343 
SSV 2018/04/23 08:36:49.214 AML_SSV  15.678  1509.342 
SSV 2018/04/23 08:36:49.254 AML_SSV  15.678  1509.342 
SSV 2018/04/23 08:36:49.294 AML_SSV  15.679  1509.347 
SSV 2018/04/23 08:36:49.334 AML_SSV  15.679  1509.347 
SSV 2018/04/23 08:36:49.374 AML_SSV  15.679  1509.351 
SSV 2018/04/23 08:36:49.414 AML_SSV  15.679  1509.349 
SSV 2018/04/23 08:36:49.454 AML_SSV  15.678  1509.348 
SSV 2018/04/23 08:36:49.494 AML_SSV  15.678  1509.350 
SSV 2018/04/23 08:36:49.534 AML_SSV  15.678  1509.346 
SSV 2018/04/23 08:36:49.574 AML_SSV  15.678  1509.346 
SSV 2018/04/23 08:36:49.614 AML_SSV  15.678  1509.348 
SSV 2018/04/23 08:36:49.654 AML_SSV  15.680  1509.351 
SSV 2018/04/23 08:36:49.694 AML_SSV  15.680  1509.346 
SSV 2018/04/23 08:36:49.734 AML_SSV  15.680  1509.364 
SSV 2018/04/23 08:36:49.774 AML_SSV  15.680  1509.355 
SSV 2018/04/23 08:36:49.814 AML_SSV  15.680  1509.363 
SSV 2018/04/23 08:36:49.854 AML_SSV  15.680  1509.367 
SSV 2018/04/23 08:36:49.894 AML_SSV  15.680  1509.365 
SSV 2018/04/23 08:36:49.934 AML_SSV  15.680  1509.370 
SSV 2018/04/23 08:36:49.974 AML_SSV  15.680  1509.368 
SSV 2018/04/23 08:36:50.014 AML_SSV  15.680  1509.368 
SSV 2018/04/23 08:36:50.054 AML_SSV  15.680  1509.363 
SSV 2018/04/23 08:36:50.094 AML_SSV  15.680  1509.365 
SSV 2018/04/23 08:36:50.134 AML_SSV  15.680  1509.371 
SSV 2018/04/23 08:36:50.174 AML_SSV  15.680  1509.366 
SSV 2018/04/23 08:36:50.214 AML_SSV  15.680  1509.360 
SSV 2018/04/23 08:36:50.254 AML_SSV  15.679  1509.361 
SSV 2018/04/23 08:36:50.294 AML_SSV  15.679  1509.361 
SSV 2018/04/23 08:36:50.334 AML_SSV  15.679  1509.364 
SSV 2018/04/23 08:36:50.374 AML_SSV  15.679  1509.358 
SSV 2018/04/23 08:36:50.414 AML_SSV  15.680  1509.359 
SSV 2018/04/23 08:36:50.454 AML_SSV  15.680  1509.364 
SSV 2018/04/23 08:36:50.494 AML_SSV  15.680  1509.362 
SSV 2018/04/23 08:36:50.534 AML_SSV  15.680  1509.362 
SSV 2018/04/23 08:36:50.574 AML_SSV  15.680  1509.364 
SSV 2018/04/23 08:36:50.614 AML_SSV  15.680  1509.362 
SSV 2018/04/23 08:36:50.654 AML_SSV  15.680  1509.361 
SSV 2018/04/23 08:36:50.694 AML_SSV  15.680  1509.360 
SSV 2018/04/23 08:36:50.734 AML_SSV  15.680  1509.363 
SSV 2018/04/23 08:36:50.774 AML_SSV  15.681  1509.361 
SSV 2018/04/23 08:36:50.814 AML_SSV  15.681  1509.354 
SSV 2018/04/23 08:36:50.854 AML_SSV  15.681  1509.357 
SSV 2018/04/23 08:36:50.894 AML_SSV  15.682  1509.350 
SSV 2018/04/23 08:36:50.934 AML_SSV  15.681  1509.355 
SSV 2018/04/23 08:36:50.974 AML_SSV  15.682  1509.358 
SSV 2018/04/23 08:36:51.014 AML_SSV  15.681  1509.359 
SSV 2018/04/23 08:36:51.054 AML_SSV  15.680  1509.350 
SSV 2018/04/23 08:36:51.094 AML_SSV  15.681  1509.358 
SSV 2018/04/23 08:36:51.134 AML_SSV  15.680  1509.355 
SSV 2018/04/23 08:36:51.174 AML_SSV  15.681  1509.354 
SSV 2018/04/23 08:36:51.214 AML_SSV  15.680  1509.354 
SSV 2018/04/23 08:36:51.254 AML_SSV  15.680  1509.354 
SSV 2018/04/23 08:36:51.294 AML_SSV  15.682  1509.352 
SSV 2018/04/23 08:36:51.334 AML_SSV  15.683  1509.357 
SSV 2018/04/23 08:36:51.374 AML_SSV  15.682  1509.355 
SSV 2018/04/23 08:36:51.414 AML_SSV  15.683  1509.355 
SSV 2018/04/23 08:36:51.454 AML_SSV  15.682  1509.357 
SSV 2018/04/23 08:36:51.494 AML_SSV  15.683  1509.347 
SSV 2018/04/23 08:36:51.534 AML_SSV  15.682  1509.358 
SSV 2018/04/23 08:36:51.574 AML_SSV  15.683  1509.359 
SSV 2018/04/23 08:36:51.614 AML_SSV  15.683  1509.363 
SSV 2018/04/23 08:36:51.654 AML_SSV  15.683  1509.361 
SSV 2018/04/23 08:36:51.694 AML_SSV  15.682  1509.358 
SSV 2018/04/23 08:36:51.734 AML_SSV  15.683  1509.360 
SSV 2018/04/23 08:36:51.774 AML_SSV  15.684  1509.361 
SSV 2018/04/23 08:36:51.814 AML_SSV  15.684  1509.366 
SSV 2018/04/23 08:36:51.854 AML_SSV  15.683  1509.362 
SSV 2018/04/23 08:36:51.894 AML_SSV  15.683  1509.358 
SSV 2018/04/23 08:36:51.934 AML_SSV  15.683  1509.363 
SSV 2018/04/23 08:36:51.973 AML_SSV  15.683  1509.366 
SSV 2018/04/23 08:36:52.014 AML_SSV  15.684  1509.363 
SSV 2018/04/23 08:36:52.054 AML_SSV  15.683  1509.361 
SSV 2018/04/23 08:36:52.093 AML_SSV  15.683  1509.359 
SSV 2018/04/23 08:36:52.134 AML_SSV  15.682  1509.367 
SSV 2018/04/23 08:36:52.174 AML_SSV  15.683  1509.367 
SSV 2018/04/23 08:36:52.213 AML_SSV  15.683  1509.363 
SSV 2018/04/23 08:36:52.253 AML_SSV  15.683  1509.366 
SSV 2018/04/23 08:36:52.293 AML_SSV  15.684  1509.367 
SSV 2018/04/23 08:36:52.333 AML_SSV  15.684  1509.361 
SSV 2018/04/23 08:36:52.373 AML_SSV  15.685  1509.365 
SSV 2018/04/23 08:36:52.413 AML_SSV  15.684  1509.361 
SSV 2018/04/23 08:36:52.453 AML_SSV  15.684  1509.367 
SSV 2018/04/23 08:36:52.493 AML_SSV  15.684  1509.361 
SSV 2018/04/23 08:36:52.533 AML_SSV  15.683  1509.367 
SSV 2018/04/23 08:36:52.573 AML_SSV  15.684  1509.361 
SSV 2018/04/23 08:36:52.613 AML_SSV  15.684  1509.364 
SSV 2018/04/23 08:36:52.653 AML_SSV  15.684  1509.360 
SSV 2018/04/23 08:36:52.693 AML_SSV  15.684  1509.365 
SSV 2018/04/23 08:36:52.733 AML_SSV  15.685  1509.364 
SSV 2018/04/23 08:36:52.773 AML_SSV  15.684  1509.364 
SSV 2018/04/23 08:36:52.813 AML_SSV  15.685  1509.367 
SSV 2018/04/23 08:36:52.853 AML_SSV  15.685  1509.362 
SSV 2018/04/23 08:36:52.893 AML_SSV  15.683  1509.359 
SSV 2018/04/23 08:36:52.933 AML_SSV  15.683  1509.367 
SSV 2018/04/23 08:36:52.973 AML_SSV  15.683  1509.364 
SSV 2018/04/23 08:36:53.013 AML_SSV  15.683  1509.363 
SSV 2018/04/23 08:36:53.053 AML_SSV  15.684  1509.367 
SSV 2018/04/23 08:36:53.093 AML_SSV  15.685  1509.361 
SSV 2018/04/23 08:36:53.133 AML_SSV  15.685  1509.366 
SSV 2018/04/23 08:36:53.173 AML_SSV  15.685  1509.366 
SSV 2018/04/23 08:36:53.213 AML_SSV  15.685  1509.369 
SSV 2018/04/23 08:36:53.253 AML_SSV  15.685  1509.370 
SSV 2018/04/23 08:36:53.293 AML_SSV  15.684  1509.365 
SSV 2018/04/23 08:36:53.333 AML_SSV  15.684  1509.364 
SSV 2018/04/23 08:36:53.373 AML_SSV  15.685  1509.369 
SSV 2018/04/23 08:36:53.413 AML_SSV  15.685  1509.361 
SSV 2018/04/23 08:36:53.453 AML_SSV  15.686  1509.369 
SSV 2018/04/23 08:36:53.493 AML_SSV  15.686  1509.367 
SSV 2018/04/23 08:36:53.533 AML_SSV  15.687  1509.361 
SSV 2018/04/23 08:36:53.573 AML_SSV  15.687  1509.364 
SSV 2018/04/23 08:36:53.613 AML_SSV  15.688  1509.367 
SSV 2018/04/23 08:36:53.653 AML_SSV  15.688  1509.366 
SSV 2018/04/23 08:36:53.693 AML_SSV  15.687  1509.363 
SSV 2018/04/23 08:36:53.733 AML_SSV  15.687  1509.363 
SSV 2018/04/23 08:36:53.773 AML_SSV  15.686  1509.362 
SSV 2018/04/23 08:36:53.813 AML_SSV  15.686  1509.368 
SSV 2018/04/23 08:36:53.853 AML_SSV  15.686  1509.363 
SSV 2018/04/23 08:36:53.893 AML_SSV  15.686  1509.363 
SSV 2018/04/23 08:36:53.934 AML_SSV  15.686  1509.362 
SSV 2018/04/23 08:36:53.973 AML_SSV  15.686  1509.366 
SSV 2018/04/23 08:36:54.013 AML_SSV  15.686  1509.366 
SSV 2018/04/23 08:36:54.053 AML_SSV  15.687  1509.369 
SSV 2018/04/23 08:36:54.094 AML_SSV  15.686  1509.370 
SSV 2018/04/23 08:36:54.134 AML_SSV  15.686  1509.363 
SSV 2018/04/23 08:36:54.173 AML_SSV  15.687  1509.364 
SSV 2018/04/23 08:36:54.214 AML_SSV  15.687  1509.366 
SSV 2018/04/23 08:36:54.254 AML_SSV  15.687  1509.371 
SSV 2018/04/23 08:36:54.294 AML_SSV  15.687  1509.369 
SSV 2018/04/23 08:36:54.333 AML_SSV  15.687  1509.369 
SSV 2018/04/23 08:36:54.373 AML_SSV  15.687  1509.370 
SSV 2018/04/23 08:36:54.413 AML_SSV  15.687  1509.366 
SSV 2018/04/23 08:36:54.454 AML_SSV  15.686  1509.369 
SSV 2018/04/23 08:36:54.494 AML_SSV  15.686  1509.369 
SSV 2018/04/23 08:36:54.534 AML_SSV  15.687  1509.368 
SSV 2018/04/23 08:36:54.573 AML_SSV  15.687  1509.374 
SSV 2018/04/23 08:36:54.614 AML_SSV  15.687  1509.371 
SSV 2018/04/23 08:36:54.654 AML_SSV  15.687  1509.368 
SSV 2018/04/23 08:36:54.694 AML_SSV  15.687  1509.368 
SSV 2018/04/23 08:36:54.734 AML_SSV  15.687  1509.370 
SSV 2018/04/23 08:36:54.774 AML_SSV  15.687  1509.363 
SSV 2018/04/23 08:36:54.814 AML_SSV  15.687  1509.373 
SSV 2018/04/23 08:36:54.854 AML_SSV  15.687  1509.370 
SSV 2018/04/23 08:36:54.894 AML_SSV  15.687  1509.377 
SSV 2018/04/23 08:36:54.934 AML_SSV  15.687  1509.367 
SSV 2018/04/23 08:36:54.974 AML_SSV  15.687  1509.369 
SSV 2018/04/23 08:36:55.014 AML_SSV  15.687  1509.363 
SSV 2018/04/23 08:36:55.054 AML_SSV  15.687  1509.371 
SSV 2018/04/23 08:36:55.094 AML_SSV  15.688  1509.369 
SSV 2018/04/23 08:36:55.134 AML_SSV  15.688  1509.373 
SSV 2018/04/23 08:36:55.174 AML_SSV  15.688  1509.371 
SSV 2018/04/23 08:36:55.214 AML_SSV  15.689  1509.369 
SSV 2018/04/23 08:36:55.254 AML_SSV  15.689  1509.370 
SSV 2018/04/23 08:36:55.294 AML_SSV  15.688  1509.370 
SSV 2018/04/23 08:36:55.334 AML_SSV  15.688  1509.378 
SSV 2018/04/23 08:36:55.374 AML_SSV  15.688  1509.371 
SSV 2018/04/23 08:36:55.414 AML_SSV  15.687  1509.372 
SSV 2018/04/23 08:36:55.454 AML_SSV  15.688  1509.372 
SSV 2018/04/23 08:36:55.494 AML_SSV  15.688  1509.367 
SSV 2018/04/23 08:36:55.534 AML_SSV  15.688  1509.369 
SSV 2018/04/23 08:36:55.574 AML_SSV  15.688  1509.368 
SSV 2018/04/23 08:36:55.614 AML_SSV  15.688  1509.372 
SSV 2018/04/23 08:36:55.654 AML_SSV  15.688  1509.367 
SSV 2018/04/23 08:36:55.694 AML_SSV  15.688  1509.371 
SSV 2018/04/23 08:36:55.734 AML_SSV  15.689  1509.371 
SSV 2018/04/23 08:36:55.774 AML_SSV  15.689  1509.374 
SSV 2018/04/23 08:36:55.814 AML_SSV  15.689  1509.378 
SSV 2018/04/23 08:36:55.854 AML_SSV  15.689  1509.369 
SSV 2018/04/23 08:36:55.894 AML_SSV  15.689  1509.372 
SSV 2018/04/23 08:36:55.934 AML_SSV  15.689  1509.368 
SSV 2018/04/23 08:36:55.974 AML_SSV  15.689  1509.366 
SSV 2018/04/23 08:36:56.014 AML_SSV  15.689  1509.371 
SSV 2018/04/23 08:36:56.054 AML_SSV  15.688  1509.372 
SSV 2018/04/23 08:36:56.094 AML_SSV  15.688  1509.371 
SSV 2018/04/23 08:36:56.134 AML_SSV  15.688  1509.371 
SSV 2018/04/23 08:36:56.174 AML_SSV  15.688  1509.372 
SSV 2018/04/23 08:36:56.214 AML_SSV  15.688  1509.375 
SSV 2018/04/23 08:36:56.254 AML_SSV  15.688  1509.373 
SSV 2018/04/23 08:36:56.294 AML_SSV  15.689  1509.368 
SSV 2018/04/23 08:36:56.334 AML_SSV  15.688  1509.371 
SSV 2018/04/23 08:36:56.374 AML_SSV  15.689  1509.373 
SSV 2018/04/23 08:36:56.414 AML_SSV  15.689  1509.370 
SSV 2018/04/23 08:36:56.454 AML_SSV  15.688  1509.375 
SSV 2018/04/23 08:36:56.494 AML_SSV  15.688  1509.369 
SSV 2018/04/23 08:36:56.534 AML_SSV  15.687  1509.367 
SSV 2018/04/23 08:36:56.574 AML_SSV  15.687  1509.369 
SSV 2018/04/23 08:36:56.614 AML_SSV  15.688  1509.375 
SSV 2018/04/23 08:36:56.654 AML_SSV  15.688  1509.377 
SSV 2018/04/23 08:36:56.694 AML_SSV  15.690  1509.369 
SSV 2018/04/23 08:36:56.734 AML_SSV  15.690  1509.378 
SSV 2018/04/23 08:36:56.774 AML_SSV  15.690  1509.377 
SSV 2018/04/23 08:36:56.814 AML_SSV  15.689  1509.376 
SSV 2018/04/23 08:36:56.854 AML_SSV  15.689  1509.380 
SSV 2018/04/23 08:36:56.894 AML_SSV  15.689  1509.377 
SSV 2018/04/23 08:36:56.934 AML_SSV  15.689  1509.375 
SSV 2018/04/23 08:36:56.974 AML_SSV  15.689  1509.380 
SSV 2018/04/23 08:36:57.014 AML_SSV  15.690  1509.380 
SSV 2018/04/23 08:36:57.054 AML_SSV  15.690  1509.383 
SSV 2018/04/23 08:36:57.094 AML_SSV  15.690  1509.388 
SSV 2018/04/23 08:36:57.134 AML_SSV  15.690  1509.394 
SSV 2018/04/23 08:36:57.174 AML_SSV  15.689  1509.392 
SSV 2018/04/23 08:36:57.214 AML_SSV  15.690  1509.396 
SSV 2018/04/23 08:36:57.254 AML_SSV  15.691  1509.394 
SSV 2018/04/23 08:36:57.294 AML_SSV  15.691  1509.396 
SSV 2018/04/23 08:36:57.334 AML_SSV  15.691  1509.392 
SSV 2018/04/23 08:36:57.374 AML_SSV  15.691  1509.396 
SSV 2018/04/23 08:36:57.414 AML_SSV  15.691  1509.391 
SSV 2018/04/23 08:36:57.454 AML_SSV  15.691  1509.395 
SSV 2018/04/23 08:36:57.494 AML_SSV  15.690  1509.393 
SSV 2018/04/23 08:36:57.534 AML_SSV  15.691  1509.394 
SSV 2018/04/23 08:36:57.574 AML_SSV  15.691  1509.394 
SSV 2018/04/23 08:36:57.614 AML_SSV  15.691  1509.398 
SSV 2018/04/23 08:36:57.654 AML_SSV  15.691  1509.399 
SSV 2018/04/23 08:36:57.694 AML_SSV  15.691  1509.399 
SSV 2018/04/23 08:36:57.734 AML_SSV  15.691  1509.406 
SSV 2018/04/23 08:36:57.774 AML_SSV  15.691  1509.404 
SSV 2018/04/23 08:36:57.814 AML_SSV  15.691  1509.407 
SSV 2018/04/23 08:36:57.854 AML_SSV  15.690  1509.406 
SSV 2018/04/23 08:36:57.894 AML_SSV  15.690  1509.410 
SSV 2018/04/23 08:36:57.934 AML_SSV  15.691  1509.408 
SSV 2018/04/23 08:36:57.974 AML_SSV  15.691  1509.406 
SSV 2018/04/23 08:36:58.014 AML_SSV  15.691  1509.412 
SSV 2018/04/23 08:36:58.054 AML_SSV  15.691  1509.409 
SSV 2018/04/23 08:36:58.094 AML_SSV  15.691  1509.411 
SSV 2018/04/23 08:36:58.134 AML_SSV  15.691  1509.406 
SSV 2018/04/23 08:36:58.174 AML_SSV  15.690  1509.404 
SSV 2018/04/23 08:36:58.214 AML_SSV  15.690  1509.404 
SSV 2018/04/23 08:36:58.254 AML_SSV  15.690  1509.405 
SSV 2018/04/23 08:36:58.294 AML_SSV  15.691  1509.404 
SSV 2018/04/23 08:36:58.334 AML_SSV  15.690  1509.406 
SSV 2018/04/23 08:36:58.374 AML_SSV  15.691  1509.403 
SSV 2018/04/23 08:36:58.414 AML_SSV  15.690  1509.404 
SSV 2018/04/23 08:36:58.454 AML_SSV  15.690  1509.398 
SSV 2018/04/23 08:36:58.494 AML_SSV  15.690  1509.402 
SSV 2018/04/23 08:36:58.534 AML_SSV  15.690  1509.397 
SSV 2018/04/23 08:36:58.574 AML_SSV  15.691  1509.399 
SSV 2018/04/23 08:36:58.614 AML_SSV  15.691  1509.401 
SSV 2018/04/23 08:36:58.654 AML_SSV  15.691  1509.403 
SSV 2018/04/23 08:36:58.694 AML_SSV  15.691  1509.403 
SSV 2018/04/23 08:36:58.734 AML_SSV  15.690  1509.400 
SSV 2018/04/23 08:36:58.774 AML_SSV  15.690  1509.401 
SSV 2018/04/23 08:36:58.814 AML_SSV  15.691  1509.399 
SSV 2018/04/23 08:36:58.854 AML_SSV  15.691  1509.395 
SSV 2018/04/23 08:36:58.894 AML_SSV  15.691  1509.396 
SSV 2018/04/23 08:36:58.934 AML_SSV  15.691  1509.399 
SSV 2018/04/23 08:36:58.974 AML_SSV  15.691  1509.392 
SSV 2018/04/23 08:36:59.014 AML_SSV  15.691  1509.394 
SSV 2018/04/23 08:36:59.054 AML_SSV  15.691  1509.389 
SSV 2018/04/23 08:36:59.094 AML_SSV  15.691  1509.395 
SSV 2018/04/23 08:36:59.134 AML_SSV  15.691  1509.392 
SSV 2018/04/23 08:36:59.174 AML_SSV  15.691  1509.394 
SSV 2018/04/23 08:36:59.214 AML_SSV  15.692  1509.399 
SSV 2018/04/23 08:36:59.254 AML_SSV  15.692  1509.397 
SSV 2018/04/23 08:36:59.294 AML_SSV  15.692  1509.392 
SSV 2018/04/23 08:36:59.334 AML_SSV  15.691  1509.395 
SSV 2018/04/23 08:36:59.374 AML_SSV  15.691  1509.395 
SSV 2018/04/23 08:36:59.414 AML_SSV  15.691  1509.393 
SSV 2018/04/23 08:36:59.454 AML_SSV  15.691  1509.393 
SSV 2018/04/23 08:36:59.494 AML_SSV  15.691  1509.392 
SSV 2018/04/23 08:36:59.534 AML_SSV  15.691  1509.393 
SSV 2018/04/23 08:36:59.574 AML_SSV  15.691  1509.395 
SSV 2018/04/23 08:36:59.614 AML_SSV  15.692  1509.394 
SSV 2018/04/23 08:36:59.654 AML_SSV  15.691  1509.396 
SSV 2018/04/23 08:36:59.694 AML_SSV  15.692  1509.397 
SSV 2018/04/23 08:36:59.734 AML_SSV  15.693  1509.396 
SSV 2018/04/23 08:36:59.774 AML_SSV  15.693  1509.399 
SSV 2018/04/23 08:36:59.814 AML_SSV  15.693  1509.401 
SSV 2018/04/23 08:36:59.854 AML_SSV  15.693  1509.406 
SSV 2018/04/23 08:36:59.894 AML_SSV  15.693  1509.401 
SSV 2018/04/23 08:36:59.934 AML_SSV  15.693  1509.401 
SSV 2018/04/23 08:36:59.974 AML_SSV  15.693  1509.402 
SSV 2018/04/23 08:37:00.014 AML_SSV  15.693  1509.403 
SSV 2018/04/23 08:37:00.054 AML_SSV  15.693  1509.402 
SSV 2018/04/23 08:37:00.095 AML_SSV  15.694  1509.406 
SSV 2018/04/23 08:37:00.134 AML_SSV  15.694  1509.408 
SSV 2018/04/23 08:37:00.174 AML_SSV  15.694  1509.407 
SSV 2018/04/23 08:37:00.214 AML_SSV  15.695  1509.408 
SSV 2018/04/23 08:37:00.254 AML_SSV  15.694  1509.407 
SSV 2018/04/23 08:37:00.294 AML_SSV  15.694  1509.412 
SSV 2018/04/23 08:37:00.334 AML_SSV  15.694  1509.400 
SSV 2018/04/23 08:37:00.374 AML_SSV  15.695  1509.404 
SSV 2018/04/23 08:37:00.414 AML_SSV  15.695  1509.406 
SSV 2018/04/23 08:37:00.454 AML_SSV  15.695  1509.406 
SSV 2018/04/23 08:37:00.494 AML_SSV  15.694  1509.405 
SSV 2018/04/23 08:37:00.534 AML_SSV  15.694  1509.404 
SSV 2018/04/23 08:37:00.574 AML_SSV  15.694  1509.404 
SSV 2018/04/23 08:37:00.614 AML_SSV  15.694  1509.406 
SSV 2018/04/23 08:37:00.654 AML_SSV  15.694  1509.408 
SSV 2018/04/23 08:37:00.694 AML_SSV  15.694  1509.413 
SSV 2018/04/23 08:37:00.734 AML_SSV  15.695  1509.410 
SSV 2018/04/23 08:37:00.774 AML_SSV  15.695  1509.406 
SSV 2018/04/23 08:37:00.815 AML_SSV  15.695  1509.409 
SSV 2018/04/23 08:37:00.854 AML_SSV  15.695  1509.411 
SSV 2018/04/23 08:37:00.895 AML_SSV  15.695  1509.407 
SSV 2018/04/23 08:37:00.934 AML_SSV  15.695  1509.404 
SSV 2018/04/23 08:37:00.975 AML_SSV  15.696  1509.409 
SSV 2018/04/23 08:37:01.014 AML_SSV  15.696  1509.413 
SSV 2018/04/23 08:37:01.055 AML_SSV  15.695  1509.409 
SSV 2018/04/23 08:37:01.095 AML_SSV  15.695  1509.410 
SSV 2018/04/23 08:37:01.134 AML_SSV  15.695  1509.411 
SSV 2018/04/23 08:37:01.174 AML_SSV  15.696  1509.413 
SSV 2018/04/23 08:37:01.215 AML_SSV  15.696  1509.409 
SSV 2018/04/23 08:37:01.254 AML_SSV  15.696  1509.411 
SSV 2018/04/23 08:37:01.295 AML_SSV  15.695  1509.409 
SSV 2018/04/23 08:37:01.334 AML_SSV  15.696  1509.418 
SSV 2018/04/23 08:37:01.375 AML_SSV  15.695  1509.417 
SSV 2018/04/23 08:37:01.415 AML_SSV  15.697  1509.418 
SSV 2018/04/23 08:37:01.454 AML_SSV  15.696  1509.412 
SSV 2018/04/23 08:37:01.494 AML_SSV  15.697  1509.421 
SSV 2018/04/23 08:37:01.535 AML_SSV  15.697  1509.418 
SSV 2018/04/23 08:37:01.575 AML_SSV  15.698  1509.420 
SSV 2018/04/23 08:37:01.614 AML_SSV  15.699  1509.420 
SSV 2018/04/23 08:37:01.655 AML_SSV  15.699  1509.418 
SSV 2018/04/23 08:37:01.694 AML_SSV  15.699  1509.419 
SSV 2018/04/23 08:37:01.734 AML_SSV  15.699  1509.419 
SSV 2018/04/23 08:37:01.774 AML_SSV  15.701  1509.417 
SSV 2018/04/23 08:37:01.814 AML_SSV  15.701  1509.421 
SSV 2018/04/23 08:37:01.854 AML_SSV  15.701  1509.412 
SSV 2018/04/23 08:37:01.894 AML_SSV  15.701  1509.414 
SSV 2018/04/23 08:37:01.934 AML_SSV  15.701  1509.412 
SSV 2018/04/23 08:37:01.974 AML_SSV  15.701  1509.416 
SSV 2018/04/23 08:37:02.014 AML_SSV  15.701  1509.414 
SSV 2018/04/23 08:37:02.055 AML_SSV  15.700  1509.417 
SSV 2018/04/23 08:37:02.095 AML_SSV  15.700  1509.416 
SSV 2018/04/23 08:37:02.135 AML_SSV  15.699  1509.413 
SSV 2018/04/23 08:37:02.175 AML_SSV  15.699  1509.418 
SSV 2018/04/23 08:37:02.214 AML_SSV  15.699  1509.417 
SSV 2018/04/23 08:37:02.255 AML_SSV  15.700  1509.420 
SSV 2018/04/23 08:37:02.295 AML_SSV  15.700  1509.416 
SSV 2018/04/23 08:37:02.334 AML_SSV  15.701  1509.419 
SSV 2018/04/23 08:37:02.374 AML_SSV  15.701  1509.417 
SSV 2018/04/23 08:37:02.414 AML_SSV  15.701  1509.416 
SSV 2018/04/23 08:37:02.454 AML_SSV  15.701  1509.424 
SSV 2018/04/23 08:37:02.494 AML_SSV  15.702  1509.420 
SSV 2018/04/23 08:37:02.535 AML_SSV  15.702  1509.419 
SSV 2018/04/23 08:37:02.574 AML_SSV  15.701  1509.416 
SSV 2018/04/23 08:37:02.615 AML_SSV  15.701  1509.418 
SSV 2018/04/23 08:37:02.655 AML_SSV  15.701  1509.422 
SSV 2018/04/23 08:37:02.695 AML_SSV  15.700  1509.419 
SSV 2018/04/23 08:37:02.734 AML_SSV  15.701  1509.417 
SSV 2018/04/23 08:37:02.774 AML_SSV  15.701  1509.421 
SSV 2018/04/23 08:37:02.815 AML_SSV  15.700  1509.419 
SSV 2018/04/23 08:37:02.855 AML_SSV  15.699  1509.426 
SSV 2018/04/23 08:37:02.895 AML_SSV  15.700  1509.422 
SSV 2018/04/23 08:37:02.935 AML_SSV  15.700  1509.423 
SSV 2018/04/23 08:37:02.975 AML_SSV  15.701  1509.425 
SSV 2018/04/23 08:37:03.015 AML_SSV  15.702  1509.430 
SSV 2018/04/23 08:37:03.054 AML_SSV  15.702  1509.428 
SSV 2018/04/23 08:37:03.094 AML_SSV  15.702  1509.426 
SSV 2018/04/23 08:37:03.134 AML_SSV  15.702  1509.429 
SSV 2018/04/23 08:37:03.174 AML_SSV  15.702  1509.427 
SSV 2018/04/23 08:37:03.215 AML_SSV  15.703  1509.425 
SSV 2018/04/23 08:37:03.254 AML_SSV  15.704  1509.423 
SSV 2018/04/23 08:37:03.294 AML_SSV  15.705  1509.429 
SSV 2018/04/23 08:37:03.334 AML_SSV  15.706  1509.428 
SSV 2018/04/23 08:37:03.374 AML_SSV  15.707  1509.428 
SSV 2018/04/23 08:37:03.413 AML_SSV  15.707  1509.429 
SSV 2018/04/23 08:37:03.453 AML_SSV  15.707  1509.428 
SSV 2018/04/23 08:37:03.493 AML_SSV  15.706  1509.426 
SSV 2018/04/23 08:37:03.534 AML_SSV  15.706  1509.429 
SSV 2018/04/23 08:37:03.574 AML_SSV  15.707  1509.432 
SSV 2018/04/23 08:37:03.614 AML_SSV  15.708  1509.429 
SSV 2018/04/23 08:37:03.654 AML_SSV  15.708  1509.429 
SSV 2018/04/23 08:37:03.693 AML_SSV  15.708  1509.429 
SSV 2018/04/23 08:37:03.733 AML_SSV  15.708  1509.433 
SSV 2018/04/23 08:37:03.774 AML_SSV  15.708  1509.434 
SSV 2018/04/23 08:37:03.813 AML_SSV  15.709  1509.437 
SSV 2018/04/23 08:37:03.853 AML_SSV  15.709  1509.436 
SSV 2018/04/23 08:37:03.893 AML_SSV  15.710  1509.436 
SSV 2018/04/23 08:37:03.934 AML_SSV  15.711  1509.437 
SSV 2018/04/23 08:37:03.974 AML_SSV  15.710  1509.437 
SSV 2018/04/23 08:37:04.014 AML_SSV  15.710  1509.439 
SSV 2018/04/23 08:37:04.054 AML_SSV  15.710  1509.440 
SSV 2018/04/23 08:37:04.094 AML_SSV  15.710  1509.442 
SSV 2018/04/23 08:37:04.134 AML_SSV  15.711  1509.442 
SSV 2018/04/23 08:37:04.173 AML_SSV  15.711  1509.440 
SSV 2018/04/23 08:37:04.214 AML_SSV  15.711  1509.436 
SSV 2018/04/23 08:37:04.254 AML_SSV  15.710  1509.441 
SSV 2018/04/23 08:37:04.293 AML_SSV  15.710  1509.443 
SSV 2018/04/23 08:37:04.334 AML_SSV  15.711  1509.443 
SSV 2018/04/23 08:37:04.374 AML_SSV  15.712  1509.445 
SSV 2018/04/23 08:37:04.414 AML_SSV  15.712  1509.447 
SSV 2018/04/23 08:37:04.454 AML_SSV  15.712  1509.450 
SSV 2018/04/23 08:37:04.494 AML_SSV  15.712  1509.452 
SSV 2018/04/23 08:37:04.534 AML_SSV  15.712  1509.444 
SSV 2018/04/23 08:37:04.574 AML_SSV  15.712  1509.444 
SSV 2018/04/23 08:37:04.614 AML_SSV  15.712  1509.442 
SSV 2018/04/23 08:37:04.654 AML_SSV  15.712  1509.451 
SSV 2018/04/23 08:37:04.694 AML_SSV  15.712  1509.447 
SSV 2018/04/23 08:37:04.734 AML_SSV  15.712  1509.445 
SSV 2018/04/23 08:37:04.774 AML_SSV  15.712  1509.450 
SSV 2018/04/23 08:37:04.814 AML_SSV  15.712  1509.449 
SSV 2018/04/23 08:37:04.854 AML_SSV  15.712  1509.448 
SSV 2018/04/23 08:37:04.894 AML_SSV  15.712  1509.444 
SSV 2018/04/23 08:37:04.934 AML_SSV  15.712  1509.444 
SSV 2018/04/23 08:37:04.974 AML_SSV  15.712  1509.446 
SSV 2018/04/23 08:37:05.014 AML_SSV  15.711  1509.447 
SSV 2018/04/23 08:37:05.054 AML_SSV  15.712  1509.446 
SSV 2018/04/23 08:37:05.094 AML_SSV  15.711  1509.450 
SSV 2018/04/23 08:37:05.134 AML_SSV  15.712  1509.451 
SSV 2018/04/23 08:37:05.174 AML_SSV  15.712  1509.448 
SSV 2018/04/23 08:37:05.214 AML_SSV  15.712  1509.446 
SSV 2018/04/23 08:37:05.254 AML_SSV  15.712  1509.454 
SSV 2018/04/23 08:37:05.294 AML_SSV  15.712  1509.453 
SSV 2018/04/23 08:37:05.334 AML_SSV  15.712  1509.451 
SSV 2018/04/23 08:37:05.374 AML_SSV  15.712  1509.456 
SSV 2018/04/23 08:37:05.414 AML_SSV  15.712  1509.447 
SSV 2018/04/23 08:37:05.454 AML_SSV  15.712  1509.455 
SSV 2018/04/23 08:37:05.494 AML_SSV  15.712  1509.450 
SSV 2018/04/23 08:37:05.534 AML_SSV  15.712  1509.449 
SSV 2018/04/23 08:37:05.574 AML_SSV  15.712  1509.450 
SSV 2018/04/23 08:37:05.614 AML_SSV  15.712  1509.450 
SSV 2018/04/23 08:37:05.654 AML_SSV  15.713  1509.450 
SSV 2018/04/23 08:37:05.694 AML_SSV  15.712  1509.454 
SSV 2018/04/23 08:37:05.734 AML_SSV  15.712  1509.448 
SSV 2018/04/23 08:37:05.774 AML_SSV  15.712  1509.451 
SSV 2018/04/23 08:37:05.814 AML_SSV  15.712  1509.443 
SSV 2018/04/23 08:37:05.854 AML_SSV  15.712  1509.455 
SSV 2018/04/23 08:37:05.894 AML_SSV  15.712  1509.462 
SSV 2018/04/23 08:37:05.934 AML_SSV  15.712  1509.460 
SSV 2018/04/23 08:37:05.974 AML_SSV  15.712  1509.462 
SSV 2018/04/23 08:37:06.014 AML_SSV  15.713  1509.462 
SSV 2018/04/23 08:37:06.054 AML_SSV  15.713  1509.461 
SSV 2018/04/23 08:37:06.094 AML_SSV  15.713  1509.461 
SSV 2018/04/23 08:37:06.134 AML_SSV  15.713  1509.455 
SSV 2018/04/23 08:37:06.174 AML_SSV  15.713  1509.465 
SSV 2018/04/23 08:37:06.214 AML_SSV  15.713  1509.466 
SSV 2018/04/23 08:37:06.254 AML_SSV  15.713  1509.465 
SSV 2018/04/23 08:37:06.294 AML_SSV  15.712  1509.468 
SSV 2018/04/23 08:37:06.334 AML_SSV  15.712  1509.462 
SSV 2018/04/23 08:37:06.374 AML_SSV  15.712  1509.463 
SSV 2018/04/23 08:37:06.414 AML_SSV  15.712  1509.464 
SSV 2018/04/23 08:37:06.454 AML_SSV  15.712  1509.466 
SSV 2018/04/23 08:37:06.494 AML_SSV  15.712  1509.462 
SSV 2018/04/23 08:37:06.534 AML_SSV  15.713  1509.464 
SSV 2018/04/23 08:37:06.574 AML_SSV  15.712  1509.468 
SSV 2018/04/23 08:37:06.614 AML_SSV  15.713  1509.462 
SSV 2018/04/23 08:37:06.654 AML_SSV  15.713  1509.463 
SSV 2018/04/23 08:37:06.694 AML_SSV  15.713  1509.464 
SSV 2018/04/23 08:37:06.734 AML_SSV  15.713  1509.459 
SSV 2018/04/23 08:37:06.774 AML_SSV  15.713  1509.464 
SSV 2018/04/23 08:37:06.814 AML_SSV  15.712  1509.465 
SSV 2018/04/23 08:37:06.854 AML_SSV  15.712  1509.456 
SSV 2018/04/23 08:37:06.894 AML_SSV  15.712  1509.465 
SSV 2018/04/23 08:37:06.934 AML_SSV  15.712  1509.462 
SSV 2018/04/23 08:37:06.974 AML_SSV  15.712  1509.458 
SSV 2018/04/23 08:37:07.014 AML_SSV  15.713  1509.467 
SSV 2018/04/23 08:37:07.054 AML_SSV  15.713  1509.463 
SSV 2018/04/23 08:37:07.094 AML_SSV  15.714  1509.467 
SSV 2018/04/23 08:37:07.134 AML_SSV  15.713  1509.462 
SSV 2018/04/23 08:37:07.174 AML_SSV  15.713  1509.464 
SSV 2018/04/23 08:37:07.214 AML_SSV  15.713  1509.465 
SSV 2018/04/23 08:37:07.254 AML_SSV  15.714  1509.466 
SSV 2018/04/23 08:37:07.294 AML_SSV  15.714  1509.468 
SSV 2018/04/23 08:37:07.334 AML_SSV  15.714  1509.463 
SSV 2018/04/23 08:37:07.374 AML_SSV  15.715  1509.468 
SSV 2018/04/23 08:37:07.414 AML_SSV  15.715  1509.470 
SSV 2018/04/23 08:37:07.454 AML_SSV  15.715  1509.472 
SSV 2018/04/23 08:37:07.494 AML_SSV  15.714  1509.469 
SSV 2018/04/23 08:37:07.534 AML_SSV  15.714  1509.473 
SSV 2018/04/23 08:37:07.574 AML_SSV  15.713  1509.470 
SSV 2018/04/23 08:37:07.614 AML_SSV  15.713  1509.471 
SSV 2018/04/23 08:37:07.654 AML_SSV  15.713  1509.469 
SSV 2018/04/23 08:37:07.694 AML_SSV  15.713  1509.474 
SSV 2018/04/23 08:37:07.734 AML_SSV  15.713  1509.472 
SSV 2018/04/23 08:37:07.774 AML_SSV  15.713  1509.469 
SSV 2018/04/23 08:37:07.814 AML_SSV  15.714  1509.472 
SSV 2018/04/23 08:37:07.854 AML_SSV  15.714  1509.467 
SSV 2018/04/23 08:37:07.894 AML_SSV  15.714  1509.474 
SSV 2018/04/23 08:37:07.934 AML_SSV  15.714  1509.470 
SSV 2018/04/23 08:37:07.974 AML_SSV  15.714  1509.477 
SSV 2018/04/23 08:37:08.014 AML_SSV  15.713  1509.474 
SSV 2018/04/23 08:37:08.054 AML_SSV  15.714  1509.476 
SSV 2018/04/23 08:37:08.094 AML_SSV  15.715  1509.483 
SSV 2018/04/23 08:37:08.134 AML_SSV  15.714  1509.477 
SSV 2018/04/23 08:37:08.174 AML_SSV  15.715  1509.482 
SSV 2018/04/23 08:37:08.214 AML_SSV  15.715  1509.480 
SSV 2018/04/23 08:37:08.254 AML_SSV  15.715  1509.486 
SSV 2018/04/23 08:37:08.294 AML_SSV  15.717  1509.481 
SSV 2018/04/23 08:37:08.334 AML_SSV  15.717  1509.478 
SSV 2018/04/23 08:37:08.374 AML_SSV  15.717  1509.484 
SSV 2018/04/23 08:37:08.414 AML_SSV  15.718  1509.482 
SSV 2018/04/23 08:37:08.454 AML_SSV  15.718  1509.477 
SSV 2018/04/23 08:37:08.494 AML_SSV  15.719  1509.485 
SSV 2018/04/23 08:37:08.534 AML_SSV  15.718  1509.482 
SSV 2018/04/23 08:37:08.574 AML_SSV  15.719  1509.486 
SSV 2018/04/23 08:37:08.614 AML_SSV  15.719  1509.484 
SSV 2018/04/23 08:37:08.654 AML_SSV  15.721  1509.481 
SSV 2018/04/23 08:37:08.694 AML_SSV  15.720  1509.482 
SSV 2018/04/23 08:37:08.734 AML_SSV  15.721  1509.483 
SSV 2018/04/23 08:37:08.774 AML_SSV  15.721  1509.483 
SSV 2018/04/23 08:37:08.814 AML_SSV  15.721  1509.483 
SSV 2018/04/23 08:37:08.854 AML_SSV  15.721  1509.488 
SSV 2018/04/23 08:37:08.894 AML_SSV  15.721  1509.483 
SSV 2018/04/23 08:37:08.934 AML_SSV  15.721  1509.480 
SSV 2018/04/23 08:37:08.974 AML_SSV  15.721  1509.479 
SSV 2018/04/23 08:37:09.014 AML_SSV  15.721  1509.478 
SSV 2018/04/23 08:37:09.054 AML_SSV  15.722  1509.480 
SSV 2018/04/23 08:37:09.094 AML_SSV  15.722  1509.484 
SSV 2018/04/23 08:37:09.134 AML_SSV  15.722  1509.482 
SSV 2018/04/23 08:37:09.174 AML_SSV  15.722  1509.480 
SSV 2018/04/23 08:37:09.214 AML_SSV  15.723  1509.483 
SSV 2018/04/23 08:37:09.254 AML_SSV  15.723  1509.487 
SSV 2018/04/23 08:37:09.294 AML_SSV  15.723  1509.484 
SSV 2018/04/23 08:37:09.334 AML_SSV  15.723  1509.485 
SSV 2018/04/23 08:37:09.374 AML_SSV  15.723  1509.487 
SSV 2018/04/23 08:37:09.414 AML_SSV  15.722  1509.490 
SSV 2018/04/23 08:37:09.454 AML_SSV  15.722  1509.488 
SSV 2018/04/23 08:37:09.494 AML_SSV  15.722  1509.492 
SSV 2018/04/23 08:37:09.534 AML_SSV  15.723  1509.490 
SSV 2018/04/23 08:37:09.574 AML_SSV  15.723  1509.490 
SSV 2018/04/23 08:37:09.614 AML_SSV  15.723  1509.501 
SSV 2018/04/23 08:37:09.654 AML_SSV  15.724  1509.498 
SSV 2018/04/23 08:37:09.694 AML_SSV  15.724  1509.497 
SSV 2018/04/23 08:37:09.734 AML_SSV  15.724  1509.495 
SSV 2018/04/23 08:37:09.774 AML_SSV  15.723  1509.496 
SSV 2018/04/23 08:37:09.814 AML_SSV  15.723  1509.492 
SSV 2018/04/23 08:37:09.854 AML_SSV  15.723  1509.492 
SSV 2018/04/23 08:37:09.894 AML_SSV  15.723  1509.495 
SSV 2018/04/23 08:37:09.934 AML_SSV  15.724  1509.502 
SSV 2018/04/23 08:37:09.974 AML_SSV  15.724  1509.501 
SSV 2018/04/23 08:37:10.014 AML_SSV  15.725  1509.497 
SSV 2018/04/23 08:37:10.054 AML_SSV  15.725  1509.498 
SSV 2018/04/23 08:37:10.094 AML_SSV  15.725  1509.501 
SSV 2018/04/23 08:37:10.134 AML_SSV  15.726  1509.495 
SSV 2018/04/23 08:37:10.175 AML_SSV  15.726  1509.496 
SSV 2018/04/23 08:37:10.214 AML_SSV  15.726  1509.498 
SSV 2018/04/23 08:37:10.254 AML_SSV  15.726  1509.497 
SSV 2018/04/23 08:37:10.294 AML_SSV  15.727  1509.501 
SSV 2018/04/23 08:37:10.334 AML_SSV  15.727  1509.506 
SSV 2018/04/23 08:37:10.374 AML_SSV  15.726  1509.499 
SSV 2018/04/23 08:37:10.414 AML_SSV  15.726  1509.505 
SSV 2018/04/23 08:37:10.454 AML_SSV  15.725  1509.498 
SSV 2018/04/23 08:37:10.494 AML_SSV  15.726  1509.505 
SSV 2018/04/23 08:37:10.535 AML_SSV  15.726  1509.502 
SSV 2018/04/23 08:37:10.574 AML_SSV  15.727  1509.508 
SSV 2018/04/23 08:37:10.614 AML_SSV  15.726  1509.506 
SSV 2018/04/23 08:37:10.654 AML_SSV  15.726  1509.503 
SSV 2018/04/23 08:37:10.695 AML_SSV  15.726  1509.508 
SSV 2018/04/23 08:37:10.734 AML_SSV  15.726  1509.508 
SSV 2018/04/23 08:37:10.774 AML_SSV  15.726  1509.505 
SSV 2018/04/23 08:37:10.814 AML_SSV  15.726  1509.500 
SSV 2018/04/23 08:37:10.854 AML_SSV  15.726  1509.507 
SSV 2018/04/23 08:37:10.894 AML_SSV  15.726  1509.503 
SSV 2018/04/23 08:37:10.934 AML_SSV  15.726  1509.499 
SSV 2018/04/23 08:37:10.974 AML_SSV  15.726  1509.506 
SSV 2018/04/23 08:37:11.014 AML_SSV  15.726  1509.503 
SSV 2018/04/23 08:37:11.055 AML_SSV  15.726  1509.507 
SSV 2018/04/23 08:37:11.094 AML_SSV  15.726  1509.508 
SSV 2018/04/23 08:37:11.135 AML_SSV  15.726  1509.513 
SSV 2018/04/23 08:37:11.174 AML_SSV  15.725  1509.503 
SSV 2018/04/23 08:37:11.214 AML_SSV  15.726  1509.507 
SSV 2018/04/23 08:37:11.254 AML_SSV  15.726  1509.508 
SSV 2018/04/23 08:37:11.294 AML_SSV  15.727  1509.507 
SSV 2018/04/23 08:37:11.334 AML_SSV  15.727  1509.504 
SSV 2018/04/23 08:37:11.375 AML_SSV  15.727  1509.505 
SSV 2018/04/23 08:37:11.415 AML_SSV  15.727  1509.506 
SSV 2018/04/23 08:37:11.454 AML_SSV  15.728  1509.511 
SSV 2018/04/23 08:37:11.494 AML_SSV  15.728  1509.508 
SSV 2018/04/23 08:37:11.534 AML_SSV  15.727  1509.505 
SSV 2018/04/23 08:37:11.574 AML_SSV  15.728  1509.508 
SSV 2018/04/23 08:37:11.614 AML_SSV  15.728  1509.510 
SSV 2018/04/23 08:37:11.654 AML_SSV  15.728  1509.507 
SSV 2018/04/23 08:37:11.694 AML_SSV  15.728  1509.507 
SSV 2018/04/23 08:37:11.734 AML_SSV  15.727  1509.507 
SSV 2018/04/23 08:37:11.775 AML_SSV  15.727  1509.513 
SSV 2018/04/23 08:37:11.815 AML_SSV  15.727  1509.514 
SSV 2018/04/23 08:37:11.855 AML_SSV  15.728  1509.512 
SSV 2018/04/23 08:37:11.894 AML_SSV  15.728  1509.514 
SSV 2018/04/23 08:37:11.935 AML_SSV  15.729  1509.514 
SSV 2018/04/23 08:37:11.975 AML_SSV  15.729  1509.519 
SSV 2018/04/23 08:37:12.015 AML_SSV  15.729  1509.519 
SSV 2018/04/23 08:37:12.055 AML_SSV  15.728  1509.513 
SSV 2018/04/23 08:37:12.095 AML_SSV  15.728  1509.521 
SSV 2018/04/23 08:37:12.135 AML_SSV  15.727  1509.518 
SSV 2018/04/23 08:37:12.175 AML_SSV  15.727  1509.515 
SSV 2018/04/23 08:37:12.215 AML_SSV  15.727  1509.514 
SSV 2018/04/23 08:37:12.255 AML_SSV  15.728  1509.512 
SSV 2018/04/23 08:37:12.295 AML_SSV  15.729  1509.514 
SSV 2018/04/23 08:37:12.335 AML_SSV  15.729  1509.517 
SSV 2018/04/23 08:37:12.375 AML_SSV  15.728  1509.519 
SSV 2018/04/23 08:37:12.415 AML_SSV  15.728  1509.518 
SSV 2018/04/23 08:37:12.455 AML_SSV  15.729  1509.516 
SSV 2018/04/23 08:37:12.495 AML_SSV  15.729  1509.520 
SSV 2018/04/23 08:37:12.535 AML_SSV  15.729  1509.523 
SSV 2018/04/23 08:37:12.575 AML_SSV  15.729  1509.518 
SSV 2018/04/23 08:37:12.615 AML_SSV  15.729  1509.527 
SSV 2018/04/23 08:37:12.656 AML_SSV  15.730  1509.524 
SSV 2018/04/23 08:37:12.695 AML_SSV  15.731  1509.526 
SSV 2018/04/23 08:37:12.736 AML_SSV  15.731  1509.527 
SSV 2018/04/23 08:37:12.775 AML_SSV  15.732  1509.524 
SSV 2018/04/23 08:37:12.815 AML_SSV  15.733  1509.526 
SSV 2018/04/23 08:37:12.855 AML_SSV  15.732  1509.529 
SSV 2018/04/23 08:37:12.894 AML_SSV  15.731  1509.525 
SSV 2018/04/23 08:37:12.935 AML_SSV  15.732  1509.526 
SSV 2018/04/23 08:37:12.975 AML_SSV  15.732  1509.527 
SSV 2018/04/23 08:37:13.015 AML_SSV  15.733  1509.524 
SSV 2018/04/23 08:37:13.055 AML_SSV  15.733  1509.527 
SSV 2018/04/23 08:37:13.095 AML_SSV  15.733  1509.528 
SSV 2018/04/23 08:37:13.136 AML_SSV  15.733  1509.526 
SSV 2018/04/23 08:37:13.176 AML_SSV  15.733  1509.527 
SSV 2018/04/23 08:37:13.215 AML_SSV  15.733  1509.531 
SSV 2018/04/23 08:37:13.256 AML_SSV  15.734  1509.531 
SSV 2018/04/23 08:37:13.296 AML_SSV  15.734  1509.535 
SSV 2018/04/23 08:37:13.335 AML_SSV  15.734  1509.539 
SSV 2018/04/23 08:37:13.376 AML_SSV  15.734  1509.538 
SSV 2018/04/23 08:37:13.416 AML_SSV  15.734  1509.540 
SSV 2018/04/23 08:37:13.455 AML_SSV  15.734  1509.541 
SSV 2018/04/23 08:37:13.496 AML_SSV  15.735  1509.538 
SSV 2018/04/23 08:37:13.536 AML_SSV  15.735  1509.539 
SSV 2018/04/23 08:37:13.576 AML_SSV  15.735  1509.540 
SSV 2018/04/23 08:37:13.614 AML_SSV  15.734  1509.538 
SSV 2018/04/23 08:37:13.655 AML_SSV  15.734  1509.540 
SSV 2018/04/23 08:37:13.695 AML_SSV  15.734  1509.539 
SSV 2018/04/23 08:37:13.735 AML_SSV  15.735  1509.542 
SSV 2018/04/23 08:37:13.775 AML_SSV  15.735  1509.542 
SSV 2018/04/23 08:37:13.816 AML_SSV  15.735  1509.541 
SSV 2018/04/23 08:37:13.855 AML_SSV  15.735  1509.542 
SSV 2018/04/23 08:37:13.895 AML_SSV  15.735  1509.544 
SSV 2018/04/23 08:37:13.935 AML_SSV  15.736  1509.545 
SSV 2018/04/23 08:37:13.975 AML_SSV  15.735  1509.552 
SSV 2018/04/23 08:37:14.015 AML_SSV  15.734  1509.556 
SSV 2018/04/23 08:37:14.055 AML_SSV  15.734  1509.548 
SSV 2018/04/23 08:37:14.095 AML_SSV  15.734  1509.552 
SSV 2018/04/23 08:37:14.135 AML_SSV  15.735  1509.552 
SSV 2018/04/23 08:37:14.175 AML_SSV  15.735  1509.553 
SSV 2018/04/23 08:37:14.215 AML_SSV  15.735  1509.550 
SSV 2018/04/23 08:37:14.254 AML_SSV  15.736  1509.552 
SSV 2018/04/23 08:37:14.294 AML_SSV  15.736  1509.554 
SSV 2018/04/23 08:37:14.334 AML_SSV  15.736  1509.553 
SSV 2018/04/23 08:37:14.374 AML_SSV  15.736  1509.555 
SSV 2018/04/23 08:37:14.414 AML_SSV  15.736  1509.550 
SSV 2018/04/23 08:37:14.454 AML_SSV  15.736  1509.550 
SSV 2018/04/23 08:37:14.494 AML_SSV  15.737  1509.551 
SSV 2018/04/23 08:37:14.534 AML_SSV  15.736  1509.553 
SSV 2018/04/23 08:37:14.574 AML_SSV  15.737  1509.549 
SSV 2018/04/23 08:37:14.614 AML_SSV  15.737  1509.552 
SSV 2018/04/23 08:37:14.654 AML_SSV  15.736  1509.550 
SSV 2018/04/23 08:37:14.694 AML_SSV  15.736  1509.557 
SSV 2018/04/23 08:37:14.734 AML_SSV  15.736  1509.547 
SSV 2018/04/23 08:37:14.774 AML_SSV  15.737  1509.551 
SSV 2018/04/23 08:37:14.814 AML_SSV  15.738  1509.555 
SSV 2018/04/23 08:37:14.854 AML_SSV  15.737  1509.553 
SSV 2018/04/23 08:37:14.894 AML_SSV  15.738  1509.555 
SSV 2018/04/23 08:37:14.934 AML_SSV  15.738  1509.553 
SSV 2018/04/23 08:37:14.974 AML_SSV  15.739  1509.553 
SSV 2018/04/23 08:37:15.014 AML_SSV  15.739  1509.550 
SSV 2018/04/23 08:37:15.054 AML_SSV  15.738  1509.554 
SSV 2018/04/23 08:37:15.094 AML_SSV  15.738  1509.552 
SSV 2018/04/23 08:37:15.134 AML_SSV  15.737  1509.553 
SSV 2018/04/23 08:37:15.174 AML_SSV  15.738  1509.552 
SSV 2018/04/23 08:37:15.214 AML_SSV  15.739  1509.560 
SSV 2018/04/23 08:37:15.254 AML_SSV  15.738  1509.560 
SSV 2018/04/23 08:37:15.294 AML_SSV  15.738  1509.558 
SSV 2018/04/23 08:37:15.334 AML_SSV  15.738  1509.553 
SSV 2018/04/23 08:37:15.374 AML_SSV  15.738  1509.553 
SSV 2018/04/23 08:37:15.414 AML_SSV  15.739  1509.553 
SSV 2018/04/23 08:37:15.454 AML_SSV  15.738  1509.549 
SSV 2018/04/23 08:37:15.495 AML_SSV  15.738  1509.557 
SSV 2018/04/23 08:37:15.534 AML_SSV  15.738  1509.556 
SSV 2018/04/23 08:37:15.574 AML_SSV  15.739  1509.553 
SSV 2018/04/23 08:37:15.614 AML_SSV  15.739  1509.556 
SSV 2018/04/23 08:37:15.654 AML_SSV  15.740  1509.554 
SSV 2018/04/23 08:37:15.694 AML_SSV  15.739  1509.558 
SSV 2018/04/23 08:37:15.734 AML_SSV  15.739  1509.559 
SSV 2018/04/23 08:37:15.774 AML_SSV  15.739  1509.557 
SSV 2018/04/23 08:37:15.814 AML_SSV  15.738  1509.560 
SSV 2018/04/23 08:37:15.854 AML_SSV  15.738  1509.555 
SSV 2018/04/23 08:37:15.894 AML_SSV  15.738  1509.554 
SSV 2018/04/23 08:37:15.934 AML_SSV  15.738  1509.556 
SSV 2018/04/23 08:37:15.974 AML_SSV  15.738  1509.556 
SSV 2018/04/23 08:37:16.014 AML_SSV  15.739  1509.559 
SSV 2018/04/23 08:37:16.054 AML_SSV  15.739  1509.552 
SSV 2018/04/23 08:37:16.094 AML_SSV  15.739  1509.555 
SSV 2018/04/23 08:37:16.134 AML_SSV  15.739  1509.557 
SSV 2018/04/23 08:37:16.174 AML_SSV  15.739  1509.555 
SSV 2018/04/23 08:37:16.214 AML_SSV  15.740  1509.557 
SSV 2018/04/23 08:37:16.254 AML_SSV  15.740  1509.555 
SSV 2018/04/23 08:37:16.294 AML_SSV  15.740  1509.554 
SSV 2018/04/23 08:37:16.334 AML_SSV  15.740  1509.557 
SSV 2018/04/23 08:37:16.375 AML_SSV  15.740  1509.557 
SSV 2018/04/23 08:37:16.415 AML_SSV  15.740  1509.551 
SSV 2018/04/23 08:37:16.454 AML_SSV  15.741  1509.551 
SSV 2018/04/23 08:37:16.494 AML_SSV  15.741  1509.556 
SSV 2018/04/23 08:37:16.534 AML_SSV  15.741  1509.556 
SSV 2018/04/23 08:37:16.574 AML_SSV  15.740  1509.555 
SSV 2018/04/23 08:37:16.614 AML_SSV  15.740  1509.555 
SSV 2018/04/23 08:37:16.654 AML_SSV  15.739  1509.555 
SSV 2018/04/23 08:37:16.694 AML_SSV  15.739  1509.553 
SSV 2018/04/23 08:37:16.734 AML_SSV  15.740  1509.555 
SSV 2018/04/23 08:37:16.774 AML_SSV  15.740  1509.555 
SSV 2018/04/23 08:37:16.814 AML_SSV  15.740  1509.557 
SSV 2018/04/23 08:37:16.855 AML_SSV  15.740  1509.556 
SSV 2018/04/23 08:37:16.894 AML_SSV  15.740  1509.558 
SSV 2018/04/23 08:37:16.934 AML_SSV  15.739  1509.563 
SSV 2018/04/23 08:37:16.974 AML_SSV  15.740  1509.563 
SSV 2018/04/23 08:37:17.014 AML_SSV  15.740  1509.561 
SSV 2018/04/23 08:37:17.054 AML_SSV  15.741  1509.560 
SSV 2018/04/23 08:37:17.094 AML_SSV  15.740  1509.558 
SSV 2018/04/23 08:37:17.134 AML_SSV  15.740  1509.559 
SSV 2018/04/23 08:37:17.174 AML_SSV  15.740  1509.560 
SSV 2018/04/23 08:37:17.214 AML_SSV  15.740  1509.558 
SSV 2018/04/23 08:37:17.254 AML_SSV  15.739  1509.559 
SSV 2018/04/23 08:37:17.294 AML_SSV  15.739  1509.559 
SSV 2018/04/23 08:37:17.334 AML_SSV  15.739  1509.559 
SSV 2018/04/23 08:37:17.374 AML_SSV  15.740  1509.560 
SSV 2018/04/23 08:37:17.414 AML_SSV  15.740  1509.559 
SSV 2018/04/23 08:37:17.454 AML_SSV  15.740  1509.560 
SSV 2018/04/23 08:37:17.494 AML_SSV  15.740  1509.562 
SSV 2018/04/23 08:37:17.534 AML_SSV  15.740  1509.561 
SSV 2018/04/23 08:37:17.574 AML_SSV  15.740  1509.562 
SSV 2018/04/23 08:37:17.614 AML_SSV  15.741  1509.564 
SSV 2018/04/23 08:37:17.655 AML_SSV  15.741  1509.559 
SSV 2018/04/23 08:37:17.694 AML_SSV  15.741  1509.562 
SSV 2018/04/23 08:37:17.734 AML_SSV  15.740  1509.559 
SSV 2018/04/23 08:37:17.774 AML_SSV  15.740  1509.558 
SSV 2018/04/23 08:37:17.814 AML_SSV  15.740  1509.561 
SSV 2018/04/23 08:37:17.855 AML_SSV  15.740  1509.560 
SSV 2018/04/23 08:37:17.894 AML_SSV  15.741  1509.562 
SSV 2018/04/23 08:37:17.935 AML_SSV  15.740  1509.557 
SSV 2018/04/23 08:37:17.974 AML_SSV  15.741  1509.564 
SSV 2018/04/23 08:37:18.014 AML_SSV  15.741  1509.561 
SSV 2018/04/23 08:37:18.054 AML_SSV  15.741  1509.561 
SSV 2018/04/23 08:37:18.095 AML_SSV  15.743  1509.557 
SSV 2018/04/23 08:37:18.134 AML_SSV  15.743  1509.560 
SSV 2018/04/23 08:37:18.174 AML_SSV  15.743  1509.558 
SSV 2018/04/23 08:37:18.214 AML_SSV  15.742  1509.557 
SSV 2018/04/23 08:37:18.255 AML_SSV  15.742  1509.562 
SSV 2018/04/23 08:37:18.294 AML_SSV  15.741  1509.563 
SSV 2018/04/23 08:37:18.334 AML_SSV  15.741  1509.566 
SSV 2018/04/23 08:37:18.374 AML_SSV  15.741  1509.565 
SSV 2018/04/23 08:37:18.414 AML_SSV  15.741  1509.566 
SSV 2018/04/23 08:37:18.455 AML_SSV  15.742  1509.562 
SSV 2018/04/23 08:37:18.494 AML_SSV  15.742  1509.567 
SSV 2018/04/23 08:37:18.534 AML_SSV  15.743  1509.566 
SSV 2018/04/23 08:37:18.574 AML_SSV  15.743  1509.565 
SSV 2018/04/23 08:37:18.614 AML_SSV  15.743  1509.564 
SSV 2018/04/23 08:37:18.654 AML_SSV  15.742  1509.568 
SSV 2018/04/23 08:37:18.694 AML_SSV  15.741  1509.566 
SSV 2018/04/23 08:37:18.735 AML_SSV  15.742  1509.570 
SSV 2018/04/23 08:37:18.774 AML_SSV  15.742  1509.568 
SSV 2018/04/23 08:37:18.815 AML_SSV  15.744  1509.566 
SSV 2018/04/23 08:37:18.854 AML_SSV  15.744  1509.565 
SSV 2018/04/23 08:37:18.895 AML_SSV  15.743  1509.567 
SSV 2018/04/23 08:37:18.934 AML_SSV  15.743  1509.568 
SSV 2018/04/23 08:37:18.974 AML_SSV  15.743  1509.566 
SSV 2018/04/23 08:37:19.014 AML_SSV  15.743  1509.570 
SSV 2018/04/23 08:37:19.054 AML_SSV  15.744  1509.568 
SSV 2018/04/23 08:37:19.094 AML_SSV  15.744  1509.569 
SSV 2018/04/23 08:37:19.134 AML_SSV  15.745  1509.573 
SSV 2018/04/23 08:37:19.174 AML_SSV  15.745  1509.569 
SSV 2018/04/23 08:37:19.214 AML_SSV  15.744  1509.572 
SSV 2018/04/23 08:37:19.254 AML_SSV  15.744  1509.567 
SSV 2018/04/23 08:37:19.294 AML_SSV  15.744  1509.573 
SSV 2018/04/23 08:37:19.334 AML_SSV  15.744  1509.563 
SSV 2018/04/23 08:37:19.374 AML_SSV  15.744  1509.569 
SSV 2018/04/23 08:37:19.414 AML_SSV  15.744  1509.569 
SSV 2018/04/23 08:37:19.454 AML_SSV  15.744  1509.571 
SSV 2018/04/23 08:37:19.494 AML_SSV  15.744  1509.575 
SSV 2018/04/23 08:37:19.534 AML_SSV  15.744  1509.569 
SSV 2018/04/23 08:37:19.574 AML_SSV  15.745  1509.574 
SSV 2018/04/23 08:37:19.614 AML_SSV  15.745  1509.573 
SSV 2018/04/23 08:37:19.654 AML_SSV  15.745  1509.572 
SSV 2018/04/23 08:37:19.694 AML_SSV  15.745  1509.571 
SSV 2018/04/23 08:37:19.734 AML_SSV  15.745  1509.572 
SSV 2018/04/23 08:37:19.774 AML_SSV  15.746  1509.570 
SSV 2018/04/23 08:37:19.814 AML_SSV  15.746  1509.575 
SSV 2018/04/23 08:37:19.854 AML_SSV  15.746  1509.576 
SSV 2018/04/23 08:37:19.894 AML_SSV  15.745  1509.569 
SSV 2018/04/23 08:37:19.934 AML_SSV  15.745  1509.575 
SSV 2018/04/23 08:37:19.974 AML_SSV  15.745  1509.568 
SSV 2018/04/23 08:37:20.014 AML_SSV  15.745  1509.573 
SSV 2018/04/23 08:37:20.054 AML_SSV  15.745  1509.579 
SSV 2018/04/23 08:37:20.094 AML_SSV  15.745  1509.576 
SSV 2018/04/23 08:37:20.134 AML_SSV  15.745  1509.580 
SSV 2018/04/23 08:37:20.174 AML_SSV  15.745  1509.583 
SSV 2018/04/23 08:37:20.214 AML_SSV  15.746  1509.586 
SSV 2018/04/23 08:37:20.254 AML_SSV  15.746  1509.585 
SSV 2018/04/23 08:37:20.294 AML_SSV  15.745  1509.581 
SSV 2018/04/23 08:37:20.334 AML_SSV  15.745  1509.584 
SSV 2018/04/23 08:37:20.374 AML_SSV  15.745  1509.578 
SSV 2018/04/23 08:37:20.414 AML_SSV  15.745  1509.579 
SSV 2018/04/23 08:37:20.454 AML_SSV  15.745  1509.581 
SSV 2018/04/23 08:37:20.494 AML_SSV  15.745  1509.582 
SSV 2018/04/23 08:37:20.534 AML_SSV  15.745  1509.589 
SSV 2018/04/23 08:37:20.574 AML_SSV  15.745  1509.579 
SSV 2018/04/23 08:37:20.614 AML_SSV  15.746  1509.584 
SSV 2018/04/23 08:37:20.654 AML_SSV  15.748  1509.582 
SSV 2018/04/23 08:37:20.694 AML_SSV  15.748  1509.582 
SSV 2018/04/23 08:37:20.734 AML_SSV  15.747  1509.586 
SSV 2018/04/23 08:37:20.774 AML_SSV  15.747  1509.587 
SSV 2018/04/23 08:37:20.814 AML_SSV  15.747  1509.589 
SSV 2018/04/23 08:37:20.854 AML_SSV  15.748  1509.591 
SSV 2018/04/23 08:37:20.894 AML_SSV  15.748  1509.589 
SSV 2018/04/23 08:37:20.934 AML_SSV  15.748  1509.595 
SSV 2018/04/23 08:37:20.974 AML_SSV  15.748  1509.593 
SSV 2018/04/23 08:37:21.014 AML_SSV  15.747  1509.594 
SSV 2018/04/23 08:37:21.054 AML_SSV  15.747  1509.594 
SSV 2018/04/23 08:37:21.094 AML_SSV  15.747  1509.591 
SSV 2018/04/23 08:37:21.134 AML_SSV  15.748  1509.595 
SSV 2018/04/23 08:37:21.174 AML_SSV  15.749  1509.593 
SSV 2018/04/23 08:37:21.214 AML_SSV  15.748  1509.597 
SSV 2018/04/23 08:37:21.255 AML_SSV  15.748  1509.597 
SSV 2018/04/23 08:37:21.295 AML_SSV  15.748  1509.595 
SSV 2018/04/23 08:37:21.335 AML_SSV  15.748  1509.595 
SSV 2018/04/23 08:37:21.374 AML_SSV  15.749  1509.594 
SSV 2018/04/23 08:37:21.414 AML_SSV  15.749  1509.595 
SSV 2018/04/23 08:37:21.454 AML_SSV  15.749  1509.597 
SSV 2018/04/23 08:37:21.494 AML_SSV  15.749  1509.592 
SSV 2018/04/23 08:37:21.534 AML_SSV  15.749  1509.594 
SSV 2018/04/23 08:37:21.574 AML_SSV  15.748  1509.597 
SSV 2018/04/23 08:37:21.614 AML_SSV  15.749  1509.594 
SSV 2018/04/23 08:37:21.654 AML_SSV  15.749  1509.597 
SSV 2018/04/23 08:37:21.694 AML_SSV  15.749  1509.598 
SSV 2018/04/23 08:37:21.734 AML_SSV  15.749  1509.600 
SSV 2018/04/23 08:37:21.774 AML_SSV  15.748  1509.601 
SSV 2018/04/23 08:37:21.815 AML_SSV  15.748  1509.599 
SSV 2018/04/23 08:37:21.855 AML_SSV  15.748  1509.598 
SSV 2018/04/23 08:37:21.895 AML_SSV  15.748  1509.595 
SSV 2018/04/23 08:37:21.934 AML_SSV  15.749  1509.606 
SSV 2018/04/23 08:37:21.974 AML_SSV  15.749  1509.607 
SSV 2018/04/23 08:37:22.014 AML_SSV  15.750  1509.606 
SSV 2018/04/23 08:37:22.054 AML_SSV  15.750  1509.613 
SSV 2018/04/23 08:37:22.094 AML_SSV  15.749  1509.608 
SSV 2018/04/23 08:37:22.134 AML_SSV  15.750  1509.603 
SSV 2018/04/23 08:37:22.174 AML_SSV  15.750  1509.602 
SSV 2018/04/23 08:37:22.215 AML_SSV  15.751  1509.613 
SSV 2018/04/23 08:37:22.254 AML_SSV  15.750  1509.615 
SSV 2018/04/23 08:37:22.294 AML_SSV  15.749  1509.610 
SSV 2018/04/23 08:37:22.334 AML_SSV  15.750  1509.615 
SSV 2018/04/23 08:37:22.374 AML_SSV  15.750  1509.613 
SSV 2018/04/23 08:37:22.414 AML_SSV  15.750  1509.615 
SSV 2018/04/23 08:37:22.454 AML_SSV  15.750  1509.608 
SSV 2018/04/23 08:37:22.494 AML_SSV  15.751  1509.615 
SSV 2018/04/23 08:37:22.535 AML_SSV  15.751  1509.614 
SSV 2018/04/23 08:37:22.575 AML_SSV  15.751  1509.617 
SSV 2018/04/23 08:37:22.614 AML_SSV  15.750  1509.621 
SSV 2018/04/23 08:37:22.655 AML_SSV  15.751  1509.616 
SSV 2018/04/23 08:37:22.695 AML_SSV  15.751  1509.616 
SSV 2018/04/23 08:37:22.735 AML_SSV  15.752  1509.617 
SSV 2018/04/23 08:37:22.775 AML_SSV  15.752  1509.616 
SSV 2018/04/23 08:37:22.815 AML_SSV  15.752  1509.617 
SSV 2018/04/23 08:37:22.855 AML_SSV  15.752  1509.619 
SSV 2018/04/23 08:37:22.895 AML_SSV  15.751  1509.618 
SSV 2018/04/23 08:37:22.935 AML_SSV  15.751  1509.615 
SSV 2018/04/23 08:37:22.975 AML_SSV  15.751  1509.619 
SSV 2018/04/23 08:37:23.015 AML_SSV  15.751  1509.617 
SSV 2018/04/23 08:37:23.055 AML_SSV  15.751  1509.616 
SSV 2018/04/23 08:37:23.095 AML_SSV  15.752  1509.611 
SSV 2018/04/23 08:37:23.135 AML_SSV  15.751  1509.612 
SSV 2018/04/23 08:37:23.175 AML_SSV  15.751  1509.618 
SSV 2018/04/23 08:37:23.215 AML_SSV  15.751  1509.617 
SSV 2018/04/23 08:37:23.255 AML_SSV  15.752  1509.617 
SSV 2018/04/23 08:37:23.295 AML_SSV  15.752  1509.616 
SSV 2018/04/23 08:37:23.335 AML_SSV  15.752  1509.612 
SSV 2018/04/23 08:37:23.375 AML_SSV  15.751  1509.612 
SSV 2018/04/23 08:37:23.415 AML_SSV  15.751  1509.611 
SSV 2018/04/23 08:37:23.455 AML_SSV  15.752  1509.611 
SSV 2018/04/23 08:37:23.495 AML_SSV  15.752  1509.614 
SSV 2018/04/23 08:37:23.535 AML_SSV  15.751  1509.613 
SSV 2018/04/23 08:37:23.575 AML_SSV  15.752  1509.616 
SSV 2018/04/23 08:37:23.615 AML_SSV  15.752  1509.614 
SSV 2018/04/23 08:37:23.655 AML_SSV  15.752  1509.616 
SSV 2018/04/23 08:37:23.695 AML_SSV  15.753  1509.617 
SSV 2018/04/23 08:37:23.735 AML_SSV  15.752  1509.618 
SSV 2018/04/23 08:37:23.775 AML_SSV  15.752  1509.614 
SSV 2018/04/23 08:37:23.815 AML_SSV  15.753  1509.627 
SSV 2018/04/23 08:37:23.855 AML_SSV  15.753  1509.615 
SSV 2018/04/23 08:37:23.895 AML_SSV  15.754  1509.623 
SSV 2018/04/23 08:37:23.935 AML_SSV  15.755  1509.620 
SSV 2018/04/23 08:37:23.975 AML_SSV  15.755  1509.622 
SSV 2018/04/23 08:37:24.015 AML_SSV  15.755  1509.620 
SSV 2018/04/23 08:37:24.055 AML_SSV  15.755  1509.619 
SSV 2018/04/23 08:37:24.095 AML_SSV  15.755  1509.615 
SSV 2018/04/23 08:37:24.134 AML_SSV  15.754  1509.615 
SSV 2018/04/23 08:37:24.174 AML_SSV  15.754  1509.617 
SSV 2018/04/23 08:37:24.214 AML_SSV  15.754  1509.615 
SSV 2018/04/23 08:37:24.254 AML_SSV  15.755  1509.618 
SSV 2018/04/23 08:37:24.294 AML_SSV  15.755  1509.624 
SSV 2018/04/23 08:37:24.334 AML_SSV  15.755  1509.615 
SSV 2018/04/23 08:37:24.375 AML_SSV  15.755  1509.620 
SSV 2018/04/23 08:37:24.415 AML_SSV  15.755  1509.617 
SSV 2018/04/23 08:37:24.455 AML_SSV  15.755  1509.616 
SSV 2018/04/23 08:37:24.494 AML_SSV  15.755  1509.620 
SSV 2018/04/23 08:37:24.535 AML_SSV  15.755  1509.621 
SSV 2018/04/23 08:37:24.574 AML_SSV  15.756  1509.620 
SSV 2018/04/23 08:37:24.614 AML_SSV  15.755  1509.618 
SSV 2018/04/23 08:37:24.654 AML_SSV  15.755  1509.615 
SSV 2018/04/23 08:37:24.694 AML_SSV  15.755  1509.622 
SSV 2018/04/23 08:37:24.734 AML_SSV  15.755  1509.621 
SSV 2018/04/23 08:37:24.774 AML_SSV  15.755  1509.616 
SSV 2018/04/23 08:37:24.814 AML_SSV  15.755  1509.614 
SSV 2018/04/23 08:37:24.854 AML_SSV  15.755  1509.623 
SSV 2018/04/23 08:37:24.895 AML_SSV  15.755  1509.618 
SSV 2018/04/23 08:37:24.935 AML_SSV  15.755  1509.627 
SSV 2018/04/23 08:37:24.974 AML_SSV  15.755  1509.627 
SSV 2018/04/23 08:37:25.014 AML_SSV  15.755  1509.622 
SSV 2018/04/23 08:37:25.054 AML_SSV  15.755  1509.625 
SSV 2018/04/23 08:37:25.094 AML_SSV  15.755  1509.623 
SSV 2018/04/23 08:37:25.134 AML_SSV  15.756  1509.619 
SSV 2018/04/23 08:37:25.175 AML_SSV  15.756  1509.619 
SSV 2018/04/23 08:37:25.214 AML_SSV  15.757  1509.617 
SSV 2018/04/23 08:37:25.254 AML_SSV  15.757  1509.623 
SSV 2018/04/23 08:37:25.295 AML_SSV  15.756  1509.622 
SSV 2018/04/23 08:37:25.334 AML_SSV  15.755  1509.618 
SSV 2018/04/23 08:37:25.374 AML_SSV  15.755  1509.624 
SSV 2018/04/23 08:37:25.414 AML_SSV  15.755  1509.622 
SSV 2018/04/23 08:37:25.454 AML_SSV  15.757  1509.621 
SSV 2018/04/23 08:37:25.494 AML_SSV  15.757  1509.622 
SSV 2018/04/23 08:37:25.534 AML_SSV  15.757  1509.623 
SSV 2018/04/23 08:37:25.574 AML_SSV  15.757  1509.622 
SSV 2018/04/23 08:37:25.614 AML_SSV  15.757  1509.626 
SSV 2018/04/23 08:37:25.654 AML_SSV  15.757  1509.630 
SSV 2018/04/23 08:37:25.694 AML_SSV  15.757  1509.628 
SSV 2018/04/23 08:37:25.734 AML_SSV  15.757  1509.625 
SSV 2018/04/23 08:37:25.774 AML_SSV  15.756  1509.628 
SSV 2018/04/23 08:37:25.814 AML_SSV  15.756  1509.625 
SSV 2018/04/23 08:37:25.854 AML_SSV  15.757  1509.628 
SSV 2018/04/23 08:37:25.894 AML_SSV  15.757  1509.628 
SSV 2018/04/23 08:37:25.934 AML_SSV  15.757  1509.623 
SSV 2018/04/23 08:37:25.974 AML_SSV  15.758  1509.626 
SSV 2018/04/23 08:37:26.014 AML_SSV  15.757  1509.629 
SSV 2018/04/23 08:37:26.054 AML_SSV  15.757  1509.627 
SSV 2018/04/23 08:37:26.094 AML_SSV  15.756  1509.629 
SSV 2018/04/23 08:37:26.134 AML_SSV  15.757  1509.627 
SSV 2018/04/23 08:37:26.174 AML_SSV  15.758  1509.630 
SSV 2018/04/23 08:37:26.214 AML_SSV  15.758  1509.629 
SSV 2018/04/23 08:37:26.254 AML_SSV  15.758  1509.630 
SSV 2018/04/23 08:37:26.294 AML_SSV  15.759  1509.629 
SSV 2018/04/23 08:37:26.334 AML_SSV  15.758  1509.630 
SSV 2018/04/23 08:37:26.374 AML_SSV  15.758  1509.631 
SSV 2018/04/23 08:37:26.414 AML_SSV  15.758  1509.629 
SSV 2018/04/23 08:37:26.454 AML_SSV  15.759  1509.628 
SSV 2018/04/23 08:37:26.494 AML_SSV  15.759  1509.631 
SSV 2018/04/23 08:37:26.534 AML_SSV  15.760  1509.637 
SSV 2018/04/23 08:37:26.574 AML_SSV  15.760  1509.639 
SSV 2018/04/23 08:37:26.614 AML_SSV  15.760  1509.632 
SSV 2018/04/23 08:37:26.654 AML_SSV  15.760  1509.633 
SSV 2018/04/23 08:37:26.694 AML_SSV  15.760  1509.631 
SSV 2018/04/23 08:37:26.734 AML_SSV  15.761  1509.632 
SSV 2018/04/23 08:37:26.774 AML_SSV  15.760  1509.628 
SSV 2018/04/23 08:37:26.814 AML_SSV  15.760  1509.628 
SSV 2018/04/23 08:37:26.854 AML_SSV  15.759  1509.627 
SSV 2018/04/23 08:37:26.894 AML_SSV  15.760  1509.631 
SSV 2018/04/23 08:37:26.934 AML_SSV  15.759  1509.632 
SSV 2018/04/23 08:37:26.974 AML_SSV  15.759  1509.635 
SSV 2018/04/23 08:37:27.014 AML_SSV  15.760  1509.632 
SSV 2018/04/23 08:37:27.054 AML_SSV  15.758  1509.631 
SSV 2018/04/23 08:37:27.094 AML_SSV  15.759  1509.624 
SSV 2018/04/23 08:37:27.134 AML_SSV  15.760  1509.627 
SSV 2018/04/23 08:37:27.174 AML_SSV  15.761  1509.626 
SSV 2018/04/23 08:37:27.214 AML_SSV  15.761  1509.625 
SSV 2018/04/23 08:37:27.254 AML_SSV  15.760  1509.629 
SSV 2018/04/23 08:37:27.294 AML_SSV  15.760  1509.627 
SSV 2018/04/23 08:37:27.334 AML_SSV  15.760  1509.628 
SSV 2018/04/23 08:37:27.374 AML_SSV  15.761  1509.631 
SSV 2018/04/23 08:37:27.414 AML_SSV  15.762  1509.628 
SSV 2018/04/23 08:37:27.454 AML_SSV  15.763  1509.626 
SSV 2018/04/23 08:37:27.494 AML_SSV  15.762  1509.633 
SSV 2018/04/23 08:37:27.534 AML_SSV  15.760  1509.625 
SSV 2018/04/23 08:37:27.574 AML_SSV  15.759  1509.625 
SSV 2018/04/23 08:37:27.614 AML_SSV  15.759  1509.628 
SSV 2018/04/23 08:37:27.654 AML_SSV  15.759  1509.629 
SSV 2018/04/23 08:37:27.694 AML_SSV  15.760  1509.625 
SSV 2018/04/23 08:37:27.734 AML_SSV  15.760  1509.630 
SSV 2018/04/23 08:37:27.774 AML_SSV  15.760  1509.628 
SSV 2018/04/23 08:37:27.814 AML_SSV  15.761  1509.626 
SSV 2018/04/23 08:37:27.854 AML_SSV  15.761  1509.626 
SSV 2018/04/23 08:37:27.894 AML_SSV  15.761  1509.624 
SSV 2018/04/23 08:37:27.934 AML_SSV  15.760  1509.627 
SSV 2018/04/23 08:37:27.974 AML_SSV  15.760  1509.627 
SSV 2018/04/23 08:37:28.014 AML_SSV  15.760  1509.629 
SSV 2018/04/23 08:37:28.054 AML_SSV  15.761  1509.626 
SSV 2018/04/23 08:37:28.094 AML_SSV  15.761  1509.628 
SSV 2018/04/23 08:37:28.134 AML_SSV  15.761  1509.626 
SSV 2018/04/23 08:37:28.174 AML_SSV  15.761  1509.629 
SSV 2018/04/23 08:37:28.214 AML_SSV  15.761  1509.628 
SSV 2018/04/23 08:37:28.254 AML_SSV  15.760  1509.628 
SSV 2018/04/23 08:37:28.294 AML_SSV  15.759  1509.632 
SSV 2018/04/23 08:37:28.334 AML_SSV  15.760  1509.634 
SSV 2018/04/23 08:37:28.374 AML_SSV  15.760  1509.632 
SSV 2018/04/23 08:37:28.414 AML_SSV  15.761  1509.633 
SSV 2018/04/23 08:37:28.454 AML_SSV  15.762  1509.627 
SSV 2018/04/23 08:37:28.494 AML_SSV  15.761  1509.627 
SSV 2018/04/23 08:37:28.534 AML_SSV  15.762  1509.632 
SSV 2018/04/23 08:37:28.574 AML_SSV  15.761  1509.632 
SSV 2018/04/23 08:37:28.614 AML_SSV  15.762  1509.631 
SSV 2018/04/23 08:37:28.654 AML_SSV  15.762  1509.627 
SSV 2018/04/23 08:37:28.694 AML_SSV  15.762  1509.632 
SSV 2018/04/23 08:37:28.734 AML_SSV  15.762  1509.629 
SSV 2018/04/23 08:37:28.774 AML_SSV  15.762  1509.625 
SSV 2018/04/23 08:37:28.814 AML_SSV  15.761  1509.629 
SSV 2018/04/23 08:37:28.854 AML_SSV  15.761  1509.627 
SSV 2018/04/23 08:37:28.894 AML_SSV  15.762  1509.629 
SSV 2018/04/23 08:37:28.934 AML_SSV  15.762  1509.630 
SSV 2018/04/23 08:37:28.974 AML_SSV  15.761  1509.627 
SSV 2018/04/23 08:37:29.014 AML_SSV  15.760  1509.631 
SSV 2018/04/23 08:37:29.054 AML_SSV  15.761  1509.633 
SSV 2018/04/23 08:37:29.094 AML_SSV  15.761  1509.630 
SSV 2018/04/23 08:37:29.134 AML_SSV  15.762  1509.632 
SSV 2018/04/23 08:37:29.174 AML_SSV  15.762  1509.633 
SSV 2018/04/23 08:37:29.214 AML_SSV  15.762  1509.628 
SSV 2018/04/23 08:37:29.254 AML_SSV  15.762  1509.626 
SSV 2018/04/23 08:37:29.294 AML_SSV  15.761  1509.632 
SSV 2018/04/23 08:37:29.334 AML_SSV  15.759  1509.625 
SSV 2018/04/23 08:37:29.374 AML_SSV  15.760  1509.630 
SSV 2018/04/23 08:37:29.414 AML_SSV  15.761  1509.629 
SSV 2018/04/23 08:37:29.454 AML_SSV  15.762  1509.628 
SSV 2018/04/23 08:37:29.494 AML_SSV  15.763  1509.639 
SSV 2018/04/23 08:37:29.534 AML_SSV  15.762  1509.631 
SSV 2018/04/23 08:37:29.574 AML_SSV  15.762  1509.628 
SSV 2018/04/23 08:37:29.614 AML_SSV  15.761  1509.628 
SSV 2018/04/23 08:37:29.654 AML_SSV  15.762  1509.627 
SSV 2018/04/23 08:37:29.694 AML_SSV  15.763  1509.630 
SSV 2018/04/23 08:37:29.734 AML_SSV  15.763  1509.630 
SSV 2018/04/23 08:37:29.774 AML_SSV  15.763  1509.628 
SSV 2018/04/23 08:37:29.814 AML_SSV  15.762  1509.627 
SSV 2018/04/23 08:37:29.854 AML_SSV  15.762  1509.632 
SSV 2018/04/23 08:37:29.894 AML_SSV  15.762  1509.630 
SSV 2018/04/23 08:37:29.934 AML_SSV  15.761  1509.634 
SSV 2018/04/23 08:37:29.974 AML_SSV  15.762  1509.625 
SSV 2018/04/23 08:37:30.014 AML_SSV  15.761  1509.628 
SSV 2018/04/23 08:37:30.054 AML_SSV  15.762  1509.629 
SSV 2018/04/23 08:37:30.094 AML_SSV  15.763  1509.629 
SSV 2018/04/23 08:37:30.134 AML_SSV  15.763  1509.631 
SSV 2018/04/23 08:37:30.174 AML_SSV  15.763  1509.629 
SSV 2018/04/23 08:37:30.214 AML_SSV  15.763  1509.631 
SSV 2018/04/23 08:37:30.254 AML_SSV  15.763  1509.631 
SSV 2018/04/23 08:37:30.294 AML_SSV  15.762  1509.628 
SSV 2018/04/23 08:37:30.335 AML_SSV  15.762  1509.627 
SSV 2018/04/23 08:37:30.375 AML_SSV  15.762  1509.631 
SSV 2018/04/23 08:37:30.414 AML_SSV  15.763  1509.626 
SSV 2018/04/23 08:37:30.454 AML_SSV  15.763  1509.625 
SSV 2018/04/23 08:37:30.494 AML_SSV  15.762  1509.628 
SSV 2018/04/23 08:37:30.535 AML_SSV  15.763  1509.635 
SSV 2018/04/23 08:37:30.575 AML_SSV  15.762  1509.629 
SSV 2018/04/23 08:37:30.614 AML_SSV  15.761  1509.627 
SSV 2018/04/23 08:37:30.654 AML_SSV  15.761  1509.628 
SSV 2018/04/23 08:37:30.694 AML_SSV  15.761  1509.627 
SSV 2018/04/23 08:37:30.734 AML_SSV  15.761  1509.626 
SSV 2018/04/23 08:37:30.775 AML_SSV  15.762  1509.631 
SSV 2018/04/23 08:37:30.815 AML_SSV  15.762  1509.629 
SSV 2018/04/23 08:37:30.854 AML_SSV  15.762  1509.632 
SSV 2018/04/23 08:37:30.894 AML_SSV  15.761  1509.630 
SSV 2018/04/23 08:37:30.934 AML_SSV  15.761  1509.627 
SSV 2018/04/23 08:37:30.974 AML_SSV  15.761  1509.630 
SSV 2018/04/23 08:37:31.015 AML_SSV  15.762  1509.632 
SSV 2018/04/23 08:37:31.055 AML_SSV  15.762  1509.627 
SSV 2018/04/23 08:37:31.095 AML_SSV  15.763  1509.631 
SSV 2018/04/23 08:37:31.135 AML_SSV  15.763  1509.625 
SSV 2018/04/23 08:37:31.175 AML_SSV  15.763  1509.629 
SSV 2018/04/23 08:37:31.215 AML_SSV  15.762  1509.628 
SSV 2018/04/23 08:37:31.254 AML_SSV  15.761  1509.628 
SSV 2018/04/23 08:37:31.294 AML_SSV  15.761  1509.622 
SSV 2018/04/23 08:37:31.335 AML_SSV  15.762  1509.628 
SSV 2018/04/23 08:37:31.375 AML_SSV  15.762  1509.628 
SSV 2018/04/23 08:37:31.415 AML_SSV  15.763  1509.630 
SSV 2018/04/23 08:37:31.455 AML_SSV  15.763  1509.628 
SSV 2018/04/23 08:37:31.495 AML_SSV  15.762  1509.622 
SSV 2018/04/23 08:37:31.535 AML_SSV  15.762  1509.628 
SSV 2018/04/23 08:37:31.575 AML_SSV  15.762  1509.630 
SSV 2018/04/23 08:37:31.615 AML_SSV  15.763  1509.628 
SSV 2018/04/23 08:37:31.655 AML_SSV  15.763  1509.625 
SSV 2018/04/23 08:37:31.695 AML_SSV  15.763  1509.627 
SSV 2018/04/23 08:37:31.735 AML_SSV  15.762  1509.627 
SSV 2018/04/23 08:37:31.775 AML_SSV  15.762  1509.632 
SSV 2018/04/23 08:37:31.815 AML_SSV  15.761  1509.629 
SSV 2018/04/23 08:37:31.855 AML_SSV  15.762  1509.629 
SSV 2018/04/23 08:37:31.895 AML_SSV  15.762  1509.625 
SSV 2018/04/23 08:37:31.935 AML_SSV  15.763  1509.628 
SSV 2018/04/23 08:37:31.975 AML_SSV  15.763  1509.632 
SSV 2018/04/23 08:37:32.015 AML_SSV  15.763  1509.631 
SSV 2018/04/23 08:37:32.055 AML_SSV  15.762  1509.628 
SSV 2018/04/23 08:37:32.095 AML_SSV  15.761  1509.628 
SSV 2018/04/23 08:37:32.135 AML_SSV  15.761  1509.626 
SSV 2018/04/23 08:37:32.175 AML_SSV  15.761  1509.629 
SSV 2018/04/23 08:37:32.215 AML_SSV  15.762  1509.623 
SSV 2018/04/23 08:37:32.255 AML_SSV  15.762  1509.632 
SSV 2018/04/23 08:37:32.295 AML_SSV  15.761  1509.628 
SSV 2018/04/23 08:37:32.335 AML_SSV  15.762  1509.628 
SSV 2018/04/23 08:37:32.375 AML_SSV  15.763  1509.625 
SSV 2018/04/23 08:37:32.415 AML_SSV  15.763  1509.628 
SSV 2018/04/23 08:37:32.455 AML_SSV  15.764  1509.626 
SSV 2018/04/23 08:37:32.495 AML_SSV  15.763  1509.623 
SSV 2018/04/23 08:37:32.535 AML_SSV  15.763  1509.626 
SSV 2018/04/23 08:37:32.575 AML_SSV  15.762  1509.625 
SSV 2018/04/23 08:37:32.615 AML_SSV  15.761  1509.623 
SSV 2018/04/23 08:37:32.655 AML_SSV  15.762  1509.626 
SSV 2018/04/23 08:37:32.695 AML_SSV  15.762  1509.623 
SSV 2018/04/23 08:37:32.735 AML_SSV  15.762  1509.629 
SSV 2018/04/23 08:37:32.775 AML_SSV  15.762  1509.623 
SSV 2018/04/23 08:37:32.815 AML_SSV  15.761  1509.630 
SSV 2018/04/23 08:37:32.855 AML_SSV  15.761  1509.625 
SSV 2018/04/23 08:37:32.895 AML_SSV  15.762  1509.625 
SSV 2018/04/23 08:37:32.935 AML_SSV  15.762  1509.622 
SSV 2018/04/23 08:37:32.975 AML_SSV  15.761  1509.622 
SSV 2018/04/23 08:37:33.015 AML_SSV  15.761  1509.625 
SSV 2018/04/23 08:37:33.055 AML_SSV  15.760  1509.625 
SSV 2018/04/23 08:37:33.095 AML_SSV  15.761  1509.623 
SSV 2018/04/23 08:37:33.135 AML_SSV  15.762  1509.626 
SSV 2018/04/23 08:37:33.175 AML_SSV  15.762  1509.626 
SSV 2018/04/23 08:37:33.215 AML_SSV  15.762  1509.625 
SSV 2018/04/23 08:37:33.255 AML_SSV  15.762  1509.627 
SSV 2018/04/23 08:37:33.295 AML_SSV  15.761  1509.625 
SSV 2018/04/23 08:37:33.335 AML_SSV  15.761  1509.624 
SSV 2018/04/23 08:37:33.375 AML_SSV  15.761  1509.627 
SSV 2018/04/23 08:37:33.415 AML_SSV  15.761  1509.630 
SSV 2018/04/23 08:37:33.455 AML_SSV  15.761  1509.628 
SSV 2018/04/23 08:37:33.495 AML_SSV  15.760  1509.616 
SSV 2018/04/23 08:37:33.535 AML_SSV  15.760  1509.628 
SSV 2018/04/23 08:37:33.575 AML_SSV  15.760  1509.623 
SSV 2018/04/23 08:37:33.615 AML_SSV  15.761  1509.626 
SSV 2018/04/23 08:37:33.655 AML_SSV  15.762  1509.623 
SSV 2018/04/23 08:37:33.695 AML_SSV  15.762  1509.627 
SSV 2018/04/23 08:37:33.735 AML_SSV  15.761  1509.625 
SSV 2018/04/23 08:37:33.775 AML_SSV  15.761  1509.631 
SSV 2018/04/23 08:37:33.815 AML_SSV  15.762  1509.622 
SSV 2018/04/23 08:37:33.855 AML_SSV  15.762  1509.627 
SSV 2018/04/23 08:37:33.895 AML_SSV  15.763  1509.621 
SSV 2018/04/23 08:37:33.935 AML_SSV  15.763  1509.622 
SSV 2018/04/23 08:37:33.975 AML_SSV  15.762  1509.622 
SSV 2018/04/23 08:37:34.015 AML_SSV  15.762  1509.627 
SSV 2018/04/23 08:37:34.055 AML_SSV  15.762  1509.625 
SSV 2018/04/23 08:37:34.095 AML_SSV  15.763  1509.623 
SSV 2018/04/23 08:37:34.135 AML_SSV  15.763  1509.620 
SSV 2018/04/23 08:37:34.175 AML_SSV  15.762  1509.621 
SSV 2018/04/23 08:37:34.215 AML_SSV  15.762  1509.623 
SSV 2018/04/23 08:37:34.255 AML_SSV  15.761  1509.623 
SSV 2018/04/23 08:37:34.295 AML_SSV  15.762  1509.625 
SSV 2018/04/23 08:37:34.335 AML_SSV  15.762  1509.625 
SSV 2018/04/23 08:37:34.375 AML_SSV  15.762  1509.621 
SSV 2018/04/23 08:37:34.415 AML_SSV  15.762  1509.626 
SSV 2018/04/23 08:37:34.455 AML_SSV  15.763  1509.623 
SSV 2018/04/23 08:37:34.495 AML_SSV  15.763  1509.626 
SSV 2018/04/23 08:37:34.535 AML_SSV  15.763  1509.621 
SSV 2018/04/23 08:37:34.575 AML_SSV  15.762  1509.624 
SSV 2018/04/23 08:37:34.615 AML_SSV  15.762  1509.622 
SSV 2018/04/23 08:37:34.655 AML_SSV  15.762  1509.629 
SSV 2018/04/23 08:37:34.695 AML_SSV  15.763  1509.618 
SSV 2018/04/23 08:37:34.735 AML_SSV  15.762  1509.621 
SSV 2018/04/23 08:37:34.775 AML_SSV  15.760  1509.622 
SSV 2018/04/23 08:37:34.815 AML_SSV  15.760  1509.626 
SSV 2018/04/23 08:37:34.855 AML_SSV  15.761  1509.625 
SSV 2018/04/23 08:37:34.895 AML_SSV  15.761  1509.623 
SSV 2018/04/23 08:37:34.935 AML_SSV  15.761  1509.624 
SSV 2018/04/23 08:37:34.975 AML_SSV  15.761  1509.624 
SSV 2018/04/23 08:37:35.015 AML_SSV  15.761  1509.624 
SSV 2018/04/23 08:37:35.055 AML_SSV  15.760  1509.616 
SSV 2018/04/23 08:37:35.095 AML_SSV  15.761  1509.624 
SSV 2018/04/23 08:37:35.135 AML_SSV  15.762  1509.621 
SSV 2018/04/23 08:37:35.175 AML_SSV  15.762  1509.617 
SSV 2018/04/23 08:37:35.215 AML_SSV  15.761  1509.625 
SSV 2018/04/23 08:37:35.254 AML_SSV  15.760  1509.622 
SSV 2018/04/23 08:37:35.294 AML_SSV  15.760  1509.621 
SSV 2018/04/23 08:37:35.334 AML_SSV  15.760  1509.614 
SSV 2018/04/23 08:37:35.374 AML_SSV  15.759  1509.617 
SSV 2018/04/23 08:37:35.414 AML_SSV  15.759  1509.622 
SSV 2018/04/23 08:37:35.454 AML_SSV  15.759  1509.618 
SSV 2018/04/23 08:37:35.494 AML_SSV  15.759  1509.620 
SSV 2018/04/23 08:37:35.534 AML_SSV  15.759  1509.622 
SSV 2018/04/23 08:37:35.574 AML_SSV  15.759  1509.615 
SSV 2018/04/23 08:37:35.614 AML_SSV  15.760  1509.617 
SSV 2018/04/23 08:37:35.654 AML_SSV  15.760  1509.618 
SSV 2018/04/23 08:37:35.694 AML_SSV  15.761  1509.617 
SSV 2018/04/23 08:37:35.734 AML_SSV  15.761  1509.620 
SSV 2018/04/23 08:37:35.774 AML_SSV  15.761  1509.624 
SSV 2018/04/23 08:37:35.814 AML_SSV  15.761  1509.620 
SSV 2018/04/23 08:37:35.854 AML_SSV  15.761  1509.620 
SSV 2018/04/23 08:37:35.894 AML_SSV  15.760  1509.618 
SSV 2018/04/23 08:37:35.934 AML_SSV  15.759  1509.617 
SSV 2018/04/23 08:37:35.974 AML_SSV  15.760  1509.618 
SSV 2018/04/23 08:37:36.014 AML_SSV  15.760  1509.625 
SSV 2018/04/23 08:37:36.054 AML_SSV  15.760  1509.616 
SSV 2018/04/23 08:37:36.094 AML_SSV  15.760  1509.618 
SSV 2018/04/23 08:37:36.134 AML_SSV  15.759  1509.620 
SSV 2018/04/23 08:37:36.174 AML_SSV  15.759  1509.612 
SSV 2018/04/23 08:37:36.214 AML_SSV  15.759  1509.620 
SSV 2018/04/23 08:37:36.254 AML_SSV  15.760  1509.618 
SSV 2018/04/23 08:37:36.294 AML_SSV  15.760  1509.616 
SSV 2018/04/23 08:37:36.334 AML_SSV  15.760  1509.620 
SSV 2018/04/23 08:37:36.374 AML_SSV  15.760  1509.625 
SSV 2018/04/23 08:37:36.414 AML_SSV  15.760  1509.618 
SSV 2018/04/23 08:37:36.454 AML_SSV  15.759  1509.619 
SSV 2018/04/23 08:37:36.494 AML_SSV  15.760  1509.620 
SSV 2018/04/23 08:37:36.534 AML_SSV  15.760  1509.617 
SSV 2018/04/23 08:37:36.574 AML_SSV  15.761  1509.622 
SSV 2018/04/23 08:37:36.614 AML_SSV  15.760  1509.619 
SSV 2018/04/23 08:37:36.654 AML_SSV  15.759  1509.615 
SSV 2018/04/23 08:37:36.694 AML_SSV  15.758  1509.618 
SSV 2018/04/23 08:37:36.734 AML_SSV  15.758  1509.618 
SSV 2018/04/23 08:37:36.774 AML_SSV  15.759  1509.618 
SSV 2018/04/23 08:37:36.814 AML_SSV  15.759  1509.621 
SSV 2018/04/23 08:37:36.854 AML_SSV  15.760  1509.620 
SSV 2018/04/23 08:37:36.894 AML_SSV  15.760  1509.622 
SSV 2018/04/23 08:37:36.934 AML_SSV  15.760  1509.619 
SSV 2018/04/23 08:37:36.974 AML_SSV  15.759  1509.624 
SSV 2018/04/23 08:37:37.014 AML_SSV  15.759  1509.618 
SSV 2018/04/23 08:37:37.054 AML_SSV  15.758  1509.620 
SSV 2018/04/23 08:37:37.094 AML_SSV  15.759  1509.615 
SSV 2018/04/23 08:37:37.134 AML_SSV  15.759  1509.616 
SSV 2018/04/23 08:37:37.174 AML_SSV  15.758  1509.611 
SSV 2018/04/23 08:37:37.214 AML_SSV  15.759  1509.613 
SSV 2018/04/23 08:37:37.254 AML_SSV  15.760  1509.615 
SSV 2018/04/23 08:37:37.294 AML_SSV  15.760  1509.610 
SSV 2018/04/23 08:37:37.334 AML_SSV  15.759  1509.614 
SSV 2018/04/23 08:37:37.374 AML_SSV  15.759  1509.616 
SSV 2018/04/23 08:37:37.414 AML_SSV  15.759  1509.614 
SSV 2018/04/23 08:37:37.454 AML_SSV  15.759  1509.615 
SSV 2018/04/23 08:37:37.494 AML_SSV  15.759  1509.605 
SSV 2018/04/23 08:37:37.534 AML_SSV  15.758  1509.602 
SSV 2018/04/23 08:37:37.574 AML_SSV  15.758  1509.606 
SSV 2018/04/23 08:37:37.614 AML_SSV  15.758  1509.614 
SSV 2018/04/23 08:37:37.654 AML_SSV  15.759  1509.615 
SSV 2018/04/23 08:37:37.694 AML_SSV  15.760  1509.612 
SSV 2018/04/23 08:37:37.734 AML_SSV  15.759  1509.610 
SSV 2018/04/23 08:37:37.774 AML_SSV  15.758  1509.612 
SSV 2018/04/23 08:37:37.814 AML_SSV  15.758  1509.608 
SSV 2018/04/23 08:37:37.854 AML_SSV  15.758  1509.612 
SSV 2018/04/23 08:37:37.894 AML_SSV  15.759  1509.610 
SSV 2018/04/23 08:37:37.934 AML_SSV  15.759  1509.608 
SSV 2018/04/23 08:37:37.974 AML_SSV  15.759  1509.610 
SSV 2018/04/23 08:37:38.014 AML_SSV  15.759  1509.606 
SSV 2018/04/23 08:37:38.054 AML_SSV  15.759  1509.604 
SSV 2018/04/23 08:37:38.094 AML_SSV  15.759  1509.605 
SSV 2018/04/23 08:37:38.134 AML_SSV  15.759  1509.609 
SSV 2018/04/23 08:37:38.174 AML_SSV  15.759  1509.609 
SSV 2018/04/23 08:37:38.214 AML_SSV  15.759  1509.613 
SSV 2018/04/23 08:37:38.254 AML_SSV  15.759  1509.610 
SSV 2018/04/23 08:37:38.294 AML_SSV  15.759  1509.613 
SSV 2018/04/23 08:37:38.334 AML_SSV  15.758  1509.615 
SSV 2018/04/23 08:37:38.374 AML_SSV  15.759  1509.609 
SSV 2018/04/23 08:37:38.414 AML_SSV  15.759  1509.613 
SSV 2018/04/23 08:37:38.454 AML_SSV  15.759  1509.613 
SSV 2018/04/23 08:37:38.494 AML_SSV  15.760  1509.609 
SSV 2018/04/23 08:37:38.534 AML_SSV  15.760  1509.613 
SSV 2018/04/23 08:37:38.574 AML_SSV  15.760  1509.610 
SSV 2018/04/23 08:37:38.614 AML_SSV  15.759  1509.609 
SSV 2018/04/23 08:37:38.654 AML_SSV  15.759  1509.606 
SSV 2018/04/23 08:37:38.694 AML_SSV  15.759  1509.610 
SSV 2018/04/23 08:37:38.734 AML_SSV  15.758  1509.607 
SSV 2018/04/23 08:37:38.774 AML_SSV  15.760  1509.607 
SSV 2018/04/23 08:37:38.814 AML_SSV  15.759  1509.605 
SSV 2018/04/23 08:37:38.854 AML_SSV  15.760  1509.606 
SSV 2018/04/23 08:37:38.894 AML_SSV  15.760  1509.612 
SSV 2018/04/23 08:37:38.934 AML_SSV  15.760  1509.614 
SSV 2018/04/23 08:37:38.974 AML_SSV  15.759  1509.614 
SSV 2018/04/23 08:37:39.014 AML_SSV  15.759  1509.609 
SSV 2018/04/23 08:37:39.054 AML_SSV  15.758  1509.615 
SSV 2018/04/23 08:37:39.094 AML_SSV  15.759  1509.609 
SSV 2018/04/23 08:37:39.134 AML_SSV  15.759  1509.609 
SSV 2018/04/23 08:37:39.174 AML_SSV  15.758  1509.613 
SSV 2018/04/23 08:37:39.214 AML_SSV  15.758  1509.611 
SSV 2018/04/23 08:37:39.255 AML_SSV  15.758  1509.611 
SSV 2018/04/23 08:37:39.294 AML_SSV  15.758  1509.609 
SSV 2018/04/23 08:37:39.334 AML_SSV  15.758  1509.610 
SSV 2018/04/23 08:37:39.374 AML_SSV  15.758  1509.603 
SSV 2018/04/23 08:37:39.415 AML_SSV  15.758  1509.602 
SSV 2018/04/23 08:37:39.455 AML_SSV  15.758  1509.603 
SSV 2018/04/23 08:37:39.494 AML_SSV  15.758  1509.599 
SSV 2018/04/23 08:37:39.534 AML_SSV  15.757  1509.599 
SSV 2018/04/23 08:37:39.575 AML_SSV  15.758  1509.608 
SSV 2018/04/23 08:37:39.615 AML_SSV  15.758  1509.608 
SSV 2018/04/23 08:37:39.655 AML_SSV  15.758  1509.600 
SSV 2018/04/23 08:37:39.695 AML_SSV  15.758  1509.594 
SSV 2018/04/23 08:37:39.734 AML_SSV  15.759  1509.599 
SSV 2018/04/23 08:37:39.775 AML_SSV  15.759  1509.605 
SSV 2018/04/23 08:37:39.815 AML_SSV  15.759  1509.607 
SSV 2018/04/23 08:37:39.855 AML_SSV  15.758  1509.601 
SSV 2018/04/23 08:37:39.895 AML_SSV  15.758  1509.602 
SSV 2018/04/23 08:37:39.935 AML_SSV  15.757  1509.603 
SSV 2018/04/23 08:37:39.975 AML_SSV  15.757  1509.604 
SSV 2018/04/23 08:37:40.015 AML_SSV  15.757  1509.599 
SSV 2018/04/23 08:37:40.055 AML_SSV  15.757  1509.595 
SSV 2018/04/23 08:37:40.095 AML_SSV  15.757  1509.602 
SSV 2018/04/23 08:37:40.135 AML_SSV  15.757  1509.599 
SSV 2018/04/23 08:37:40.175 AML_SSV  15.757  1509.598 
SSV 2018/04/23 08:37:40.215 AML_SSV  15.757  1509.603 
SSV 2018/04/23 08:37:40.255 AML_SSV  15.756  1509.594 
SSV 2018/04/23 08:37:40.295 AML_SSV  15.756  1509.602 
SSV 2018/04/23 08:37:40.335 AML_SSV  15.756  1509.599 
SSV 2018/04/23 08:37:40.375 AML_SSV  15.756  1509.601 
SSV 2018/04/23 08:37:40.415 AML_SSV  15.757  1509.606 
SSV 2018/04/23 08:37:40.455 AML_SSV  15.757  1509.600 
SSV 2018/04/23 08:37:40.495 AML_SSV  15.758  1509.600 
SSV 2018/04/23 08:37:40.535 AML_SSV  15.757  1509.599 
SSV 2018/04/23 08:37:40.575 AML_SSV  15.756  1509.600 
SSV 2018/04/23 08:37:40.615 AML_SSV  15.756  1509.599 
SSV 2018/04/23 08:37:40.655 AML_SSV  15.757  1509.598 
SSV 2018/04/23 08:37:40.695 AML_SSV  15.757  1509.602 
SSV 2018/04/23 08:37:40.735 AML_SSV  15.757  1509.598 
SSV 2018/04/23 08:37:40.775 AML_SSV  15.758  1509.602 
SSV 2018/04/23 08:37:40.815 AML_SSV  15.757  1509.604 
SSV 2018/04/23 08:37:40.855 AML_SSV  15.756  1509.599 
SSV 2018/04/23 08:37:40.895 AML_SSV  15.756  1509.602 
SSV 2018/04/23 08:37:40.935 AML_SSV  15.757  1509.600 
SSV 2018/04/23 08:37:40.975 AML_SSV  15.757  1509.599 
SSV 2018/04/23 08:37:41.015 AML_SSV  15.757  1509.602 
SSV 2018/04/23 08:37:41.055 AML_SSV  15.756  1509.597 
SSV 2018/04/23 08:37:41.095 AML_SSV  15.755  1509.601 
SSV 2018/04/23 08:37:41.135 AML_SSV  15.755  1509.598 
SSV 2018/04/23 08:37:41.175 AML_SSV  15.755  1509.597 
SSV 2018/04/23 08:37:41.215 AML_SSV  15.756  1509.593 
SSV 2018/04/23 08:37:41.255 AML_SSV  15.757  1509.602 
SSV 2018/04/23 08:37:41.295 AML_SSV  15.758  1509.603 
SSV 2018/04/23 08:37:41.335 AML_SSV  15.757  1509.595 
SSV 2018/04/23 08:37:41.375 AML_SSV  15.758  1509.604 
SSV 2018/04/23 08:37:41.415 AML_SSV  15.756  1509.598 
SSV 2018/04/23 08:37:41.455 AML_SSV  15.756  1509.591 
SSV 2018/04/23 08:37:41.495 AML_SSV  15.756  1509.599 
SSV 2018/04/23 08:37:41.535 AML_SSV  15.756  1509.594 
SSV 2018/04/23 08:37:41.575 AML_SSV  15.755  1509.595 
SSV 2018/04/23 08:37:41.615 AML_SSV  15.756  1509.594 
SSV 2018/04/23 08:37:41.655 AML_SSV  15.757  1509.597 
SSV 2018/04/23 08:37:41.695 AML_SSV  15.758  1509.590 
SSV 2018/04/23 08:37:41.735 AML_SSV  15.757  1509.590 
SSV 2018/04/23 08:37:41.775 AML_SSV  15.756  1509.591 
SSV 2018/04/23 08:37:41.815 AML_SSV  15.756  1509.596 
SSV 2018/04/23 08:37:41.855 AML_SSV  15.757  1509.598 
SSV 2018/04/23 08:37:41.895 AML_SSV  15.756  1509.597 
SSV 2018/04/23 08:37:41.935 AML_SSV  15.756  1509.592 
SSV 2018/04/23 08:37:41.975 AML_SSV  15.757  1509.591 
SSV 2018/04/23 08:37:42.015 AML_SSV  15.758  1509.597 
SSV 2018/04/23 08:37:42.055 AML_SSV  15.756  1509.595 
SSV 2018/04/23 08:37:42.095 AML_SSV  15.756  1509.595 
SSV 2018/04/23 08:37:42.135 AML_SSV  15.757  1509.593 
SSV 2018/04/23 08:37:42.175 AML_SSV  15.756  1509.595 
SSV 2018/04/23 08:37:42.215 AML_SSV  15.757  1509.591 
SSV 2018/04/23 08:37:42.255 AML_SSV  15.756  1509.594 
SSV 2018/04/23 08:37:42.295 AML_SSV  15.755  1509.589 
SSV 2018/04/23 08:37:42.335 AML_SSV  15.755  1509.593 
SSV 2018/04/23 08:37:42.375 AML_SSV  15.755  1509.593 
SSV 2018/04/23 08:37:42.415 AML_SSV  15.755  1509.592 
SSV 2018/04/23 08:37:42.455 AML_SSV  15.755  1509.591 
SSV 2018/04/23 08:37:42.495 AML_SSV  15.756  1509.592 
SSV 2018/04/23 08:37:42.535 AML_SSV  15.756  1509.596 
SSV 2018/04/23 08:37:42.575 AML_SSV  15.755  1509.593 
SSV 2018/04/23 08:37:42.615 AML_SSV  15.755  1509.591 
SSV 2018/04/23 08:37:42.655 AML_SSV  15.755  1509.594 
SSV 2018/04/23 08:37:42.695 AML_SSV  15.755  1509.590 
SSV 2018/04/23 08:37:42.735 AML_SSV  15.756  1509.592 
SSV 2018/04/23 08:37:42.775 AML_SSV  15.755  1509.593 
SSV 2018/04/23 08:37:42.815 AML_SSV  15.755  1509.595 
SSV 2018/04/23 08:37:42.855 AML_SSV  15.755  1509.596 
SSV 2018/04/23 08:37:42.895 AML_SSV  15.755  1509.596 
SSV 2018/04/23 08:37:42.935 AML_SSV  15.755  1509.595 
SSV 2018/04/23 08:37:42.975 AML_SSV  15.755  1509.592 
SSV 2018/04/23 08:37:43.015 AML_SSV  15.755  1509.593 
SSV 2018/04/23 08:37:43.055 AML_SSV  15.755  1509.596 
SSV 2018/04/23 08:37:43.095 AML_SSV  15.755  1509.587 
SSV 2018/04/23 08:37:43.135 AML_SSV  15.755  1509.588 
SSV 2018/04/23 08:37:43.175 AML_SSV  15.755  1509.587 
SSV 2018/04/23 08:37:43.215 AML_SSV  15.755  1509.591 
SSV 2018/04/23 08:37:43.255 AML_SSV  15.755  1509.589 
SSV 2018/04/23 08:37:43.295 AML_SSV  15.755  1509.589 
SSV 2018/04/23 08:37:43.335 AML_SSV  15.755  1509.590 
SSV 2018/04/23 08:37:43.375 AML_SSV  15.755  1509.583 
SSV 2018/04/23 08:37:43.415 AML_SSV  15.754  1509.591 
SSV 2018/04/23 08:37:43.455 AML_SSV  15.754  1509.590 
SSV 2018/04/23 08:37:43.495 AML_SSV  15.754  1509.588 
SSV 2018/04/23 08:37:43.535 AML_SSV  15.755  1509.585 
SSV 2018/04/23 08:37:43.575 AML_SSV  15.755  1509.589 
SSV 2018/04/23 08:37:43.615 AML_SSV  15.755  1509.590 
SSV 2018/04/23 08:37:43.655 AML_SSV  15.755  1509.586 
SSV 2018/04/23 08:37:43.695 AML_SSV  15.755  1509.590 
SSV 2018/04/23 08:37:43.735 AML_SSV  15.755  1509.588 
SSV 2018/04/23 08:37:43.775 AML_SSV  15.755  1509.587 
SSV 2018/04/23 08:37:43.815 AML_SSV  15.754  1509.590 
SSV 2018/04/23 08:37:43.855 AML_SSV  15.754  1509.592 
SSV 2018/04/23 08:37:43.895 AML_SSV  15.755  1509.587 
SSV 2018/04/23 08:37:43.935 AML_SSV  15.755  1509.589 
SSV 2018/04/23 08:37:43.975 AML_SSV  15.755  1509.590 
SSV 2018/04/23 08:37:44.015 AML_SSV  15.754  1509.589 
SSV 2018/04/23 08:37:44.055 AML_SSV  15.754  1509.587 
SSV 2018/04/23 08:37:44.095 AML_SSV  15.753  1509.590 
SSV 2018/04/23 08:37:44.135 AML_SSV  15.753  1509.587 
SSV 2018/04/23 08:37:44.175 AML_SSV  15.754  1509.589 
SSV 2018/04/23 08:37:44.215 AML_SSV  15.754  1509.588 
SSV 2018/04/23 08:37:44.255 AML_SSV  15.753  1509.594 
SSV 2018/04/23 08:37:44.295 AML_SSV  15.754  1509.588 
SSV 2018/04/23 08:37:44.335 AML_SSV  15.753  1509.586 
SSV 2018/04/23 08:37:44.375 AML_SSV  15.753  1509.593 
SSV 2018/04/23 08:37:44.415 AML_SSV  15.753  1509.590 
SSV 2018/04/23 08:37:44.455 AML_SSV  15.752  1509.589 
SSV 2018/04/23 08:37:44.495 AML_SSV  15.752  1509.591 
SSV 2018/04/23 08:37:44.535 AML_SSV  15.753  1509.586 
SSV 2018/04/23 08:37:44.575 AML_SSV  15.754  1509.582 
SSV 2018/04/23 08:37:44.615 AML_SSV  15.754  1509.591 
SSV 2018/04/23 08:37:44.655 AML_SSV  15.753  1509.591 
SSV 2018/04/23 08:37:44.695 AML_SSV  15.754  1509.588 
SSV 2018/04/23 08:37:44.735 AML_SSV  15.754  1509.593 
SSV 2018/04/23 08:37:44.775 AML_SSV  15.754  1509.587 
SSV 2018/04/23 08:37:44.815 AML_SSV  15.754  1509.591 
SSV 2018/04/23 08:37:44.855 AML_SSV  15.753  1509.590 
SSV 2018/04/23 08:37:44.895 AML_SSV  15.753  1509.587 
SSV 2018/04/23 08:37:44.935 AML_SSV  15.753  1509.589 
SSV 2018/04/23 08:37:44.975 AML_SSV  15.753  1509.586 
SSV 2018/04/23 08:37:45.015 AML_SSV  15.752  1509.590 
SSV 2018/04/23 08:37:45.055 AML_SSV  15.753  1509.589 
SSV 2018/04/23 08:37:45.095 AML_SSV  15.754  1509.588 
SSV 2018/04/23 08:37:45.135 AML_SSV  15.754  1509.588 
SSV 2018/04/23 08:37:45.175 AML_SSV  15.754  1509.586 
SSV 2018/04/23 08:37:45.215 AML_SSV  15.754  1509.594 
SSV 2018/04/23 08:37:45.255 AML_SSV  15.753  1509.586 
SSV 2018/04/23 08:37:45.295 AML_SSV  15.754  1509.590 
SSV 2018/04/23 08:37:45.335 AML_SSV  15.754  1509.585 
SSV 2018/04/23 08:37:45.375 AML_SSV  15.753  1509.587 
SSV 2018/04/23 08:37:45.415 AML_SSV  15.753  1509.590 
SSV 2018/04/23 08:37:45.455 AML_SSV  15.753  1509.587 
SSV 2018/04/23 08:37:45.495 AML_SSV  15.753  1509.589 
SSV 2018/04/23 08:37:45.535 AML_SSV  15.754  1509.594 
SSV 2018/04/23 08:37:45.575 AML_SSV  15.754  1509.590 
SSV 2018/04/23 08:37:45.615 AML_SSV  15.754  1509.591 
SSV 2018/04/23 08:37:45.655 AML_SSV  15.754  1509.593 
SSV 2018/04/23 08:37:45.695 AML_SSV  15.755  1509.586 
SSV 2018/04/23 08:37:45.735 AML_SSV  15.754  1509.588 
SSV 2018/04/23 08:37:45.775 AML_SSV  15.752  1509.586 
SSV 2018/04/23 08:37:45.815 AML_SSV  15.753  1509.591 
SSV 2018/04/23 08:37:45.855 AML_SSV  15.752  1509.592 
SSV 2018/04/23 08:37:45.895 AML_SSV  15.753  1509.593 
SSV 2018/04/23 08:37:45.935 AML_SSV  15.754  1509.593 
SSV 2018/04/23 08:37:45.975 AML_SSV  15.754  1509.595 
SSV 2018/04/23 08:37:46.015 AML_SSV  15.753  1509.590 
SSV 2018/04/23 08:37:46.055 AML_SSV  15.753  1509.591 
SSV 2018/04/23 08:37:46.095 AML_SSV  15.753  1509.595 
SSV 2018/04/23 08:37:46.135 AML_SSV  15.753  1509.594 
SSV 2018/04/23 08:37:46.175 AML_SSV  15.754  1509.589 
SSV 2018/04/23 08:37:46.215 AML_SSV  15.754  1509.589 
SSV 2018/04/23 08:37:46.255 AML_SSV  15.754  1509.590 
SSV 2018/04/23 08:37:46.295 AML_SSV  15.754  1509.593 
SSV 2018/04/23 08:37:46.335 AML_SSV  15.754  1509.592 
SSV 2018/04/23 08:37:46.375 AML_SSV  15.753  1509.591 
SSV 2018/04/23 08:37:46.414 AML_SSV  15.752  1509.595 
SSV 2018/04/23 08:37:46.455 AML_SSV  15.752  1509.598 
SSV 2018/04/23 08:37:46.494 AML_SSV  15.752  1509.600 
SSV 2018/04/23 08:37:46.535 AML_SSV  15.753  1509.598 
SSV 2018/04/23 08:37:46.575 AML_SSV  15.754  1509.594 
SSV 2018/04/23 08:37:46.614 AML_SSV  15.754  1509.596 
SSV 2018/04/23 08:37:46.654 AML_SSV  15.754  1509.596 
SSV 2018/04/23 08:37:46.694 AML_SSV  15.754  1509.601 
SSV 2018/04/23 08:37:46.734 AML_SSV  15.754  1509.599 
SSV 2018/04/23 08:37:46.774 AML_SSV  15.754  1509.597 
SSV 2018/04/23 08:37:46.814 AML_SSV  15.754  1509.596 
SSV 2018/04/23 08:37:46.854 AML_SSV  15.754  1509.598 
SSV 2018/04/23 08:37:46.894 AML_SSV  15.754  1509.598 
SSV 2018/04/23 08:37:46.934 AML_SSV  15.754  1509.592 
SSV 2018/04/23 08:37:46.974 AML_SSV  15.755  1509.599 
SSV 2018/04/23 08:37:47.014 AML_SSV  15.754  1509.596 
SSV 2018/04/23 08:37:47.054 AML_SSV  15.754  1509.601 
SSV 2018/04/23 08:37:47.094 AML_SSV  15.754  1509.597 
SSV 2018/04/23 08:37:47.134 AML_SSV  15.754  1509.599 
SSV 2018/04/23 08:37:47.174 AML_SSV  15.754  1509.602 
SSV 2018/04/23 08:37:47.214 AML_SSV  15.753  1509.599 
SSV 2018/04/23 08:37:47.254 AML_SSV  15.754  1509.599 
SSV 2018/04/23 08:37:47.294 AML_SSV  15.754  1509.600 
SSV 2018/04/23 08:37:47.334 AML_SSV  15.754  1509.604 
SSV 2018/04/23 08:37:47.374 AML_SSV  15.755  1509.600 
SSV 2018/04/23 08:37:47.414 AML_SSV  15.754  1509.596 
SSV 2018/04/23 08:37:47.454 AML_SSV  15.754  1509.600 
SSV 2018/04/23 08:37:47.494 AML_SSV  15.754  1509.591 
SSV 2018/04/23 08:37:47.534 AML_SSV  15.754  1509.602 
SSV 2018/04/23 08:37:47.574 AML_SSV  15.754  1509.599 
SSV 2018/04/23 08:37:47.614 AML_SSV  15.754  1509.601 
SSV 2018/04/23 08:37:47.654 AML_SSV  15.753  1509.603 
SSV 2018/04/23 08:37:47.694 AML_SSV  15.754  1509.593 
SSV 2018/04/23 08:37:47.734 AML_SSV  15.755  1509.600 
SSV 2018/04/23 08:37:47.774 AML_SSV  15.755  1509.600 
SSV 2018/04/23 08:37:47.814 AML_SSV  15.755  1509.599 
SSV 2018/04/23 08:37:47.854 AML_SSV  15.754  1509.599 
SSV 2018/04/23 08:37:47.894 AML_SSV  15.754  1509.599 
SSV 2018/04/23 08:37:47.934 AML_SSV  15.754  1509.598 
SSV 2018/04/23 08:37:47.974 AML_SSV  15.754  1509.599 
SSV 2018/04/23 08:37:48.014 AML_SSV  15.753  1509.597 
SSV 2018/04/23 08:37:48.054 AML_SSV  15.753  1509.602 
SSV 2018/04/23 08:37:48.094 AML_SSV  15.753  1509.598 
SSV 2018/04/23 08:37:48.134 AML_SSV  15.753  1509.600 
SSV 2018/04/23 08:37:48.174 AML_SSV  15.754  1509.601 
SSV 2018/04/23 08:37:48.214 AML_SSV  15.755  1509.598 
SSV 2018/04/23 08:37:48.254 AML_SSV  15.754  1509.599 
SSV 2018/04/23 08:37:48.294 AML_SSV  15.754  1509.596 
SSV 2018/04/23 08:37:48.334 AML_SSV  15.755  1509.597 
SSV 2018/04/23 08:37:48.374 AML_SSV  15.754  1509.599 
SSV 2018/04/23 08:37:48.414 AML_SSV  15.754  1509.601 
SSV 2018/04/23 08:37:48.455 AML_SSV  15.754  1509.599 
SSV 2018/04/23 08:37:48.494 AML_SSV  15.754  1509.604 
SSV 2018/04/23 08:37:48.534 AML_SSV  15.755  1509.611 
SSV 2018/04/23 08:37:48.574 AML_SSV  15.755  1509.602 
SSV 2018/04/23 08:37:48.614 AML_SSV  15.755  1509.599 
SSV 2018/04/23 08:37:48.655 AML_SSV  15.755  1509.600 
SSV 2018/04/23 08:37:48.694 AML_SSV  15.755  1509.601 
SSV 2018/04/23 08:37:48.734 AML_SSV  15.755  1509.600 
SSV 2018/04/23 08:37:48.774 AML_SSV  15.755  1509.602 
SSV 2018/04/23 08:37:48.815 AML_SSV  15.755  1509.604 
SSV 2018/04/23 08:37:48.855 AML_SSV  15.755  1509.595 
SSV 2018/04/23 08:37:48.895 AML_SSV  15.755  1509.600 
SSV 2018/04/23 08:37:48.935 AML_SSV  15.755  1509.604 
SSV 2018/04/23 08:37:48.975 AML_SSV  15.754  1509.605 
SSV 2018/04/23 08:37:49.015 AML_SSV  15.755  1509.606 
SSV 2018/04/23 08:37:49.055 AML_SSV  15.754  1509.601 
SSV 2018/04/23 08:37:49.095 AML_SSV  15.754  1509.606 
SSV 2018/04/23 08:37:49.135 AML_SSV  15.755  1509.605 
SSV 2018/04/23 08:37:49.175 AML_SSV  15.755  1509.601 
SSV 2018/04/23 08:37:49.215 AML_SSV  15.755  1509.601 
SSV 2018/04/23 08:37:49.255 AML_SSV  15.755  1509.606 
SSV 2018/04/23 08:37:49.295 AML_SSV  15.755  1509.607 
SSV 2018/04/23 08:37:49.335 AML_SSV  15.755  1509.599 
SSV 2018/04/23 08:37:49.375 AML_SSV  15.755  1509.601 
SSV 2018/04/23 08:37:49.415 AML_SSV  15.755  1509.606 
SSV 2018/04/23 08:37:49.455 AML_SSV  15.755  1509.609 
SSV 2018/04/23 08:37:49.495 AML_SSV  15.755  1509.597 
SSV 2018/04/23 08:37:49.535 AML_SSV  15.755  1509.606 
SSV 2018/04/23 08:37:49.575 AML_SSV  15.755  1509.606 
SSV 2018/04/23 08:37:49.615 AML_SSV  15.756  1509.608 
SSV 2018/04/23 08:37:49.655 AML_SSV  15.755  1509.605 
SSV 2018/04/23 08:37:49.695 AML_SSV  15.755  1509.598 
SSV 2018/04/23 08:37:49.735 AML_SSV  15.755  1509.601 
SSV 2018/04/23 08:37:49.775 AML_SSV  15.755  1509.595 
SSV 2018/04/23 08:37:49.815 AML_SSV  15.755  1509.595 
SSV 2018/04/23 08:37:49.855 AML_SSV  15.755  1509.609 
SSV 2018/04/23 08:37:49.895 AML_SSV  15.755  1509.606 
SSV 2018/04/23 08:37:49.935 AML_SSV  15.755  1509.603 
SSV 2018/04/23 08:37:49.975 AML_SSV  15.756  1509.609 
SSV 2018/04/23 08:37:50.015 AML_SSV  15.756  1509.596 
SSV 2018/04/23 08:37:50.055 AML_SSV  15.756  1509.604 
SSV 2018/04/23 08:37:50.095 AML_SSV  15.756  1509.602 
SSV 2018/04/23 08:37:50.135 AML_SSV  15.756  1509.608 
SSV 2018/04/23 08:37:50.175 AML_SSV  15.757  1509.606 
SSV 2018/04/23 08:37:50.215 AML_SSV  15.756  1509.606 
SSV 2018/04/23 08:37:50.255 AML_SSV  15.757  1509.602 
SSV 2018/04/23 08:37:50.295 AML_SSV  15.756  1509.597 
SSV 2018/04/23 08:37:50.335 AML_SSV  15.755  1509.602 
SSV 2018/04/23 08:37:50.375 AML_SSV  15.755  1509.602 
SSV 2018/04/23 08:37:50.415 AML_SSV  15.755  1509.608 
SSV 2018/04/23 08:37:50.455 AML_SSV  15.756  1509.608 
SSV 2018/04/23 08:37:50.495 AML_SSV  15.755  1509.601 
SSV 2018/04/23 08:37:50.535 AML_SSV  15.756  1509.610 
SSV 2018/04/23 08:37:50.575 AML_SSV  15.756  1509.604 
SSV 2018/04/23 08:37:50.615 AML_SSV  15.755  1509.604 
SSV 2018/04/23 08:37:50.655 AML_SSV  15.755  1509.609 
SSV 2018/04/23 08:37:50.695 AML_SSV  15.755  1509.606 
SSV 2018/04/23 08:37:50.735 AML_SSV  15.755  1509.612 
SSV 2018/04/23 08:37:50.775 AML_SSV  15.755  1509.604 
SSV 2018/04/23 08:37:50.815 AML_SSV  15.755  1509.609 
SSV 2018/04/23 08:37:50.855 AML_SSV  15.755  1509.603 
SSV 2018/04/23 08:37:50.895 AML_SSV  15.755  1509.608 
SSV 2018/04/23 08:37:50.935 AML_SSV  15.755  1509.610 
SSV 2018/04/23 08:37:50.975 AML_SSV  15.755  1509.610 
SSV 2018/04/23 08:37:51.015 AML_SSV  15.756  1509.611 
SSV 2018/04/23 08:37:51.055 AML_SSV  15.756  1509.599 
SSV 2018/04/23 08:37:51.095 AML_SSV  15.756  1509.611 
SSV 2018/04/23 08:37:51.135 AML_SSV  15.756  1509.610 
SSV 2018/04/23 08:37:51.175 AML_SSV  15.757  1509.615 
SSV 2018/04/23 08:37:51.215 AML_SSV  15.757  1509.611 
SSV 2018/04/23 08:37:51.255 AML_SSV  15.756  1509.608 
SSV 2018/04/23 08:37:51.295 AML_SSV  15.755  1509.607 
SSV 2018/04/23 08:37:51.335 AML_SSV  15.755  1509.606 
SSV 2018/04/23 08:37:51.375 AML_SSV  15.755  1509.605 
SSV 2018/04/23 08:37:51.415 AML_SSV  15.756  1509.600 
SSV 2018/04/23 08:37:51.455 AML_SSV  15.757  1509.610 
SSV 2018/04/23 08:37:51.495 AML_SSV  15.756  1509.605 
SSV 2018/04/23 08:37:51.535 AML_SSV  15.756  1509.615 
SSV 2018/04/23 08:37:51.575 AML_SSV  15.756  1509.608 
SSV 2018/04/23 08:37:51.615 AML_SSV  15.755  1509.609 
SSV 2018/04/23 08:37:51.655 AML_SSV  15.756  1509.614 
SSV 2018/04/23 08:37:51.695 AML_SSV  15.756  1509.613 
SSV 2018/04/23 08:37:51.735 AML_SSV  15.756  1509.606 
SSV 2018/04/23 08:37:51.775 AML_SSV  15.757  1509.611 
SSV 2018/04/23 08:37:51.815 AML_SSV  15.757  1509.611 
SSV 2018/04/23 08:37:51.855 AML_SSV  15.757  1509.619 
SSV 2018/04/23 08:37:51.895 AML_SSV  15.756  1509.615 
SSV 2018/04/23 08:37:51.935 AML_SSV  15.756  1509.608 
SSV 2018/04/23 08:37:51.975 AML_SSV  15.755  1509.611 
SSV 2018/04/23 08:37:52.015 AML_SSV  15.756  1509.612 
SSV 2018/04/23 08:37:52.055 AML_SSV  15.757  1509.615 
SSV 2018/04/23 08:37:52.095 AML_SSV  15.757  1509.620 
SSV 2018/04/23 08:37:52.135 AML_SSV  15.758  1509.622 
SSV 2018/04/23 08:37:52.175 AML_SSV  15.757  1509.617 
SSV 2018/04/23 08:37:52.215 AML_SSV  15.758  1509.616 
SSV 2018/04/23 08:37:52.255 AML_SSV  15.757  1509.620 
SSV 2018/04/23 08:37:52.295 AML_SSV  15.757  1509.619 
SSV 2018/04/23 08:37:52.335 AML_SSV  15.757  1509.620 
SSV 2018/04/23 08:37:52.375 AML_SSV  15.756  1509.615 
SSV 2018/04/23 08:37:52.415 AML_SSV  15.757  1509.622 
SSV 2018/04/23 08:37:52.455 AML_SSV  15.757  1509.626 
SSV 2018/04/23 08:37:52.495 AML_SSV  15.757  1509.622 
SSV 2018/04/23 08:37:52.535 AML_SSV  15.756  1509.624 
SSV 2018/04/23 08:37:52.575 AML_SSV  15.757  1509.626 
SSV 2018/04/23 08:37:52.615 AML_SSV  15.757  1509.621 
SSV 2018/04/23 08:37:52.655 AML_SSV  15.757  1509.623 
SSV 2018/04/23 08:37:52.695 AML_SSV  15.758  1509.631 
SSV 2018/04/23 08:37:52.735 AML_SSV  15.759  1509.628 
SSV 2018/04/23 08:37:52.775 AML_SSV  15.759  1509.628 
SSV 2018/04/23 08:37:52.815 AML_SSV  15.759  1509.626 
SSV 2018/04/23 08:37:52.855 AML_SSV  15.759  1509.628 
SSV 2018/04/23 08:37:52.895 AML_SSV  15.759  1509.629 
SSV 2018/04/23 08:37:52.935 AML_SSV  15.759  1509.627 
SSV 2018/04/23 08:37:52.975 AML_SSV  15.759  1509.628 
SSV 2018/04/23 08:37:53.015 AML_SSV  15.759  1509.624 
SSV 2018/04/23 08:37:53.055 AML_SSV  15.758  1509.626 
SSV 2018/04/23 08:37:53.095 AML_SSV  15.759  1509.628 
SSV 2018/04/23 08:37:53.135 AML_SSV  15.759  1509.625 
SSV 2018/04/23 08:37:53.175 AML_SSV  15.760  1509.629 
SSV 2018/04/23 08:37:53.215 AML_SSV  15.760  1509.627 
SSV 2018/04/23 08:37:53.255 AML_SSV  15.760  1509.628 
SSV 2018/04/23 08:37:53.295 AML_SSV  15.760  1509.631 
SSV 2018/04/23 08:37:53.335 AML_SSV  15.760  1509.634 
SSV 2018/04/23 08:37:53.375 AML_SSV  15.760  1509.632 
SSV 2018/04/23 08:37:53.415 AML_SSV  15.761  1509.634 
SSV 2018/04/23 08:37:53.455 AML_SSV  15.760  1509.634 
SSV 2018/04/23 08:37:53.495 AML_SSV  15.760  1509.629 
SSV 2018/04/23 08:37:53.535 AML_SSV  15.760  1509.636 
SSV 2018/04/23 08:37:53.575 AML_SSV  15.760  1509.634 
SSV 2018/04/23 08:37:53.615 AML_SSV  15.761  1509.635 
SSV 2018/04/23 08:37:53.655 AML_SSV  15.761  1509.634 
SSV 2018/04/23 08:37:53.695 AML_SSV  15.761  1509.629 
SSV 2018/04/23 08:37:53.735 AML_SSV  15.761  1509.634 
SSV 2018/04/23 08:37:53.775 AML_SSV  15.761  1509.634 
SSV 2018/04/23 08:37:53.815 AML_SSV  15.760  1509.635 
SSV 2018/04/23 08:37:53.855 AML_SSV  15.761  1509.634 
SSV 2018/04/23 08:37:53.895 AML_SSV  15.760  1509.640 
SSV 2018/04/23 08:37:53.935 AML_SSV  15.761  1509.641 
SSV 2018/04/23 08:37:53.975 AML_SSV  15.761  1509.637 
SSV 2018/04/23 08:37:54.015 AML_SSV  15.762  1509.638 
SSV 2018/04/23 08:37:54.055 AML_SSV  15.762  1509.639 
SSV 2018/04/23 08:37:54.095 AML_SSV  15.762  1509.631 
SSV 2018/04/23 08:37:54.135 AML_SSV  15.763  1509.632 
SSV 2018/04/23 08:37:54.175 AML_SSV  15.763  1509.631 
SSV 2018/04/23 08:37:54.215 AML_SSV  15.762  1509.631 
SSV 2018/04/23 08:37:54.255 AML_SSV  15.762  1509.636 
SSV 2018/04/23 08:37:54.295 AML_SSV  15.763  1509.638 
SSV 2018/04/23 08:37:54.335 AML_SSV  15.763  1509.632 
SSV 2018/04/23 08:37:54.375 AML_SSV  15.763  1509.635 
SSV 2018/04/23 08:37:54.415 AML_SSV  15.763  1509.634 
SSV 2018/04/23 08:37:54.455 AML_SSV  15.763  1509.633 
SSV 2018/04/23 08:37:54.495 AML_SSV  15.764  1509.628 
SSV 2018/04/23 08:37:54.535 AML_SSV  15.763  1509.632 
SSV 2018/04/23 08:37:54.575 AML_SSV  15.763  1509.635 
SSV 2018/04/23 08:37:54.615 AML_SSV  15.763  1509.631 
SSV 2018/04/23 08:37:54.655 AML_SSV  15.762  1509.634 
SSV 2018/04/23 08:37:54.695 AML_SSV  15.763  1509.639 
SSV 2018/04/23 08:37:54.735 AML_SSV  15.763  1509.634 
SSV 2018/04/23 08:37:54.775 AML_SSV  15.763  1509.635 
SSV 2018/04/23 08:37:54.815 AML_SSV  15.763  1509.633 
SSV 2018/04/23 08:37:54.855 AML_SSV  15.763  1509.634 
SSV 2018/04/23 08:37:54.895 AML_SSV  15.763  1509.633 
SSV 2018/04/23 08:37:54.935 AML_SSV  15.762  1509.628 
SSV 2018/04/23 08:37:54.975 AML_SSV  15.762  1509.633 
SSV 2018/04/23 08:37:55.015 AML_SSV  15.762  1509.638 
SSV 2018/04/23 08:37:55.055 AML_SSV  15.761  1509.632 
SSV 2018/04/23 08:37:55.095 AML_SSV  15.762  1509.634 
SSV 2018/04/23 08:37:55.135 AML_SSV  15.762  1509.629 
SSV 2018/04/23 08:37:55.175 AML_SSV  15.763  1509.632 
SSV 2018/04/23 08:37:55.215 AML_SSV  15.763  1509.629 
SSV 2018/04/23 08:37:55.255 AML_SSV  15.763  1509.628 
SSV 2018/04/23 08:37:55.295 AML_SSV  15.763  1509.634 
SSV 2018/04/23 08:37:55.335 AML_SSV  15.763  1509.634 
SSV 2018/04/23 08:37:55.375 AML_SSV  15.763  1509.631 
SSV 2018/04/23 08:37:55.415 AML_SSV  15.763  1509.635 
SSV 2018/04/23 08:37:55.455 AML_SSV  15.763  1509.638 
SSV 2018/04/23 08:37:55.495 AML_SSV  15.764  1509.636 
SSV 2018/04/23 08:37:55.535 AML_SSV  15.764  1509.633 
SSV 2018/04/23 08:37:55.575 AML_SSV  15.763  1509.638 
SSV 2018/04/23 08:37:55.615 AML_SSV  15.763  1509.633 
SSV 2018/04/23 08:37:55.655 AML_SSV  15.762  1509.637 
SSV 2018/04/23 08:37:55.695 AML_SSV  15.763  1509.636 
SSV 2018/04/23 08:37:55.735 AML_SSV  15.763  1509.635 
SSV 2018/04/23 08:37:55.775 AML_SSV  15.763  1509.637 
SSV 2018/04/23 08:37:55.815 AML_SSV  15.762  1509.634 
SSV 2018/04/23 08:37:55.855 AML_SSV  15.762  1509.635 
SSV 2018/04/23 08:37:55.895 AML_SSV  15.764  1509.634 
SSV 2018/04/23 08:37:55.935 AML_SSV  15.764  1509.632 
SSV 2018/04/23 08:37:55.975 AML_SSV  15.765  1509.635 
SSV 2018/04/23 08:37:56.015 AML_SSV  15.765  1509.636 
SSV 2018/04/23 08:37:56.055 AML_SSV  15.765  1509.634 
SSV 2018/04/23 08:37:56.095 AML_SSV  15.764  1509.636 
SSV 2018/04/23 08:37:56.135 AML_SSV  15.763  1509.635 
SSV 2018/04/23 08:37:56.175 AML_SSV  15.763  1509.634 
SSV 2018/04/23 08:37:56.215 AML_SSV  15.764  1509.638 
SSV 2018/04/23 08:37:56.255 AML_SSV  15.764  1509.635 
SSV 2018/04/23 08:37:56.295 AML_SSV  15.764  1509.636 
SSV 2018/04/23 08:37:56.335 AML_SSV  15.764  1509.634 
SSV 2018/04/23 08:37:56.375 AML_SSV  15.764  1509.635 
SSV 2018/04/23 08:37:56.415 AML_SSV  15.763  1509.635 
SSV 2018/04/23 08:37:56.455 AML_SSV  15.763  1509.636 
SSV 2018/04/23 08:37:56.495 AML_SSV  15.764  1509.636 
SSV 2018/04/23 08:37:56.535 AML_SSV  15.765  1509.634 
SSV 2018/04/23 08:37:56.575 AML_SSV  15.765  1509.636 
SSV 2018/04/23 08:37:56.615 AML_SSV  15.765  1509.632 
SSV 2018/04/23 08:37:56.655 AML_SSV  15.764  1509.640 
SSV 2018/04/23 08:37:56.695 AML_SSV  15.764  1509.633 
SSV 2018/04/23 08:37:56.735 AML_SSV  15.764  1509.633 
SSV 2018/04/23 08:37:56.775 AML_SSV  15.763  1509.638 
SSV 2018/04/23 08:37:56.815 AML_SSV  15.764  1509.637 
SSV 2018/04/23 08:37:56.855 AML_SSV  15.763  1509.631 
SSV 2018/04/23 08:37:56.895 AML_SSV  15.764  1509.633 
SSV 2018/04/23 08:37:56.935 AML_SSV  15.764  1509.633 
SSV 2018/04/23 08:37:56.975 AML_SSV  15.765  1509.636 
SSV 2018/04/23 08:37:57.015 AML_SSV  15.765  1509.630 
SSV 2018/04/23 08:37:57.055 AML_SSV  15.765  1509.638 
SSV 2018/04/23 08:37:57.095 AML_SSV  15.765  1509.640 
SSV 2018/04/23 08:37:57.135 AML_SSV  15.764  1509.633 
SSV 2018/04/23 08:37:57.175 AML_SSV  15.764  1509.637 
SSV 2018/04/23 08:37:57.215 AML_SSV  15.764  1509.633 
SSV 2018/04/23 08:37:57.255 AML_SSV  15.765  1509.629 
SSV 2018/04/23 08:37:57.294 AML_SSV  15.765  1509.632 
SSV 2018/04/23 08:37:57.335 AML_SSV  15.764  1509.631 
SSV 2018/04/23 08:37:57.375 AML_SSV  15.764  1509.634 
SSV 2018/04/23 08:37:57.414 AML_SSV  15.765  1509.636 
SSV 2018/04/23 08:37:57.455 AML_SSV  15.765  1509.633 
SSV 2018/04/23 08:37:57.495 AML_SSV  15.766  1509.628 
SSV 2018/04/23 08:37:57.534 AML_SSV  15.766  1509.634 
SSV 2018/04/23 08:37:57.575 AML_SSV  15.766  1509.636 
SSV 2018/04/23 08:37:57.614 AML_SSV  15.765  1509.632 
SSV 2018/04/23 08:37:57.655 AML_SSV  15.765  1509.635 
SSV 2018/04/23 08:37:57.695 AML_SSV  15.765  1509.635 
SSV 2018/04/23 08:37:57.734 AML_SSV  15.765  1509.631 
SSV 2018/04/23 08:37:57.775 AML_SSV  15.765  1509.633 
SSV 2018/04/23 08:37:57.814 AML_SSV  15.765  1509.636 
SSV 2018/04/23 08:37:57.855 AML_SSV  15.765  1509.633 
SSV 2018/04/23 08:37:57.895 AML_SSV  15.765  1509.629 
SSV 2018/04/23 08:37:57.934 AML_SSV  15.765  1509.629 
SSV 2018/04/23 08:37:57.974 AML_SSV  15.765  1509.625 
SSV 2018/04/23 08:37:58.014 AML_SSV  15.765  1509.627 
SSV 2018/04/23 08:37:58.055 AML_SSV  15.764  1509.627 
SSV 2018/04/23 08:37:58.095 AML_SSV  15.765  1509.629 
SSV 2018/04/23 08:37:58.135 AML_SSV  15.765  1509.632 
SSV 2018/04/23 08:37:58.175 AML_SSV  15.766  1509.632 
SSV 2018/04/23 08:37:58.215 AML_SSV  15.766  1509.629 
SSV 2018/04/23 08:37:58.255 AML_SSV  15.765  1509.625 
SSV 2018/04/23 08:37:58.295 AML_SSV  15.765  1509.625 
SSV 2018/04/23 08:37:58.335 AML_SSV  15.765  1509.626 
SSV 2018/04/23 08:37:58.375 AML_SSV  15.765  1509.624 
SSV 2018/04/23 08:37:58.415 AML_SSV  15.764  1509.623 
SSV 2018/04/23 08:37:58.455 AML_SSV  15.765  1509.627 
SSV 2018/04/23 08:37:58.495 AML_SSV  15.765  1509.622 
SSV 2018/04/23 08:37:58.535 AML_SSV  15.764  1509.617 
SSV 2018/04/23 08:37:58.575 AML_SSV  15.765  1509.621 
SSV 2018/04/23 08:37:58.615 AML_SSV  15.764  1509.626 
SSV 2018/04/23 08:37:58.655 AML_SSV  15.764  1509.626 
SSV 2018/04/23 08:37:58.695 AML_SSV  15.765  1509.626 
SSV 2018/04/23 08:37:58.735 AML_SSV  15.765  1509.624 
SSV 2018/04/23 08:37:58.775 AML_SSV  15.765  1509.625 
SSV 2018/04/23 08:37:58.815 AML_SSV  15.764  1509.625 
SSV 2018/04/23 08:37:58.855 AML_SSV  15.765  1509.623 
SSV 2018/04/23 08:37:58.895 AML_SSV  15.765  1509.621 
SSV 2018/04/23 08:37:58.935 AML_SSV  15.765  1509.625 
SSV 2018/04/23 08:37:58.975 AML_SSV  15.764  1509.624 
SSV 2018/04/23 08:37:59.015 AML_SSV  15.763  1509.623 
SSV 2018/04/23 08:37:59.055 AML_SSV  15.763  1509.625 
SSV 2018/04/23 08:37:59.095 AML_SSV  15.764  1509.627 
SSV 2018/04/23 08:37:59.135 AML_SSV  15.765  1509.625 
SSV 2018/04/23 08:37:59.175 AML_SSV  15.765  1509.623 
SSV 2018/04/23 08:37:59.215 AML_SSV  15.765  1509.628 
SSV 2018/04/23 08:37:59.255 AML_SSV  15.765  1509.623 
SSV 2018/04/23 08:37:59.295 AML_SSV  15.765  1509.625 
SSV 2018/04/23 08:37:59.335 AML_SSV  15.765  1509.621 
SSV 2018/04/23 08:37:59.375 AML_SSV  15.764  1509.625 
SSV 2018/04/23 08:37:59.415 AML_SSV  15.763  1509.619 
SSV 2018/04/23 08:37:59.455 AML_SSV  15.763  1509.623 
SSV 2018/04/23 08:37:59.495 AML_SSV  15.763  1509.619 
SSV 2018/04/23 08:37:59.535 AML_SSV  15.764  1509.620 
SSV 2018/04/23 08:37:59.575 AML_SSV  15.763  1509.623 
SSV 2018/04/23 08:37:59.615 AML_SSV  15.763  1509.624 
SSV 2018/04/23 08:37:59.655 AML_SSV  15.763  1509.623 
SSV 2018/04/23 08:37:59.695 AML_SSV  15.762  1509.619 
SSV 2018/04/23 08:37:59.735 AML_SSV  15.762  1509.627 
SSV 2018/04/23 08:37:59.775 AML_SSV  15.762  1509.619 
SSV 2018/04/23 08:37:59.815 AML_SSV  15.763  1509.627 
SSV 2018/04/23 08:37:59.855 AML_SSV  15.763  1509.628 
SSV 2018/04/23 08:37:59.895 AML_SSV  15.763  1509.628 
SSV 2018/04/23 08:37:59.935 AML_SSV  15.763  1509.626 
SSV 2018/04/23 08:37:59.975 AML_SSV  15.762  1509.624 
SSV 2018/04/23 08:38:00.015 AML_SSV  15.762  1509.626 
SSV 2018/04/23 08:38:00.055 AML_SSV  15.761  1509.622 
SSV 2018/04/23 08:38:00.095 AML_SSV  15.761  1509.623 
SSV 2018/04/23 08:38:00.135 AML_SSV  15.760  1509.624 
SSV 2018/04/23 08:38:00.174 AML_SSV  15.760  1509.625 
SSV 2018/04/23 08:38:00.215 AML_SSV  15.761  1509.623 
SSV 2018/04/23 08:38:00.255 AML_SSV  15.761  1509.624 
SSV 2018/04/23 08:38:00.295 AML_SSV  15.762  1509.625 
SSV 2018/04/23 08:38:00.335 AML_SSV  15.762  1509.620 
SSV 2018/04/23 08:38:00.375 AML_SSV  15.761  1509.618 
SSV 2018/04/23 08:38:00.415 AML_SSV  15.762  1509.620 
SSV 2018/04/23 08:38:00.455 AML_SSV  15.761  1509.625 
SSV 2018/04/23 08:38:00.495 AML_SSV  15.762  1509.617 
SSV 2018/04/23 08:38:00.535 AML_SSV  15.762  1509.616 
SSV 2018/04/23 08:38:00.575 AML_SSV  15.762  1509.617 
SSV 2018/04/23 08:38:00.615 AML_SSV  15.762  1509.625 
SSV 2018/04/23 08:38:00.655 AML_SSV  15.761  1509.622 
SSV 2018/04/23 08:38:00.695 AML_SSV  15.761  1509.621 
SSV 2018/04/23 08:38:00.735 AML_SSV  15.761  1509.623 
SSV 2018/04/23 08:38:00.775 AML_SSV  15.760  1509.621 
SSV 2018/04/23 08:38:00.815 AML_SSV  15.760  1509.623 
SSV 2018/04/23 08:38:00.855 AML_SSV  15.760  1509.618 
SSV 2018/04/23 08:38:00.895 AML_SSV  15.761  1509.617 
SSV 2018/04/23 08:38:00.935 AML_SSV  15.761  1509.619 
SSV 2018/04/23 08:38:00.975 AML_SSV  15.761  1509.621 
SSV 2018/04/23 08:38:01.015 AML_SSV  15.761  1509.619 
SSV 2018/04/23 08:38:01.055 AML_SSV  15.761  1509.614 
SSV 2018/04/23 08:38:01.095 AML_SSV  15.761  1509.622 
SSV 2018/04/23 08:38:01.135 AML_SSV  15.761  1509.615 
SSV 2018/04/23 08:38:01.175 AML_SSV  15.762  1509.618 
SSV 2018/04/23 08:38:01.215 AML_SSV  15.761  1509.622 
SSV 2018/04/23 08:38:01.255 AML_SSV  15.760  1509.618 
SSV 2018/04/23 08:38:01.295 AML_SSV  15.760  1509.616 
SSV 2018/04/23 08:38:01.335 AML_SSV  15.760  1509.616 
SSV 2018/04/23 08:38:01.375 AML_SSV  15.760  1509.616 
SSV 2018/04/23 08:38:01.415 AML_SSV  15.761  1509.617 
SSV 2018/04/23 08:38:01.455 AML_SSV  15.762  1509.612 
SSV 2018/04/23 08:38:01.495 AML_SSV  15.761  1509.617 
SSV 2018/04/23 08:38:01.535 AML_SSV  15.762  1509.622 
SSV 2018/04/23 08:38:01.575 AML_SSV  15.762  1509.619 
SSV 2018/04/23 08:38:01.615 AML_SSV  15.762  1509.615 
SSV 2018/04/23 08:38:01.655 AML_SSV  15.762  1509.617 
SSV 2018/04/23 08:38:01.695 AML_SSV  15.762  1509.611 
SSV 2018/04/23 08:38:01.735 AML_SSV  15.761  1509.612 
SSV 2018/04/23 08:38:01.775 AML_SSV  15.762  1509.614 
SSV 2018/04/23 08:38:01.815 AML_SSV  15.761  1509.612 
SSV 2018/04/23 08:38:01.855 AML_SSV  15.762  1509.617 
SSV 2018/04/23 08:38:01.895 AML_SSV  15.761  1509.614 
SSV 2018/04/23 08:38:01.935 AML_SSV  15.762  1509.610 
SSV 2018/04/23 08:38:01.975 AML_SSV  15.760  1509.607 
SSV 2018/04/23 08:38:02.015 AML_SSV  15.761  1509.608 
SSV 2018/04/23 08:38:02.055 AML_SSV  15.760  1509.611 
SSV 2018/04/23 08:38:02.095 AML_SSV  15.760  1509.606 
SSV 2018/04/23 08:38:02.135 AML_SSV  15.761  1509.609 
SSV 2018/04/23 08:38:02.175 AML_SSV  15.761  1509.608 
SSV 2018/04/23 08:38:02.215 AML_SSV  15.761  1509.604 
SSV 2018/04/23 08:38:02.255 AML_SSV  15.761  1509.605 
SSV 2018/04/23 08:38:02.295 AML_SSV  15.760  1509.613 
SSV 2018/04/23 08:38:02.335 AML_SSV  15.760  1509.606 
SSV 2018/04/23 08:38:02.375 AML_SSV  15.761  1509.603 
SSV 2018/04/23 08:38:02.415 AML_SSV  15.761  1509.607 
SSV 2018/04/23 08:38:02.455 AML_SSV  15.761  1509.602 
SSV 2018/04/23 08:38:02.495 AML_SSV  15.761  1509.601 
SSV 2018/04/23 08:38:02.535 AML_SSV  15.761  1509.606 
SSV 2018/04/23 08:38:02.575 AML_SSV  15.761  1509.613 
SSV 2018/04/23 08:38:02.615 AML_SSV  15.760  1509.608 
SSV 2018/04/23 08:38:02.655 AML_SSV  15.760  1509.600 
SSV 2018/04/23 08:38:02.695 AML_SSV  15.759  1509.602 
SSV 2018/04/23 08:38:02.735 AML_SSV  15.759  1509.605 
SSV 2018/04/23 08:38:02.775 AML_SSV  15.759  1509.603 
SSV 2018/04/23 08:38:02.815 AML_SSV  15.758  1509.604 
SSV 2018/04/23 08:38:02.855 AML_SSV  15.758  1509.605 
SSV 2018/04/23 08:38:02.895 AML_SSV  15.758  1509.601 
SSV 2018/04/23 08:38:02.935 AML_SSV  15.758  1509.601 
SSV 2018/04/23 08:38:02.975 AML_SSV  15.758  1509.597 
SSV 2018/04/23 08:38:03.015 AML_SSV  15.757  1509.594 
SSV 2018/04/23 08:38:03.055 AML_SSV  15.756  1509.591 
SSV 2018/04/23 08:38:03.095 AML_SSV  15.757  1509.593 
SSV 2018/04/23 08:38:03.135 AML_SSV  15.757  1509.591 
SSV 2018/04/23 08:38:03.175 AML_SSV  15.758  1509.588 
SSV 2018/04/23 08:38:03.215 AML_SSV  15.758  1509.592 
SSV 2018/04/23 08:38:03.255 AML_SSV  15.758  1509.585 
SSV 2018/04/23 08:38:03.295 AML_SSV  15.759  1509.588 
SSV 2018/04/23 08:38:03.335 AML_SSV  15.758  1509.587 
SSV 2018/04/23 08:38:03.375 AML_SSV  15.758  1509.584 
SSV 2018/04/23 08:38:03.415 AML_SSV  15.757  1509.580 
SSV 2018/04/23 08:38:03.455 AML_SSV  15.756  1509.581 
SSV 2018/04/23 08:38:03.495 AML_SSV  15.756  1509.581 
SSV 2018/04/23 08:38:03.535 AML_SSV  15.756  1509.582 
SSV 2018/04/23 08:38:03.575 AML_SSV  15.756  1509.582 
SSV 2018/04/23 08:38:03.615 AML_SSV  15.757  1509.582 
SSV 2018/04/23 08:38:03.655 AML_SSV  15.757  1509.576 
SSV 2018/04/23 08:38:03.695 AML_SSV  15.757  1509.573 
SSV 2018/04/23 08:38:03.735 AML_SSV  15.757  1509.569 
SSV 2018/04/23 08:38:03.775 AML_SSV  15.755  1509.569 
SSV 2018/04/23 08:38:03.815 AML_SSV  15.755  1509.568 
SSV 2018/04/23 08:38:03.855 AML_SSV  15.755  1509.570 
SSV 2018/04/23 08:38:03.895 AML_SSV  15.756  1509.570 
SSV 2018/04/23 08:38:03.935 AML_SSV  15.757  1509.570 
SSV 2018/04/23 08:38:03.975 AML_SSV  15.757  1509.566 
SSV 2018/04/23 08:38:04.015 AML_SSV  15.758  1509.562 
SSV 2018/04/23 08:38:04.056 AML_SSV  15.756  1509.555 
SSV 2018/04/23 08:38:04.096 AML_SSV  15.756  1509.559 
SSV 2018/04/23 08:38:04.135 AML_SSV  15.754  1509.557 
SSV 2018/04/23 08:38:04.175 AML_SSV  15.755  1509.554 
SSV 2018/04/23 08:38:04.215 AML_SSV  15.755  1509.560 
SSV 2018/04/23 08:38:04.255 AML_SSV  15.755  1509.562 
SSV 2018/04/23 08:38:04.295 AML_SSV  15.755  1509.560 
SSV 2018/04/23 08:38:04.335 AML_SSV  15.755  1509.565 
SSV 2018/04/23 08:38:04.376 AML_SSV  15.754  1509.561 
SSV 2018/04/23 08:38:04.415 AML_SSV  15.755  1509.556 
SSV 2018/04/23 08:38:04.455 AML_SSV  15.755  1509.559 
SSV 2018/04/23 08:38:04.495 AML_SSV  15.755  1509.557 
SSV 2018/04/23 08:38:04.535 AML_SSV  15.755  1509.560 
SSV 2018/04/23 08:38:04.576 AML_SSV  15.755  1509.559 
SSV 2018/04/23 08:38:04.616 AML_SSV  15.755  1509.559 
SSV 2018/04/23 08:38:04.656 AML_SSV  15.755  1509.561 
SSV 2018/04/23 08:38:04.695 AML_SSV  15.755  1509.563 
SSV 2018/04/23 08:38:04.735 AML_SSV  15.755  1509.563 
SSV 2018/04/23 08:38:04.775 AML_SSV  15.754  1509.566 
SSV 2018/04/23 08:38:04.816 AML_SSV  15.754  1509.564 
SSV 2018/04/23 08:38:04.855 AML_SSV  15.752  1509.561 
SSV 2018/04/23 08:38:04.895 AML_SSV  15.751  1509.562 
SSV 2018/04/23 08:38:04.935 AML_SSV  15.750  1509.560 
SSV 2018/04/23 08:38:04.976 AML_SSV  15.749  1509.561 
SSV 2018/04/23 08:38:05.016 AML_SSV  15.749  1509.560 
SSV 2018/04/23 08:38:05.056 AML_SSV  15.748  1509.562 
SSV 2018/04/23 08:38:05.096 AML_SSV  15.748  1509.563 
SSV 2018/04/23 08:38:05.136 AML_SSV  15.747  1509.555 
SSV 2018/04/23 08:38:05.176 AML_SSV  15.747  1509.562 
SSV 2018/04/23 08:38:05.216 AML_SSV  15.746  1509.557 
SSV 2018/04/23 08:38:05.256 AML_SSV  15.745  1509.555 
SSV 2018/04/23 08:38:05.296 AML_SSV  15.745  1509.560 
SSV 2018/04/23 08:38:05.336 AML_SSV  15.745  1509.557 
SSV 2018/04/23 08:38:05.376 AML_SSV  15.746  1509.562 
SSV 2018/04/23 08:38:05.416 AML_SSV  15.746  1509.554 
SSV 2018/04/23 08:38:05.456 AML_SSV  15.746  1509.559 
SSV 2018/04/23 08:38:05.496 AML_SSV  15.746  1509.563 
SSV 2018/04/23 08:38:05.536 AML_SSV  15.745  1509.563 
SSV 2018/04/23 08:38:05.575 AML_SSV  15.746  1509.560 
SSV 2018/04/23 08:38:05.616 AML_SSV  15.746  1509.558 
SSV 2018/04/23 08:38:05.656 AML_SSV  15.745  1509.557 
SSV 2018/04/23 08:38:05.696 AML_SSV  15.746  1509.565 
SSV 2018/04/23 08:38:05.736 AML_SSV  15.745  1509.565 
SSV 2018/04/23 08:38:05.776 AML_SSV  15.745  1509.562 
SSV 2018/04/23 08:38:05.815 AML_SSV  15.745  1509.565 
SSV 2018/04/23 08:38:05.856 AML_SSV  15.745  1509.567 
SSV 2018/04/23 08:38:05.895 AML_SSV  15.745  1509.564 
SSV 2018/04/23 08:38:05.935 AML_SSV  15.744  1509.563 
SSV 2018/04/23 08:38:05.976 AML_SSV  15.744  1509.567 
SSV 2018/04/23 08:38:06.016 AML_SSV  15.744  1509.565 
SSV 2018/04/23 08:38:06.056 AML_SSV  15.743  1509.560 
SSV 2018/04/23 08:38:06.096 AML_SSV  15.743  1509.562 
SSV 2018/04/23 08:38:06.136 AML_SSV  15.742  1509.558 
SSV 2018/04/23 08:38:06.176 AML_SSV  15.741  1509.561 
SSV 2018/04/23 08:38:06.215 AML_SSV  15.741  1509.561 
SSV 2018/04/23 08:38:06.256 AML_SSV  15.740  1509.554 
SSV 2018/04/23 08:38:06.295 AML_SSV  15.738  1509.556 
SSV 2018/04/23 08:38:06.335 AML_SSV  15.738  1509.559 
SSV 2018/04/23 08:38:06.376 AML_SSV  15.737  1509.554 
SSV 2018/04/23 08:38:06.416 AML_SSV  15.736  1509.550 
SSV 2018/04/23 08:38:06.456 AML_SSV  15.735  1509.549 
SSV 2018/04/23 08:38:06.496 AML_SSV  15.734  1509.548 
SSV 2018/04/23 08:38:06.536 AML_SSV  15.734  1509.552 
SSV 2018/04/23 08:38:06.576 AML_SSV  15.734  1509.548 
SSV 2018/04/23 08:38:06.616 AML_SSV  15.734  1509.547 
SSV 2018/04/23 08:38:06.656 AML_SSV  15.734  1509.547 
SSV 2018/04/23 08:38:06.696 AML_SSV  15.734  1509.547 
SSV 2018/04/23 08:38:06.736 AML_SSV  15.734  1509.541 
SSV 2018/04/23 08:38:06.776 AML_SSV  15.734  1509.542 
SSV 2018/04/23 08:38:06.816 AML_SSV  15.734  1509.541 
SSV 2018/04/23 08:38:06.856 AML_SSV  15.734  1509.534 
SSV 2018/04/23 08:38:06.896 AML_SSV  15.734  1509.539 
SSV 2018/04/23 08:38:06.937 AML_SSV  15.734  1509.539 
SSV 2018/04/23 08:38:06.976 AML_SSV  15.734  1509.541 
SSV 2018/04/23 08:38:07.016 AML_SSV  15.734  1509.537 
SSV 2018/04/23 08:38:07.057 AML_SSV  15.734  1509.534 
SSV 2018/04/23 08:38:07.097 AML_SSV  15.734  1509.532 
SSV 2018/04/23 08:38:07.137 AML_SSV  15.734  1509.530 
SSV 2018/04/23 08:38:07.176 AML_SSV  15.734  1509.528 
SSV 2018/04/23 08:38:07.217 AML_SSV  15.735  1509.524 
SSV 2018/04/23 08:38:07.256 AML_SSV  15.734  1509.524 
SSV 2018/04/23 08:38:07.296 AML_SSV  15.734  1509.520 
SSV 2018/04/23 08:38:07.336 AML_SSV  15.734  1509.510 
SSV 2018/04/23 08:38:07.376 AML_SSV  15.734  1509.498 
SSV 2018/04/23 08:38:07.416 AML_SSV  15.734  1509.500 
SSV 2018/04/23 08:38:07.456 AML_SSV  15.735  1509.496 
SSV 2018/04/23 08:38:07.496 AML_SSV  15.735  1509.499 
SSV 2018/04/23 08:38:07.536 AML_SSV  15.735  1509.495 
SSV 2018/04/23 08:38:07.576 AML_SSV  15.735  1509.498 
SSV 2018/04/23 08:38:07.616 AML_SSV  15.735  1509.501 
SSV 2018/04/23 08:38:07.656 AML_SSV  15.735  1509.498 
SSV 2018/04/23 08:38:07.696 AML_SSV  15.736  1509.501 
SSV 2018/04/23 08:38:07.736 AML_SSV  15.735  1509.501 
SSV 2018/04/23 08:38:07.776 AML_SSV  15.735  1509.495 
SSV 2018/04/23 08:38:07.816 AML_SSV  15.734  1509.499 
SSV 2018/04/23 08:38:07.856 AML_SSV  15.734  1509.491 
SSV 2018/04/23 08:38:07.896 AML_SSV  15.734  1509.492 
SSV 2018/04/23 08:38:07.936 AML_SSV  15.734  1509.490 
SSV 2018/04/23 08:38:07.976 AML_SSV  15.734  1509.489 
SSV 2018/04/23 08:38:08.016 AML_SSV  15.734  1509.491 
SSV 2018/04/23 08:38:08.056 AML_SSV  15.734  1509.488 
SSV 2018/04/23 08:38:08.096 AML_SSV  15.733  1509.490 
SSV 2018/04/23 08:38:08.136 AML_SSV  15.732  1509.487 
SSV 2018/04/23 08:38:08.176 AML_SSV  15.732  1509.482 
SSV 2018/04/23 08:38:08.216 AML_SSV  15.732  1509.484 
SSV 2018/04/23 08:38:08.256 AML_SSV  15.732  1509.488 
SSV 2018/04/23 08:38:08.296 AML_SSV  15.732  1509.485 
SSV 2018/04/23 08:38:08.336 AML_SSV  15.732  1509.485 
SSV 2018/04/23 08:38:08.376 AML_SSV  15.732  1509.488 
SSV 2018/04/23 08:38:08.416 AML_SSV  15.731  1509.494 
SSV 2018/04/23 08:38:08.456 AML_SSV  15.730  1509.486 
SSV 2018/04/23 08:38:08.496 AML_SSV  15.730  1509.483 
SSV 2018/04/23 08:38:08.536 AML_SSV  15.730  1509.479 
SSV 2018/04/23 08:38:08.575 AML_SSV  15.730  1509.470 
SSV 2018/04/23 08:38:08.616 AML_SSV  15.730  1509.476 
SSV 2018/04/23 08:38:08.655 AML_SSV  15.730  1509.477 
SSV 2018/04/23 08:38:08.695 AML_SSV  15.731  1509.472 
SSV 2018/04/23 08:38:08.735 AML_SSV  15.730  1509.483 
SSV 2018/04/23 08:38:08.775 AML_SSV  15.731  1509.476 
SSV 2018/04/23 08:38:08.815 AML_SSV  15.730  1509.479 
SSV 2018/04/23 08:38:08.855 AML_SSV  15.730  1509.480 
SSV 2018/04/23 08:38:08.895 AML_SSV  15.729  1509.484 
SSV 2018/04/23 08:38:08.935 AML_SSV  15.729  1509.485 
SSV 2018/04/23 08:38:08.975 AML_SSV  15.729  1509.487 
SSV 2018/04/23 08:38:09.015 AML_SSV  15.729  1509.488 
SSV 2018/04/23 08:38:09.055 AML_SSV  15.729  1509.493 
SSV 2018/04/23 08:38:09.095 AML_SSV  15.729  1509.497 
SSV 2018/04/23 08:38:09.135 AML_SSV  15.729  1509.494 
SSV 2018/04/23 08:38:09.175 AML_SSV  15.728  1509.496 
SSV 2018/04/23 08:38:09.215 AML_SSV  15.729  1509.492 
SSV 2018/04/23 08:38:09.255 AML_SSV  15.730  1509.497 
SSV 2018/04/23 08:38:09.295 AML_SSV  15.730  1509.492 
SSV 2018/04/23 08:38:09.335 AML_SSV  15.731  1509.494 
SSV 2018/04/23 08:38:09.375 AML_SSV  15.730  1509.489 
SSV 2018/04/23 08:38:09.415 AML_SSV  15.729  1509.487 
SSV 2018/04/23 08:38:09.455 AML_SSV  15.729  1509.490 
SSV 2018/04/23 08:38:09.495 AML_SSV  15.729  1509.490 
SSV 2018/04/23 08:38:09.535 AML_SSV  15.729  1509.487 
SSV 2018/04/23 08:38:09.575 AML_SSV  15.729  1509.478 
SSV 2018/04/23 08:38:09.615 AML_SSV  15.728  1509.479 
SSV 2018/04/23 08:38:09.655 AML_SSV  15.728  1509.483 
SSV 2018/04/23 08:38:09.695 AML_SSV  15.728  1509.477 
SSV 2018/04/23 08:38:09.735 AML_SSV  15.728  1509.478 
SSV 2018/04/23 08:38:09.775 AML_SSV  15.728  1509.470 
SSV 2018/04/23 08:38:09.815 AML_SSV  15.727  1509.472 
SSV 2018/04/23 08:38:09.855 AML_SSV  15.728  1509.475 
SSV 2018/04/23 08:38:09.895 AML_SSV  15.727  1509.475 
SSV 2018/04/23 08:38:09.935 AML_SSV  15.726  1509.480 
SSV 2018/04/23 08:38:09.975 AML_SSV  15.726  1509.475 
SSV 2018/04/23 08:38:10.015 AML_SSV  15.727  1509.472 
SSV 2018/04/23 08:38:10.055 AML_SSV  15.727  1509.476 
SSV 2018/04/23 08:38:10.095 AML_SSV  15.727  1509.475 
SSV 2018/04/23 08:38:10.135 AML_SSV  15.726  1509.476 
SSV 2018/04/23 08:38:10.175 AML_SSV  15.726  1509.470 
SSV 2018/04/23 08:38:10.215 AML_SSV  15.726  1509.467 
SSV 2018/04/23 08:38:10.255 AML_SSV  15.726  1509.469 
SSV 2018/04/23 08:38:10.295 AML_SSV  15.726  1509.466 
SSV 2018/04/23 08:38:10.335 AML_SSV  15.726  1509.467 
SSV 2018/04/23 08:38:10.375 AML_SSV  15.725  1509.471 
SSV 2018/04/23 08:38:10.415 AML_SSV  15.724  1509.469 
SSV 2018/04/23 08:38:10.455 AML_SSV  15.723  1509.470 
SSV 2018/04/23 08:38:10.495 AML_SSV  15.723  1509.466 
SSV 2018/04/23 08:38:10.535 AML_SSV  15.723  1509.466 
SSV 2018/04/23 08:38:10.575 AML_SSV  15.723  1509.467 
SSV 2018/04/23 08:38:10.615 AML_SSV  15.723  1509.472 
SSV 2018/04/23 08:38:10.655 AML_SSV  15.723  1509.467 
SSV 2018/04/23 08:38:10.695 AML_SSV  15.724  1509.462 
SSV 2018/04/23 08:38:10.735 AML_SSV  15.725  1509.469 
SSV 2018/04/23 08:38:10.775 AML_SSV  15.724  1509.467 
SSV 2018/04/23 08:38:10.815 AML_SSV  15.724  1509.469 
SSV 2018/04/23 08:38:10.855 AML_SSV  15.723  1509.466 
SSV 2018/04/23 08:38:10.895 AML_SSV  15.723  1509.461 
SSV 2018/04/23 08:38:10.935 AML_SSV  15.723  1509.468 
SSV 2018/04/23 08:38:10.975 AML_SSV  15.723  1509.463 
SSV 2018/04/23 08:38:11.015 AML_SSV  15.722  1509.469 
SSV 2018/04/23 08:38:11.055 AML_SSV  15.722  1509.466 
SSV 2018/04/23 08:38:11.095 AML_SSV  15.722  1509.459 
SSV 2018/04/23 08:38:11.135 AML_SSV  15.722  1509.465 
SSV 2018/04/23 08:38:11.175 AML_SSV  15.721  1509.458 
SSV 2018/04/23 08:38:11.215 AML_SSV  15.721  1509.460 
SSV 2018/04/23 08:38:11.255 AML_SSV  15.721  1509.454 
SSV 2018/04/23 08:38:11.295 AML_SSV  15.722  1509.451 
SSV 2018/04/23 08:38:11.335 AML_SSV  15.721  1509.453 
SSV 2018/04/23 08:38:11.375 AML_SSV  15.720  1509.451 
SSV 2018/04/23 08:38:11.415 AML_SSV  15.719  1509.450 
SSV 2018/04/23 08:38:11.455 AML_SSV  15.719  1509.454 
SSV 2018/04/23 08:38:11.495 AML_SSV  15.719  1509.454 
SSV 2018/04/23 08:38:11.535 AML_SSV  15.718  1509.446 
SSV 2018/04/23 08:38:11.575 AML_SSV  15.719  1509.441 
SSV 2018/04/23 08:38:11.615 AML_SSV  15.718  1509.445 
SSV 2018/04/23 08:38:11.655 AML_SSV  15.716  1509.437 
SSV 2018/04/23 08:38:11.695 AML_SSV  15.715  1509.439 
SSV 2018/04/23 08:38:11.735 AML_SSV  15.715  1509.437 
SSV 2018/04/23 08:38:11.775 AML_SSV  15.716  1509.437 
SSV 2018/04/23 08:38:11.815 AML_SSV  15.716  1509.437 
SSV 2018/04/23 08:38:11.855 AML_SSV  15.716  1509.432 
SSV 2018/04/23 08:38:11.895 AML_SSV  15.716  1509.432 
SSV 2018/04/23 08:38:11.935 AML_SSV  15.715  1509.436 
SSV 2018/04/23 08:38:11.975 AML_SSV  15.714  1509.442 
SSV 2018/04/23 08:38:12.015 AML_SSV  15.713  1509.444 
SSV 2018/04/23 08:38:12.055 AML_SSV  15.713  1509.437 
SSV 2018/04/23 08:38:12.095 AML_SSV  15.713  1509.438 
SSV 2018/04/23 08:38:12.135 AML_SSV  15.714  1509.436 
SSV 2018/04/23 08:38:12.175 AML_SSV  15.713  1509.439 
SSV 2018/04/23 08:38:12.215 AML_SSV  15.713  1509.438 
SSV 2018/04/23 08:38:12.255 AML_SSV  15.714  1509.434 
SSV 2018/04/23 08:38:12.295 AML_SSV  15.714  1509.435 
SSV 2018/04/23 08:38:12.335 AML_SSV  15.713  1509.438 
SSV 2018/04/23 08:38:12.375 AML_SSV  15.712  1509.430 
SSV 2018/04/23 08:38:12.415 AML_SSV  15.712  1509.439 
SSV 2018/04/23 08:38:12.455 AML_SSV  15.713  1509.432 
SSV 2018/04/23 08:38:12.495 AML_SSV  15.712  1509.431 
SSV 2018/04/23 08:38:12.535 AML_SSV  15.712  1509.431 
SSV 2018/04/23 08:38:12.575 AML_SSV  15.712  1509.418 
SSV 2018/04/23 08:38:12.615 AML_SSV  15.711  1509.418 
SSV 2018/04/23 08:38:12.655 AML_SSV  15.711  1509.414 
SSV 2018/04/23 08:38:12.695 AML_SSV  15.710  1509.414 
SSV 2018/04/23 08:38:12.735 AML_SSV  15.711  1509.415 
SSV 2018/04/23 08:38:12.775 AML_SSV  15.710  1509.409 
SSV 2018/04/23 08:38:12.815 AML_SSV  15.709  1509.410 
SSV 2018/04/23 08:38:12.855 AML_SSV  15.708  1509.405 
SSV 2018/04/23 08:38:12.895 AML_SSV  15.708  1509.404 
SSV 2018/04/23 08:38:12.935 AML_SSV  15.707  1509.402 
SSV 2018/04/23 08:38:12.975 AML_SSV  15.707  1509.402 
SSV 2018/04/23 08:38:13.015 AML_SSV  15.708  1509.411 
SSV 2018/04/23 08:38:13.055 AML_SSV  15.708  1509.406 
SSV 2018/04/23 08:38:13.095 AML_SSV  15.707  1509.408 
SSV 2018/04/23 08:38:13.135 AML_SSV  15.706  1509.410 
SSV 2018/04/23 08:38:13.175 AML_SSV  15.706  1509.402 
SSV 2018/04/23 08:38:13.215 AML_SSV  15.707  1509.403 
SSV 2018/04/23 08:38:13.255 AML_SSV  15.708  1509.406 
SSV 2018/04/23 08:38:13.295 AML_SSV  15.707  1509.398 
SSV 2018/04/23 08:38:13.335 AML_SSV  15.707  1509.401 
SSV 2018/04/23 08:38:13.375 AML_SSV  15.706  1509.401 
SSV 2018/04/23 08:38:13.415 AML_SSV  15.705  1509.404 
SSV 2018/04/23 08:38:13.455 AML_SSV  15.705  1509.402 
SSV 2018/04/23 08:38:13.495 AML_SSV  15.705  1509.409 
SSV 2018/04/23 08:38:13.535 AML_SSV  15.706  1509.403 
SSV 2018/04/23 08:38:13.575 AML_SSV  15.705  1509.403 
SSV 2018/04/23 08:38:13.615 AML_SSV  15.705  1509.401 
SSV 2018/04/23 08:38:13.655 AML_SSV  15.705  1509.397 
SSV 2018/04/23 08:38:13.695 AML_SSV  15.705  1509.393 
SSV 2018/04/23 08:38:13.735 AML_SSV  15.704  1509.393 
SSV 2018/04/23 08:38:13.775 AML_SSV  15.704  1509.391 
SSV 2018/04/23 08:38:13.815 AML_SSV  15.704  1509.392 
SSV 2018/04/23 08:38:13.855 AML_SSV  15.704  1509.401 
SSV 2018/04/23 08:38:13.895 AML_SSV  15.705  1509.397 
SSV 2018/04/23 08:38:13.935 AML_SSV  15.706  1509.398 
SSV 2018/04/23 08:38:13.975 AML_SSV  15.706  1509.398 
SSV 2018/04/23 08:38:14.015 AML_SSV  15.706  1509.392 
SSV 2018/04/23 08:38:14.055 AML_SSV  15.706  1509.394 
SSV 2018/04/23 08:38:14.095 AML_SSV  15.706  1509.396 
SSV 2018/04/23 08:38:14.135 AML_SSV  15.706  1509.382 
SSV 2018/04/23 08:38:14.175 AML_SSV  15.705  1509.381 
SSV 2018/04/23 08:38:14.215 AML_SSV  15.705  1509.385 
SSV 2018/04/23 08:38:14.255 AML_SSV  15.704  1509.384 
SSV 2018/04/23 08:38:14.295 AML_SSV  15.704  1509.383 
SSV 2018/04/23 08:38:14.335 AML_SSV  15.704  1509.386 
SSV 2018/04/23 08:38:14.375 AML_SSV  15.703  1509.390 
SSV 2018/04/23 08:38:14.415 AML_SSV  15.703  1509.384 
SSV 2018/04/23 08:38:14.455 AML_SSV  15.703  1509.390 
SSV 2018/04/23 08:38:14.495 AML_SSV  15.703  1509.383 
SSV 2018/04/23 08:38:14.535 AML_SSV  15.702  1509.385 
SSV 2018/04/23 08:38:14.575 AML_SSV  15.702  1509.379 
SSV 2018/04/23 08:38:14.615 AML_SSV  15.702  1509.379 
SSV 2018/04/23 08:38:14.655 AML_SSV  15.702  1509.382 
SSV 2018/04/23 08:38:14.695 AML_SSV  15.702  1509.380 
SSV 2018/04/23 08:38:14.735 AML_SSV  15.702  1509.380 
SSV 2018/04/23 08:38:14.775 AML_SSV  15.703  1509.382 
SSV 2018/04/23 08:38:14.815 AML_SSV  15.703  1509.385 
SSV 2018/04/23 08:38:14.855 AML_SSV  15.703  1509.381 
SSV 2018/04/23 08:38:14.895 AML_SSV  15.702  1509.378 
SSV 2018/04/23 08:38:14.935 AML_SSV  15.702  1509.374 
SSV 2018/04/23 08:38:14.975 AML_SSV  15.701  1509.376 
SSV 2018/04/23 08:38:15.015 AML_SSV  15.701  1509.368 
SSV 2018/04/23 08:38:15.055 AML_SSV  15.700  1509.375 
SSV 2018/04/23 08:38:15.095 AML_SSV  15.701  1509.375 
SSV 2018/04/23 08:38:15.135 AML_SSV  15.701  1509.374 
SSV 2018/04/23 08:38:15.175 AML_SSV  15.701  1509.375 
SSV 2018/04/23 08:38:15.215 AML_SSV  15.700  1509.373 
SSV 2018/04/23 08:38:15.255 AML_SSV  15.699  1509.378 
SSV 2018/04/23 08:38:15.295 AML_SSV  15.698  1509.367 
SSV 2018/04/23 08:38:15.335 AML_SSV  15.699  1509.371 
SSV 2018/04/23 08:38:15.375 AML_SSV  15.698  1509.370 
SSV 2018/04/23 08:38:15.415 AML_SSV  15.699  1509.371 
SSV 2018/04/23 08:38:15.455 AML_SSV  15.698  1509.367 
SSV 2018/04/23 08:38:15.495 AML_SSV  15.698  1509.372 
SSV 2018/04/23 08:38:15.535 AML_SSV  15.697  1509.373 
SSV 2018/04/23 08:38:15.575 AML_SSV  15.697  1509.375 
SSV 2018/04/23 08:38:15.615 AML_SSV  15.697  1509.374 
SSV 2018/04/23 08:38:15.656 AML_SSV  15.697  1509.371 
SSV 2018/04/23 08:38:15.695 AML_SSV  15.697  1509.370 
SSV 2018/04/23 08:38:15.735 AML_SSV  15.696  1509.373 
SSV 2018/04/23 08:38:15.775 AML_SSV  15.695  1509.373 
SSV 2018/04/23 08:38:15.816 AML_SSV  15.696  1509.369 
SSV 2018/04/23 08:38:15.856 AML_SSV  15.696  1509.371 
SSV 2018/04/23 08:38:15.895 AML_SSV  15.696  1509.366 
SSV 2018/04/23 08:38:15.935 AML_SSV  15.695  1509.376 
SSV 2018/04/23 08:38:15.976 AML_SSV  15.695  1509.370 
SSV 2018/04/23 08:38:16.016 AML_SSV  15.694  1509.364 
SSV 2018/04/23 08:38:16.056 AML_SSV  15.694  1509.367 
SSV 2018/04/23 08:38:16.096 AML_SSV  15.695  1509.362 
SSV 2018/04/23 08:38:16.136 AML_SSV  15.695  1509.369 
SSV 2018/04/23 08:38:16.176 AML_SSV  15.696  1509.369 
SSV 2018/04/23 08:38:16.216 AML_SSV  15.695  1509.364 
SSV 2018/04/23 08:38:16.256 AML_SSV  15.694  1509.366 
SSV 2018/04/23 08:38:16.296 AML_SSV  15.694  1509.368 
SSV 2018/04/23 08:38:16.336 AML_SSV  15.694  1509.366 
SSV 2018/04/23 08:38:16.376 AML_SSV  15.694  1509.367 
SSV 2018/04/23 08:38:16.416 AML_SSV  15.694  1509.365 
SSV 2018/04/23 08:38:16.456 AML_SSV  15.693  1509.350 
SSV 2018/04/23 08:38:16.496 AML_SSV  15.693  1509.361 
SSV 2018/04/23 08:38:16.536 AML_SSV  15.693  1509.354 
SSV 2018/04/23 08:38:16.576 AML_SSV  15.693  1509.351 
SSV 2018/04/23 08:38:16.616 AML_SSV  15.694  1509.348 
SSV 2018/04/23 08:38:16.656 AML_SSV  15.694  1509.346 
SSV 2018/04/23 08:38:16.696 AML_SSV  15.694  1509.344 
SSV 2018/04/23 08:38:16.736 AML_SSV  15.694  1509.348 
SSV 2018/04/23 08:38:16.776 AML_SSV  15.695  1509.340 
SSV 2018/04/23 08:38:16.816 AML_SSV  15.694  1509.342 
SSV 2018/04/23 08:38:16.856 AML_SSV  15.694  1509.350 
SSV 2018/04/23 08:38:16.896 AML_SSV  15.694  1509.344 
SSV 2018/04/23 08:38:16.936 AML_SSV  15.694  1509.342 
SSV 2018/04/23 08:38:16.976 AML_SSV  15.694  1509.343 
SSV 2018/04/23 08:38:17.016 AML_SSV  15.694  1509.342 
SSV 2018/04/23 08:38:17.056 AML_SSV  15.693  1509.338 
SSV 2018/04/23 08:38:17.096 AML_SSV  15.693  1509.340 
SSV 2018/04/23 08:38:17.136 AML_SSV  15.692  1509.337 
SSV 2018/04/23 08:38:17.176 AML_SSV  15.692  1509.334 
SSV 2018/04/23 08:38:17.216 AML_SSV  15.691  1509.336 
SSV 2018/04/23 08:38:17.256 AML_SSV  15.692  1509.333 
SSV 2018/04/23 08:38:17.296 AML_SSV  15.692  1509.338 
SSV 2018/04/23 08:38:17.336 AML_SSV  15.692  1509.340 
SSV 2018/04/23 08:38:17.376 AML_SSV  15.692  1509.339 
SSV 2018/04/23 08:38:17.416 AML_SSV  15.692  1509.331 
SSV 2018/04/23 08:38:17.456 AML_SSV  15.692  1509.327 
SSV 2018/04/23 08:38:17.496 AML_SSV  15.692  1509.327 
SSV 2018/04/23 08:38:17.536 AML_SSV  15.691  1509.322 
SSV 2018/04/23 08:38:17.576 AML_SSV  15.691  1509.323 
SSV 2018/04/23 08:38:17.616 AML_SSV  15.691  1509.327 
SSV 2018/04/23 08:38:17.656 AML_SSV  15.691  1509.323 
SSV 2018/04/23 08:38:17.696 AML_SSV  15.691  1509.323 
SSV 2018/04/23 08:38:17.736 AML_SSV  15.691  1509.320 
SSV 2018/04/23 08:38:17.776 AML_SSV  15.691  1509.321 
SSV 2018/04/23 08:38:17.816 AML_SSV  15.691  1509.320 
SSV 2018/04/23 08:38:17.856 AML_SSV  15.692  1509.322 
SSV 2018/04/23 08:38:17.896 AML_SSV  15.691  1509.322 
SSV 2018/04/23 08:38:17.936 AML_SSV  15.691  1509.320 
SSV 2018/04/23 08:38:17.976 AML_SSV  15.691  1509.320 
SSV 2018/04/23 08:38:18.016 AML_SSV  15.690  1509.322 
SSV 2018/04/23 08:38:18.056 AML_SSV  15.690  1509.328 
SSV 2018/04/23 08:38:18.096 AML_SSV  15.689  1509.325 
SSV 2018/04/23 08:38:18.136 AML_SSV  15.689  1509.322 
SSV 2018/04/23 08:38:18.176 AML_SSV  15.688  1509.325 
SSV 2018/04/23 08:38:18.216 AML_SSV  15.687  1509.327 
SSV 2018/04/23 08:38:18.256 AML_SSV  15.686  1509.326 
SSV 2018/04/23 08:38:18.296 AML_SSV  15.687  1509.325 
SSV 2018/04/23 08:38:18.336 AML_SSV  15.688  1509.328 
SSV 2018/04/23 08:38:18.376 AML_SSV  15.688  1509.327 
SSV 2018/04/23 08:38:18.416 AML_SSV  15.688  1509.323 
SSV 2018/04/23 08:38:18.456 AML_SSV  15.687  1509.323 
SSV 2018/04/23 08:38:18.496 AML_SSV  15.686  1509.326 
SSV 2018/04/23 08:38:18.536 AML_SSV  15.686  1509.329 
SSV 2018/04/23 08:38:18.576 AML_SSV  15.685  1509.328 
SSV 2018/04/23 08:38:18.616 AML_SSV  15.685  1509.331 
SSV 2018/04/23 08:38:18.656 AML_SSV  15.684  1509.328 
SSV 2018/04/23 08:38:18.696 AML_SSV  15.684  1509.327 
SSV 2018/04/23 08:38:18.736 AML_SSV  15.684  1509.329 
SSV 2018/04/23 08:38:18.776 AML_SSV  15.684  1509.326 
SSV 2018/04/23 08:38:18.816 AML_SSV  15.685  1509.325 
SSV 2018/04/23 08:38:18.856 AML_SSV  15.684  1509.324 
SSV 2018/04/23 08:38:18.896 AML_SSV  15.684  1509.328 
SSV 2018/04/23 08:38:18.936 AML_SSV  15.684  1509.329 
SSV 2018/04/23 08:38:18.976 AML_SSV  15.683  1509.334 
SSV 2018/04/23 08:38:19.016 AML_SSV  15.683  1509.328 
SSV 2018/04/23 08:38:19.056 AML_SSV  15.682  1509.326 
SSV 2018/04/23 08:38:19.096 AML_SSV  15.682  1509.330 
SSV 2018/04/23 08:38:19.136 AML_SSV  15.682  1509.328 
SSV 2018/04/23 08:38:19.176 AML_SSV  15.683  1509.331 
SSV 2018/04/23 08:38:19.216 AML_SSV  15.683  1509.335 
SSV 2018/04/23 08:38:19.256 AML_SSV  15.683  1509.330 
SSV 2018/04/23 08:38:19.296 AML_SSV  15.682  1509.335 
SSV 2018/04/23 08:38:19.336 AML_SSV  15.681  1509.332 
SSV 2018/04/23 08:38:19.376 AML_SSV  15.682  1509.331 
SSV 2018/04/23 08:38:19.416 AML_SSV  15.683  1509.333 
SSV 2018/04/23 08:38:19.456 AML_SSV  15.683  1509.328 
SSV 2018/04/23 08:38:19.496 AML_SSV  15.683  1509.329 
SSV 2018/04/23 08:38:19.536 AML_SSV  15.682  1509.329 
SSV 2018/04/23 08:38:19.576 AML_SSV  15.682  1509.333 
SSV 2018/04/23 08:38:19.616 AML_SSV  15.682  1509.331 
SSV 2018/04/23 08:38:19.656 AML_SSV  15.682  1509.328 
SSV 2018/04/23 08:38:19.695 AML_SSV  15.683  1509.327 
SSV 2018/04/23 08:38:19.735 AML_SSV  15.683  1509.332 
SSV 2018/04/23 08:38:19.776 AML_SSV  15.683  1509.328 
SSV 2018/04/23 08:38:19.815 AML_SSV  15.683  1509.331 
SSV 2018/04/23 08:38:19.855 AML_SSV  15.683  1509.325 
SSV 2018/04/23 08:38:19.896 AML_SSV  15.682  1509.328 
SSV 2018/04/23 08:38:19.936 AML_SSV  15.681  1509.328 
SSV 2018/04/23 08:38:19.976 AML_SSV  15.682  1509.327 
SSV 2018/04/23 08:38:20.015 AML_SSV  15.683  1509.327 
SSV 2018/04/23 08:38:20.055 AML_SSV  15.683  1509.328 
SSV 2018/04/23 08:38:20.095 AML_SSV  15.682  1509.330 
SSV 2018/04/23 08:38:20.135 AML_SSV  15.681  1509.325 
SSV 2018/04/23 08:38:20.175 AML_SSV  15.681  1509.330 
SSV 2018/04/23 08:38:20.216 AML_SSV  15.681  1509.333 
SSV 2018/04/23 08:38:20.255 AML_SSV  15.680  1509.327 
SSV 2018/04/23 08:38:20.296 AML_SSV  15.681  1509.331 
SSV 2018/04/23 08:38:20.335 AML_SSV  15.681  1509.330 
SSV 2018/04/23 08:38:20.376 AML_SSV  15.681  1509.330 
SSV 2018/04/23 08:38:20.416 AML_SSV  15.682  1509.328 
SSV 2018/04/23 08:38:20.455 AML_SSV  15.682  1509.330 
SSV 2018/04/23 08:38:20.495 AML_SSV  15.682  1509.329 
SSV 2018/04/23 08:38:20.536 AML_SSV  15.683  1509.330 
SSV 2018/04/23 08:38:20.575 AML_SSV  15.683  1509.331 
SSV 2018/04/23 08:38:20.615 AML_SSV  15.684  1509.332 
SSV 2018/04/23 08:38:20.655 AML_SSV  15.684  1509.333 
SSV 2018/04/23 08:38:20.696 AML_SSV  15.684  1509.327 
SSV 2018/04/23 08:38:20.735 AML_SSV  15.684  1509.337 
SSV 2018/04/23 08:38:20.775 AML_SSV  15.683  1509.336 
SSV 2018/04/23 08:38:20.815 AML_SSV  15.684  1509.336 
SSV 2018/04/23 08:38:20.855 AML_SSV  15.684  1509.338 
SSV 2018/04/23 08:38:20.895 AML_SSV  15.683  1509.341 
SSV 2018/04/23 08:38:20.935 AML_SSV  15.683  1509.336 
SSV 2018/04/23 08:38:20.975 AML_SSV  15.682  1509.341 
SSV 2018/04/23 08:38:21.015 AML_SSV  15.681  1509.341 
SSV 2018/04/23 08:38:21.055 AML_SSV  15.681  1509.346 
SSV 2018/04/23 08:38:21.095 AML_SSV  15.681  1509.341 
SSV 2018/04/23 08:38:21.135 AML_SSV  15.682  1509.341 
SSV 2018/04/23 08:38:21.175 AML_SSV  15.683  1509.341 
SSV 2018/04/23 08:38:21.215 AML_SSV  15.683  1509.338 
SSV 2018/04/23 08:38:21.255 AML_SSV  15.683  1509.340 
SSV 2018/04/23 08:38:21.295 AML_SSV  15.683  1509.334 
SSV 2018/04/23 08:38:21.335 AML_SSV  15.684  1509.339 
SSV 2018/04/23 08:38:21.375 AML_SSV  15.684  1509.335 
SSV 2018/04/23 08:38:21.415 AML_SSV  15.684  1509.338 
SSV 2018/04/23 08:38:21.455 AML_SSV  15.683  1509.336 
SSV 2018/04/23 08:38:21.495 AML_SSV  15.682  1509.343 
SSV 2018/04/23 08:38:21.536 AML_SSV  15.681  1509.339 
SSV 2018/04/23 08:38:21.575 AML_SSV  15.682  1509.340 
SSV 2018/04/23 08:38:21.616 AML_SSV  15.681  1509.339 
SSV 2018/04/23 08:38:21.656 AML_SSV  15.681  1509.336 
SSV 2018/04/23 08:38:21.695 AML_SSV  15.682  1509.335 
SSV 2018/04/23 08:38:21.735 AML_SSV  15.682  1509.335 
SSV 2018/04/23 08:38:21.776 AML_SSV  15.682  1509.337 
SSV 2018/04/23 08:38:21.815 AML_SSV  15.682  1509.337 
SSV 2018/04/23 08:38:21.856 AML_SSV  15.682  1509.334 
SSV 2018/04/23 08:38:21.896 AML_SSV  15.681  1509.335 
SSV 2018/04/23 08:38:21.936 AML_SSV  15.681  1509.331 
SSV 2018/04/23 08:38:21.975 AML_SSV  15.680  1509.332 
SSV 2018/04/23 08:38:22.016 AML_SSV  15.680  1509.330 
SSV 2018/04/23 08:38:22.056 AML_SSV  15.682  1509.329 
SSV 2018/04/23 08:38:22.096 AML_SSV  15.681  1509.328 
SSV 2018/04/23 08:38:22.135 AML_SSV  15.681  1509.323 
SSV 2018/04/23 08:38:22.176 AML_SSV  15.680  1509.318 
SSV 2018/04/23 08:38:22.215 AML_SSV  15.680  1509.322 
SSV 2018/04/23 08:38:22.256 AML_SSV  15.680  1509.318 
SSV 2018/04/23 08:38:22.295 AML_SSV  15.680  1509.313 
SSV 2018/04/23 08:38:22.335 AML_SSV  15.680  1509.314 
SSV 2018/04/23 08:38:22.376 AML_SSV  15.680  1509.314 
SSV 2018/04/23 08:38:22.415 AML_SSV  15.679  1509.313 
SSV 2018/04/23 08:38:22.456 AML_SSV  15.680  1509.313 
SSV 2018/04/23 08:38:22.496 AML_SSV  15.680  1509.316 
SSV 2018/04/23 08:38:22.535 AML_SSV  15.680  1509.312 
SSV 2018/04/23 08:38:22.575 AML_SSV  15.680  1509.312 
SSV 2018/04/23 08:38:22.615 AML_SSV  15.680  1509.310 
SSV 2018/04/23 08:38:22.655 AML_SSV  15.679  1509.307 
SSV 2018/04/23 08:38:22.696 AML_SSV  15.679  1509.307 
SSV 2018/04/23 08:38:22.736 AML_SSV  15.679  1509.304 
SSV 2018/04/23 08:38:22.776 AML_SSV  15.679  1509.310 
SSV 2018/04/23 08:38:22.816 AML_SSV  15.680  1509.308 
SSV 2018/04/23 08:38:22.856 AML_SSV  15.680  1509.306 
SSV 2018/04/23 08:38:22.895 AML_SSV  15.680  1509.301 
SSV 2018/04/23 08:38:22.935 AML_SSV  15.680  1509.315 
SSV 2018/04/23 08:38:22.976 AML_SSV  15.680  1509.308 
SSV 2018/04/23 08:38:23.016 AML_SSV  15.679  1509.308 
SSV 2018/04/23 08:38:23.056 AML_SSV  15.678  1509.304 
SSV 2018/04/23 08:38:23.096 AML_SSV  15.677  1509.302 
SSV 2018/04/23 08:38:23.135 AML_SSV  15.676  1509.310 
SSV 2018/04/23 08:38:23.176 AML_SSV  15.676  1509.298 
SSV 2018/04/23 08:38:23.215 AML_SSV  15.677  1509.300 
SSV 2018/04/23 08:38:23.256 AML_SSV  15.677  1509.299 
SSV 2018/04/23 08:38:23.296 AML_SSV  15.677  1509.303 
SSV 2018/04/23 08:38:23.336 AML_SSV  15.677  1509.306 
SSV 2018/04/23 08:38:23.376 AML_SSV  15.676  1509.302 
SSV 2018/04/23 08:38:23.415 AML_SSV  15.676  1509.296 
SSV 2018/04/23 08:38:23.455 AML_SSV  15.676  1509.300 
SSV 2018/04/23 08:38:23.495 AML_SSV  15.676  1509.300 
SSV 2018/04/23 08:38:23.535 AML_SSV  15.677  1509.299 
SSV 2018/04/23 08:38:23.575 AML_SSV  15.677  1509.299 
SSV 2018/04/23 08:38:23.616 AML_SSV  15.676  1509.299 
SSV 2018/04/23 08:38:23.656 AML_SSV  15.676  1509.296 
SSV 2018/04/23 08:38:23.696 AML_SSV  15.676  1509.302 
SSV 2018/04/23 08:38:23.736 AML_SSV  15.676  1509.295 
SSV 2018/04/23 08:38:23.776 AML_SSV  15.676  1509.293 
SSV 2018/04/23 08:38:23.816 AML_SSV  15.675  1509.294 
SSV 2018/04/23 08:38:23.855 AML_SSV  15.675  1509.287 
SSV 2018/04/23 08:38:23.895 AML_SSV  15.674  1509.290 
SSV 2018/04/23 08:38:23.935 AML_SSV  15.674  1509.290 
SSV 2018/04/23 08:38:23.975 AML_SSV  15.674  1509.274 
SSV 2018/04/23 08:38:24.015 AML_SSV  15.674  1509.266 
SSV 2018/04/23 08:38:24.055 AML_SSV  15.675  1509.261 
SSV 2018/04/23 08:38:24.095 AML_SSV  15.675  1509.260 
SSV 2018/04/23 08:38:24.135 AML_SSV  15.674  1509.254 
SSV 2018/04/23 08:38:24.175 AML_SSV  15.673  1509.252 
SSV 2018/04/23 08:38:24.215 AML_SSV  15.674  1509.251 
SSV 2018/04/23 08:38:24.255 AML_SSV  15.673  1509.263 
SSV 2018/04/23 08:38:24.295 AML_SSV  15.674  1509.262 
SSV 2018/04/23 08:38:24.335 AML_SSV  15.674  1509.263 
SSV 2018/04/23 08:38:24.375 AML_SSV  15.673  1509.260 
SSV 2018/04/23 08:38:24.415 AML_SSV  15.674  1509.263 
SSV 2018/04/23 08:38:24.455 AML_SSV  15.673  1509.260 
SSV 2018/04/23 08:38:24.495 AML_SSV  15.673  1509.261 
SSV 2018/04/23 08:38:24.535 AML_SSV  15.672  1509.263 
SSV 2018/04/23 08:38:24.575 AML_SSV  15.672  1509.258 
SSV 2018/04/23 08:38:24.615 AML_SSV  15.671  1509.257 
SSV 2018/04/23 08:38:24.655 AML_SSV  15.672  1509.254 
SSV 2018/04/23 08:38:24.696 AML_SSV  15.671  1509.255 
SSV 2018/04/23 08:38:24.735 AML_SSV  15.671  1509.256 
SSV 2018/04/23 08:38:24.775 AML_SSV  15.672  1509.255 
SSV 2018/04/23 08:38:24.815 AML_SSV  15.671  1509.263 
SSV 2018/04/23 08:38:24.855 AML_SSV  15.672  1509.253 
SSV 2018/04/23 08:38:24.896 AML_SSV  15.673  1509.255 
SSV 2018/04/23 08:38:24.935 AML_SSV  15.672  1509.254 
SSV 2018/04/23 08:38:24.975 AML_SSV  15.673  1509.248 
SSV 2018/04/23 08:38:25.015 AML_SSV  15.672  1509.253 
SSV 2018/04/23 08:38:25.056 AML_SSV  15.672  1509.251 
SSV 2018/04/23 08:38:25.096 AML_SSV  15.672  1509.247 
SSV 2018/04/23 08:38:25.136 AML_SSV  15.671  1509.245 
SSV 2018/04/23 08:38:25.175 AML_SSV  15.671  1509.251 
SSV 2018/04/23 08:38:25.216 AML_SSV  15.672  1509.242 
SSV 2018/04/23 08:38:25.256 AML_SSV  15.673  1509.243 
SSV 2018/04/23 08:38:25.296 AML_SSV  15.672  1509.249 
SSV 2018/04/23 08:38:25.336 AML_SSV  15.671  1509.247 
SSV 2018/04/23 08:38:25.375 AML_SSV  15.670  1509.251 
SSV 2018/04/23 08:38:25.416 AML_SSV  15.669  1509.247 
SSV 2018/04/23 08:38:25.455 AML_SSV  15.670  1509.247 
SSV 2018/04/23 08:38:25.496 AML_SSV  15.671  1509.242 
SSV 2018/04/23 08:38:25.536 AML_SSV  15.671  1509.245 
SSV 2018/04/23 08:38:25.575 AML_SSV  15.670  1509.244 
SSV 2018/04/23 08:38:25.616 AML_SSV  15.669  1509.245 
SSV 2018/04/23 08:38:25.656 AML_SSV  15.669  1509.244 
SSV 2018/04/23 08:38:25.696 AML_SSV  15.669  1509.238 
SSV 2018/04/23 08:38:25.736 AML_SSV  15.668  1509.241 
SSV 2018/04/23 08:38:25.776 AML_SSV  15.667  1509.246 
SSV 2018/04/23 08:38:25.816 AML_SSV  15.666  1509.246 
SSV 2018/04/23 08:38:25.856 AML_SSV  15.666  1509.241 
SSV 2018/04/23 08:38:25.896 AML_SSV  15.666  1509.256 
SSV 2018/04/23 08:38:25.936 AML_SSV  15.665  1509.246 
SSV 2018/04/23 08:38:25.976 AML_SSV  15.665  1509.248 
SSV 2018/04/23 08:38:26.016 AML_SSV  15.664  1509.246 
SSV 2018/04/23 08:38:26.056 AML_SSV  15.664  1509.254 
SSV 2018/04/23 08:38:26.096 AML_SSV  15.664  1509.254 
SSV 2018/04/23 08:38:26.136 AML_SSV  15.664  1509.243 
SSV 2018/04/23 08:38:26.176 AML_SSV  15.664  1509.242 
SSV 2018/04/23 08:38:26.216 AML_SSV  15.662  1509.244 
SSV 2018/04/23 08:38:26.256 AML_SSV  15.662  1509.244 
SSV 2018/04/23 08:38:26.296 AML_SSV  15.662  1509.244 
SSV 2018/04/23 08:38:26.336 AML_SSV  15.661  1509.240 
SSV 2018/04/23 08:38:26.376 AML_SSV  15.661  1509.242 
SSV 2018/04/23 08:38:26.416 AML_SSV  15.661  1509.244 
SSV 2018/04/23 08:38:26.456 AML_SSV  15.661  1509.235 
SSV 2018/04/23 08:38:26.496 AML_SSV  15.662  1509.238 
SSV 2018/04/23 08:38:26.536 AML_SSV  15.661  1509.235 
SSV 2018/04/23 08:38:26.576 AML_SSV  15.661  1509.233 
SSV 2018/04/23 08:38:26.616 AML_SSV  15.660  1509.233 
SSV 2018/04/23 08:38:26.656 AML_SSV  15.660  1509.234 
SSV 2018/04/23 08:38:26.696 AML_SSV  15.660  1509.229 
SSV 2018/04/23 08:38:26.736 AML_SSV  15.660  1509.232 
SSV 2018/04/23 08:38:26.776 AML_SSV  15.661  1509.235 
SSV 2018/04/23 08:38:26.816 AML_SSV  15.661  1509.228 
SSV 2018/04/23 08:38:26.856 AML_SSV  15.660  1509.229 
SSV 2018/04/23 08:38:26.896 AML_SSV  15.660  1509.229 
SSV 2018/04/23 08:38:26.936 AML_SSV  15.659  1509.223 
SSV 2018/04/23 08:38:26.976 AML_SSV  15.658  1509.218 
SSV 2018/04/23 08:38:27.016 AML_SSV  15.658  1509.219 
SSV 2018/04/23 08:38:27.056 AML_SSV  15.658  1509.219 
SSV 2018/04/23 08:38:27.096 AML_SSV  15.658  1509.214 
SSV 2018/04/23 08:38:27.136 AML_SSV  15.660  1509.213 
SSV 2018/04/23 08:38:27.176 AML_SSV  15.659  1509.214 
SSV 2018/04/23 08:38:27.216 AML_SSV  15.659  1509.213 
SSV 2018/04/23 08:38:27.256 AML_SSV  15.659  1509.215 
SSV 2018/04/23 08:38:27.296 AML_SSV  15.658  1509.217 
SSV 2018/04/23 08:38:27.336 AML_SSV  15.658  1509.221 
SSV 2018/04/23 08:38:27.376 AML_SSV  15.658  1509.218 
SSV 2018/04/23 08:38:27.416 AML_SSV  15.658  1509.223 
SSV 2018/04/23 08:38:27.456 AML_SSV  15.658  1509.215 
SSV 2018/04/23 08:38:27.496 AML_SSV  15.658  1509.222 
SSV 2018/04/23 08:38:27.536 AML_SSV  15.658  1509.221 
SSV 2018/04/23 08:38:27.576 AML_SSV  15.659  1509.226 
SSV 2018/04/23 08:38:27.616 AML_SSV  15.658  1509.226 
SSV 2018/04/23 08:38:27.656 AML_SSV  15.658  1509.222 
SSV 2018/04/23 08:38:27.696 AML_SSV  15.658  1509.224 
SSV 2018/04/23 08:38:27.736 AML_SSV  15.658  1509.223 
SSV 2018/04/23 08:38:27.776 AML_SSV  15.658  1509.220 
SSV 2018/04/23 08:38:27.816 AML_SSV  15.658  1509.223 
SSV 2018/04/23 08:38:27.856 AML_SSV  15.658  1509.225 
SSV 2018/04/23 08:38:27.896 AML_SSV  15.658  1509.227 
SSV 2018/04/23 08:38:27.936 AML_SSV  15.658  1509.225 
SSV 2018/04/23 08:38:27.976 AML_SSV  15.657  1509.223 
SSV 2018/04/23 08:38:28.016 AML_SSV  15.657  1509.228 
SSV 2018/04/23 08:38:28.056 AML_SSV  15.657  1509.221 
SSV 2018/04/23 08:38:28.096 AML_SSV  15.658  1509.218 
SSV 2018/04/23 08:38:28.136 AML_SSV  15.658  1509.224 
SSV 2018/04/23 08:38:28.176 AML_SSV  15.658  1509.225 
SSV 2018/04/23 08:38:28.216 AML_SSV  15.658  1509.224 
SSV 2018/04/23 08:38:28.256 AML_SSV  15.658  1509.224 
SSV 2018/04/23 08:38:28.296 AML_SSV  15.658  1509.226 
SSV 2018/04/23 08:38:28.336 AML_SSV  15.658  1509.224 
SSV 2018/04/23 08:38:28.376 AML_SSV  15.658  1509.227 
SSV 2018/04/23 08:38:28.416 AML_SSV  15.657  1509.224 
SSV 2018/04/23 08:38:28.456 AML_SSV  15.656  1509.223 
SSV 2018/04/23 08:38:28.496 AML_SSV  15.656  1509.224 
SSV 2018/04/23 08:38:28.536 AML_SSV  15.656  1509.223 
SSV 2018/04/23 08:38:28.576 AML_SSV  15.655  1509.221 
SSV 2018/04/23 08:38:28.616 AML_SSV  15.656  1509.222 
SSV 2018/04/23 08:38:28.656 AML_SSV  15.656  1509.223 
SSV 2018/04/23 08:38:28.696 AML_SSV  15.655  1509.218 
SSV 2018/04/23 08:38:28.736 AML_SSV  15.655  1509.223 
SSV 2018/04/23 08:38:28.776 AML_SSV  15.655  1509.223 
SSV 2018/04/23 08:38:28.816 AML_SSV  15.655  1509.219 
SSV 2018/04/23 08:38:28.856 AML_SSV  15.656  1509.227 
SSV 2018/04/23 08:38:28.896 AML_SSV  15.655  1509.222 
SSV 2018/04/23 08:38:28.936 AML_SSV  15.653  1509.221 
SSV 2018/04/23 08:38:28.976 AML_SSV  15.652  1509.228 
SSV 2018/04/23 08:38:29.016 AML_SSV  15.651  1509.227 
SSV 2018/04/23 08:38:29.056 AML_SSV  15.652  1509.225 
SSV 2018/04/23 08:38:29.096 AML_SSV  15.653  1509.225 
SSV 2018/04/23 08:38:29.136 AML_SSV  15.653  1509.221 
SSV 2018/04/23 08:38:29.176 AML_SSV  15.653  1509.226 
SSV 2018/04/23 08:38:29.216 AML_SSV  15.652  1509.226 
SSV 2018/04/23 08:38:29.256 AML_SSV  15.651  1509.226 
SSV 2018/04/23 08:38:29.296 AML_SSV  15.650  1509.217 
SSV 2018/04/23 08:38:29.336 AML_SSV  15.650  1509.226 
SSV 2018/04/23 08:38:29.376 AML_SSV  15.650  1509.226 
SSV 2018/04/23 08:38:29.416 AML_SSV  15.649  1509.226 
SSV 2018/04/23 08:38:29.456 AML_SSV  15.649  1509.219 
SSV 2018/04/23 08:38:29.496 AML_SSV  15.649  1509.220 
SSV 2018/04/23 08:38:29.536 AML_SSV  15.649  1509.217 
SSV 2018/04/23 08:38:29.576 AML_SSV  15.649  1509.219 
SSV 2018/04/23 08:38:29.616 AML_SSV  15.648  1509.219 
SSV 2018/04/23 08:38:29.655 AML_SSV  15.648  1509.215 
SSV 2018/04/23 08:38:29.695 AML_SSV  15.648  1509.220 
SSV 2018/04/23 08:38:29.735 AML_SSV  15.648  1509.213 
SSV 2018/04/23 08:38:29.775 AML_SSV  15.648  1509.220 
SSV 2018/04/23 08:38:29.816 AML_SSV  15.647  1509.221 
SSV 2018/04/23 08:38:29.855 AML_SSV  15.647  1509.212 
SSV 2018/04/23 08:38:29.896 AML_SSV  15.646  1509.217 
SSV 2018/04/23 08:38:29.935 AML_SSV  15.646  1509.216 
SSV 2018/04/23 08:38:29.976 AML_SSV  15.645  1509.218 
SSV 2018/04/23 08:38:30.015 AML_SSV  15.644  1509.211 
SSV 2018/04/23 08:38:30.055 AML_SSV  15.644  1509.216 
SSV 2018/04/23 08:38:30.095 AML_SSV  15.643  1509.216 
SSV 2018/04/23 08:38:30.135 AML_SSV  15.643  1509.219 
SSV 2018/04/23 08:38:30.175 AML_SSV  15.644  1509.216 
SSV 2018/04/23 08:38:30.215 AML_SSV  15.644  1509.208 
SSV 2018/04/23 08:38:30.255 AML_SSV  15.643  1509.210 
SSV 2018/04/23 08:38:30.295 AML_SSV  15.642  1509.212 
SSV 2018/04/23 08:38:30.336 AML_SSV  15.643  1509.207 
SSV 2018/04/23 08:38:30.376 AML_SSV  15.642  1509.212 
SSV 2018/04/23 08:38:30.416 AML_SSV  15.643  1509.214 
SSV 2018/04/23 08:38:30.456 AML_SSV  15.644  1509.212 
SSV 2018/04/23 08:38:30.496 AML_SSV  15.644  1509.213 
SSV 2018/04/23 08:38:30.536 AML_SSV  15.644  1509.209 
SSV 2018/04/23 08:38:30.576 AML_SSV  15.643  1509.213 
SSV 2018/04/23 08:38:30.616 AML_SSV  15.644  1509.210 
SSV 2018/04/23 08:38:30.656 AML_SSV  15.644  1509.211 
SSV 2018/04/23 08:38:30.696 AML_SSV  15.644  1509.215 
SSV 2018/04/23 08:38:30.736 AML_SSV  15.645  1509.213 
SSV 2018/04/23 08:38:30.776 AML_SSV  15.645  1509.211 
SSV 2018/04/23 08:38:30.816 AML_SSV  15.644  1509.213 
SSV 2018/04/23 08:38:30.855 AML_SSV  15.644  1509.210 
SSV 2018/04/23 08:38:30.895 AML_SSV  15.644  1509.209 
SSV 2018/04/23 08:38:30.935 AML_SSV  15.644  1509.205 
SSV 2018/04/23 08:38:30.975 AML_SSV  15.643  1509.207 
SSV 2018/04/23 08:38:31.015 AML_SSV  15.643  1509.204 
SSV 2018/04/23 08:38:31.055 AML_SSV  15.643  1509.208 
SSV 2018/04/23 08:38:31.095 AML_SSV  15.643  1509.203 
SSV 2018/04/23 08:38:31.135 AML_SSV  15.644  1509.211 
SSV 2018/04/23 08:38:31.175 AML_SSV  15.644  1509.212 
SSV 2018/04/23 08:38:31.215 AML_SSV  15.644  1509.211 
SSV 2018/04/23 08:38:31.255 AML_SSV  15.645  1509.212 
SSV 2018/04/23 08:38:31.295 AML_SSV  15.645  1509.213 
SSV 2018/04/23 08:38:31.335 AML_SSV  15.644  1509.213 
SSV 2018/04/23 08:38:31.375 AML_SSV  15.644  1509.215 
SSV 2018/04/23 08:38:31.415 AML_SSV  15.645  1509.213 
SSV 2018/04/23 08:38:31.455 AML_SSV  15.644  1509.215 
SSV 2018/04/23 08:38:31.495 AML_SSV  15.645  1509.218 
SSV 2018/04/23 08:38:31.535 AML_SSV  15.645  1509.215 
SSV 2018/04/23 08:38:31.575 AML_SSV  15.645  1509.210 
SSV 2018/04/23 08:38:31.615 AML_SSV  15.645  1509.209 
SSV 2018/04/23 08:38:31.655 AML_SSV  15.644  1509.210 
SSV 2018/04/23 08:38:31.695 AML_SSV  15.644  1509.211 
SSV 2018/04/23 08:38:31.735 AML_SSV  15.645  1509.209 
SSV 2018/04/23 08:38:31.775 AML_SSV  15.645  1509.213 
SSV 2018/04/23 08:38:31.815 AML_SSV  15.645  1509.209 
SSV 2018/04/23 08:38:31.855 AML_SSV  15.646  1509.207 
SSV 2018/04/23 08:38:31.895 AML_SSV  15.646  1509.212 
SSV 2018/04/23 08:38:31.935 AML_SSV  15.645  1509.209 
SSV 2018/04/23 08:38:31.975 AML_SSV  15.644  1509.211 
SSV 2018/04/23 08:38:32.015 AML_SSV  15.643  1509.214 
SSV 2018/04/23 08:38:32.055 AML_SSV  15.644  1509.215 
SSV 2018/04/23 08:38:32.095 AML_SSV  15.644  1509.210 
SSV 2018/04/23 08:38:32.135 AML_SSV  15.644  1509.209 
SSV 2018/04/23 08:38:32.175 AML_SSV  15.645  1509.216 
SSV 2018/04/23 08:38:32.215 AML_SSV  15.645  1509.210 
SSV 2018/04/23 08:38:32.255 AML_SSV  15.645  1509.215 
SSV 2018/04/23 08:38:32.295 AML_SSV  15.645  1509.206 
SSV 2018/04/23 08:38:32.335 AML_SSV  15.646  1509.214 
SSV 2018/04/23 08:38:32.375 AML_SSV  15.645  1509.206 
SSV 2018/04/23 08:38:32.415 AML_SSV  15.645  1509.208 
SSV 2018/04/23 08:38:32.455 AML_SSV  15.644  1509.208 
SSV 2018/04/23 08:38:32.495 AML_SSV  15.644  1509.210 
SSV 2018/04/23 08:38:32.535 AML_SSV  15.644  1509.208 
SSV 2018/04/23 08:38:32.575 AML_SSV  15.644  1509.210 
SSV 2018/04/23 08:38:32.615 AML_SSV  15.645  1509.207 
SSV 2018/04/23 08:38:32.655 AML_SSV  15.645  1509.205 
SSV 2018/04/23 08:38:32.695 AML_SSV  15.645  1509.211 
SSV 2018/04/23 08:38:32.735 AML_SSV  15.645  1509.215 
SSV 2018/04/23 08:38:32.775 AML_SSV  15.644  1509.209 
SSV 2018/04/23 08:38:32.815 AML_SSV  15.644  1509.212 
SSV 2018/04/23 08:38:32.855 AML_SSV  15.644  1509.205 
SSV 2018/04/23 08:38:32.895 AML_SSV  15.644  1509.206 
SSV 2018/04/23 08:38:32.935 AML_SSV  15.644  1509.206 
SSV 2018/04/23 08:38:32.975 AML_SSV  15.645  1509.210 
SSV 2018/04/23 08:38:33.015 AML_SSV  15.645  1509.206 
SSV 2018/04/23 08:38:33.055 AML_SSV  15.645  1509.209 
SSV 2018/04/23 08:38:33.095 AML_SSV  15.645  1509.211 
SSV 2018/04/23 08:38:33.135 AML_SSV  15.645  1509.210 
SSV 2018/04/23 08:38:33.175 AML_SSV  15.645  1509.208 
SSV 2018/04/23 08:38:33.215 AML_SSV  15.645  1509.209 
SSV 2018/04/23 08:38:33.255 AML_SSV  15.644  1509.207 
SSV 2018/04/23 08:38:33.295 AML_SSV  15.645  1509.211 
SSV 2018/04/23 08:38:33.335 AML_SSV  15.644  1509.208 
SSV 2018/04/23 08:38:33.375 AML_SSV  15.644  1509.203 
SSV 2018/04/23 08:38:33.415 AML_SSV  15.645  1509.206 
SSV 2018/04/23 08:38:33.455 AML_SSV  15.646  1509.207 
SSV 2018/04/23 08:38:33.495 AML_SSV  15.646  1509.210 
SSV 2018/04/23 08:38:33.535 AML_SSV  15.646  1509.210 
SSV 2018/04/23 08:38:33.575 AML_SSV  15.646  1509.211 
SSV 2018/04/23 08:38:33.615 AML_SSV  15.647  1509.209 
SSV 2018/04/23 08:38:33.655 AML_SSV  15.646  1509.214 
SSV 2018/04/23 08:38:33.695 AML_SSV  15.647  1509.211 
SSV 2018/04/23 08:38:33.735 AML_SSV  15.646  1509.208 
SSV 2018/04/23 08:38:33.775 AML_SSV  15.645  1509.211 
SSV 2018/04/23 08:38:33.815 AML_SSV  15.646  1509.214 
SSV 2018/04/23 08:38:33.855 AML_SSV  15.646  1509.212 
SSV 2018/04/23 08:38:33.895 AML_SSV  15.646  1509.202 
SSV 2018/04/23 08:38:33.936 AML_SSV  15.645  1509.211 
SSV 2018/04/23 08:38:33.976 AML_SSV  15.645  1509.209 
SSV 2018/04/23 08:38:34.015 AML_SSV  15.645  1509.211 
SSV 2018/04/23 08:38:34.056 AML_SSV  15.645  1509.206 
SSV 2018/04/23 08:38:34.095 AML_SSV  15.646  1509.207 
SSV 2018/04/23 08:38:34.136 AML_SSV  15.644  1509.209 
SSV 2018/04/23 08:38:34.176 AML_SSV  15.643  1509.206 
SSV 2018/04/23 08:38:34.215 AML_SSV  15.642  1509.207 
SSV 2018/04/23 08:38:34.255 AML_SSV  15.642  1509.209 
SSV 2018/04/23 08:38:34.295 AML_SSV  15.642  1509.207 
SSV 2018/04/23 08:38:34.335 AML_SSV  15.640  1509.207 
SSV 2018/04/23 08:38:34.375 AML_SSV  15.640  1509.206 
SSV 2018/04/23 08:38:34.415 AML_SSV  15.640  1509.209 
SSV 2018/04/23 08:38:34.456 AML_SSV  15.639  1509.205 
SSV 2018/04/23 08:38:34.496 AML_SSV  15.639  1509.202 
SSV 2018/04/23 08:38:34.536 AML_SSV  15.638  1509.198 
SSV 2018/04/23 08:38:34.576 AML_SSV  15.637  1509.198 
SSV 2018/04/23 08:38:34.616 AML_SSV  15.637  1509.198 
SSV 2018/04/23 08:38:34.656 AML_SSV  15.637  1509.199 
SSV 2018/04/23 08:38:34.696 AML_SSV  15.637  1509.192 
SSV 2018/04/23 08:38:34.736 AML_SSV  15.637  1509.201 
SSV 2018/04/23 08:38:34.776 AML_SSV  15.637  1509.198 
SSV 2018/04/23 08:38:34.816 AML_SSV  15.637  1509.198 
SSV 2018/04/23 08:38:34.856 AML_SSV  15.637  1509.196 
SSV 2018/04/23 08:38:34.896 AML_SSV  15.637  1509.193 
SSV 2018/04/23 08:38:34.936 AML_SSV  15.637  1509.193 
SSV 2018/04/23 08:38:34.976 AML_SSV  15.637  1509.193 
SSV 2018/04/23 08:38:35.016 AML_SSV  15.637  1509.189 
SSV 2018/04/23 08:38:35.056 AML_SSV  15.636  1509.192 
SSV 2018/04/23 08:38:35.096 AML_SSV  15.636  1509.191 
SSV 2018/04/23 08:38:35.136 AML_SSV  15.637  1509.188 
SSV 2018/04/23 08:38:35.176 AML_SSV  15.637  1509.183 
SSV 2018/04/23 08:38:35.216 AML_SSV  15.637  1509.181 
SSV 2018/04/23 08:38:35.256 AML_SSV  15.637  1509.183 
SSV 2018/04/23 08:38:35.296 AML_SSV  15.637  1509.187 
SSV 2018/04/23 08:38:35.336 AML_SSV  15.637  1509.186 
SSV 2018/04/23 08:38:35.376 AML_SSV  15.637  1509.182 
SSV 2018/04/23 08:38:35.416 AML_SSV  15.637  1509.185 
SSV 2018/04/23 08:38:35.456 AML_SSV  15.637  1509.183 
SSV 2018/04/23 08:38:35.496 AML_SSV  15.637  1509.184 
SSV 2018/04/23 08:38:35.536 AML_SSV  15.637  1509.183 
SSV 2018/04/23 08:38:35.576 AML_SSV  15.637  1509.187 
SSV 2018/04/23 08:38:35.616 AML_SSV  15.637  1509.180 
SSV 2018/04/23 08:38:35.656 AML_SSV  15.637  1509.187 
SSV 2018/04/23 08:38:35.696 AML_SSV  15.637  1509.184 
SSV 2018/04/23 08:38:35.736 AML_SSV  15.637  1509.187 
SSV 2018/04/23 08:38:35.776 AML_SSV  15.637  1509.186 
SSV 2018/04/23 08:38:35.816 AML_SSV  15.637  1509.182 
SSV 2018/04/23 08:38:35.856 AML_SSV  15.637  1509.182 
SSV 2018/04/23 08:38:35.896 AML_SSV  15.636  1509.176 
SSV 2018/04/23 08:38:35.936 AML_SSV  15.636  1509.179 
SSV 2018/04/23 08:38:35.976 AML_SSV  15.637  1509.176 
SSV 2018/04/23 08:38:36.016 AML_SSV  15.636  1509.181 
SSV 2018/04/23 08:38:36.056 AML_SSV  15.636  1509.180 
SSV 2018/04/23 08:38:36.096 AML_SSV  15.635  1509.178 
SSV 2018/04/23 08:38:36.136 AML_SSV  15.635  1509.178 
SSV 2018/04/23 08:38:36.176 AML_SSV  15.636  1509.181 
SSV 2018/04/23 08:38:36.216 AML_SSV  15.636  1509.178 
SSV 2018/04/23 08:38:36.256 AML_SSV  15.637  1509.173 
SSV 2018/04/23 08:38:36.296 AML_SSV  15.637  1509.181 
SSV 2018/04/23 08:38:36.336 AML_SSV  15.637  1509.178 
SSV 2018/04/23 08:38:36.376 AML_SSV  15.636  1509.181 
SSV 2018/04/23 08:38:36.416 AML_SSV  15.635  1509.174 
SSV 2018/04/23 08:38:36.456 AML_SSV  15.636  1509.174 
SSV 2018/04/23 08:38:36.496 AML_SSV  15.636  1509.175 
SSV 2018/04/23 08:38:36.536 AML_SSV  15.636  1509.169 
SSV 2018/04/23 08:38:36.576 AML_SSV  15.636  1509.168 
SSV 2018/04/23 08:38:36.616 AML_SSV  15.635  1509.171 
SSV 2018/04/23 08:38:36.656 AML_SSV  15.635  1509.167 
SSV 2018/04/23 08:38:36.696 AML_SSV  15.634  1509.166 
SSV 2018/04/23 08:38:36.736 AML_SSV  15.633  1509.167 
SSV 2018/04/23 08:38:36.776 AML_SSV  15.633  1509.167 
SSV 2018/04/23 08:38:36.816 AML_SSV  15.633  1509.159 
SSV 2018/04/23 08:38:36.856 AML_SSV  15.633  1509.166 
SSV 2018/04/23 08:38:36.896 AML_SSV  15.634  1509.162 
SSV 2018/04/23 08:38:36.936 AML_SSV  15.634  1509.161 
SSV 2018/04/23 08:38:36.976 AML_SSV  15.634  1509.159 
SSV 2018/04/23 08:38:37.016 AML_SSV  15.634  1509.156 
SSV 2018/04/23 08:38:37.056 AML_SSV  15.633  1509.155 
SSV 2018/04/23 08:38:37.096 AML_SSV  15.633  1509.154 
SSV 2018/04/23 08:38:37.136 AML_SSV  15.633  1509.150 
SSV 2018/04/23 08:38:37.176 AML_SSV  15.632  1509.156 
SSV 2018/04/23 08:38:37.216 AML_SSV  15.632  1509.149 
SSV 2018/04/23 08:38:37.256 AML_SSV  15.632  1509.152 
SSV 2018/04/23 08:38:37.296 AML_SSV  15.632  1509.148 
SSV 2018/04/23 08:38:37.336 AML_SSV  15.632  1509.146 
SSV 2018/04/23 08:38:37.376 AML_SSV  15.631  1509.148 
SSV 2018/04/23 08:38:37.416 AML_SSV  15.631  1509.140 
SSV 2018/04/23 08:38:37.456 AML_SSV  15.631  1509.135 
SSV 2018/04/23 08:38:37.496 AML_SSV  15.632  1509.143 
SSV 2018/04/23 08:38:37.536 AML_SSV  15.633  1509.143 
SSV 2018/04/23 08:38:37.576 AML_SSV  15.633  1509.136 
SSV 2018/04/23 08:38:37.616 AML_SSV  15.633  1509.143 
SSV 2018/04/23 08:38:37.656 AML_SSV  15.633  1509.144 
SSV 2018/04/23 08:38:37.696 AML_SSV  15.633  1509.141 
SSV 2018/04/23 08:38:37.736 AML_SSV  15.632  1509.141 
SSV 2018/04/23 08:38:37.776 AML_SSV  15.632  1509.144 
SSV 2018/04/23 08:38:37.816 AML_SSV  15.631  1509.145 
SSV 2018/04/23 08:38:37.856 AML_SSV  15.631  1509.143 
SSV 2018/04/23 08:38:37.896 AML_SSV  15.630  1509.145 
SSV 2018/04/23 08:38:37.936 AML_SSV  15.631  1509.147 
SSV 2018/04/23 08:38:37.976 AML_SSV  15.631  1509.143 
SSV 2018/04/23 08:38:38.016 AML_SSV  15.631  1509.147 
SSV 2018/04/23 08:38:38.056 AML_SSV  15.632  1509.148 
SSV 2018/04/23 08:38:38.096 AML_SSV  15.632  1509.145 
SSV 2018/04/23 08:38:38.136 AML_SSV  15.633  1509.142 
SSV 2018/04/23 08:38:38.176 AML_SSV  15.632  1509.144 
SSV 2018/04/23 08:38:38.216 AML_SSV  15.632  1509.142 
SSV 2018/04/23 08:38:38.256 AML_SSV  15.632  1509.144 
SSV 2018/04/23 08:38:38.296 AML_SSV  15.632  1509.144 
SSV 2018/04/23 08:38:38.336 AML_SSV  15.632  1509.146 
SSV 2018/04/23 08:38:38.376 AML_SSV  15.632  1509.146 
SSV 2018/04/23 08:38:38.416 AML_SSV  15.632  1509.142 
SSV 2018/04/23 08:38:38.456 AML_SSV  15.632  1509.140 
SSV 2018/04/23 08:38:38.496 AML_SSV  15.631  1509.146 
SSV 2018/04/23 08:38:38.536 AML_SSV  15.631  1509.137 
SSV 2018/04/23 08:38:38.576 AML_SSV  15.630  1509.144 
SSV 2018/04/23 08:38:38.616 AML_SSV  15.631  1509.139 
SSV 2018/04/23 08:38:38.656 AML_SSV  15.631  1509.144 
SSV 2018/04/23 08:38:38.696 AML_SSV  15.630  1509.139 
SSV 2018/04/23 08:38:38.736 AML_SSV  15.630  1509.145 
SSV 2018/04/23 08:38:38.776 AML_SSV  15.631  1509.137 
SSV 2018/04/23 08:38:38.816 AML_SSV  15.630  1509.135 
SSV 2018/04/23 08:38:38.856 AML_SSV  15.631  1509.135 
SSV 2018/04/23 08:38:38.896 AML_SSV  15.631  1509.136 
SSV 2018/04/23 08:38:38.936 AML_SSV  15.632  1509.133 
SSV 2018/04/23 08:38:38.976 AML_SSV  15.631  1509.140 
SSV 2018/04/23 08:38:39.016 AML_SSV  15.631  1509.141 
SSV 2018/04/23 08:38:39.056 AML_SSV  15.631  1509.143 
SSV 2018/04/23 08:38:39.096 AML_SSV  15.632  1509.142 
SSV 2018/04/23 08:38:39.136 AML_SSV  15.632  1509.144 
SSV 2018/04/23 08:38:39.176 AML_SSV  15.632  1509.148 
SSV 2018/04/23 08:38:39.216 AML_SSV  15.632  1509.142 
SSV 2018/04/23 08:38:39.256 AML_SSV  15.631  1509.145 
SSV 2018/04/23 08:38:39.296 AML_SSV  15.630  1509.142 
SSV 2018/04/23 08:38:39.336 AML_SSV  15.629  1509.141 
SSV 2018/04/23 08:38:39.376 AML_SSV  15.629  1509.146 
SSV 2018/04/23 08:38:39.416 AML_SSV  15.628  1509.141 
SSV 2018/04/23 08:38:39.456 AML_SSV  15.627  1509.143 
SSV 2018/04/23 08:38:39.496 AML_SSV  15.627  1509.143 
SSV 2018/04/23 08:38:39.536 AML_SSV  15.627  1509.143 
SSV 2018/04/23 08:38:39.576 AML_SSV  15.627  1509.140 
SSV 2018/04/23 08:38:39.616 AML_SSV  15.628  1509.137 
SSV 2018/04/23 08:38:39.656 AML_SSV  15.627  1509.140 
SSV 2018/04/23 08:38:39.696 AML_SSV  15.627  1509.136 
SSV 2018/04/23 08:38:39.736 AML_SSV  15.626  1509.140 
SSV 2018/04/23 08:38:39.776 AML_SSV  15.626  1509.136 
SSV 2018/04/23 08:38:39.816 AML_SSV  15.627  1509.137 
SSV 2018/04/23 08:38:39.856 AML_SSV  15.627  1509.143 
SSV 2018/04/23 08:38:39.896 AML_SSV  15.627  1509.141 
SSV 2018/04/23 08:38:39.936 AML_SSV  15.626  1509.140 
SSV 2018/04/23 08:38:39.976 AML_SSV  15.626  1509.142 
SSV 2018/04/23 08:38:40.016 AML_SSV  15.626  1509.143 
SSV 2018/04/23 08:38:40.056 AML_SSV  15.626  1509.142 
SSV 2018/04/23 08:38:40.096 AML_SSV  15.626  1509.144 
SSV 2018/04/23 08:38:40.136 AML_SSV  15.626  1509.137 
SSV 2018/04/23 08:38:40.176 AML_SSV  15.626  1509.142 
SSV 2018/04/23 08:38:40.216 AML_SSV  15.626  1509.143 
SSV 2018/04/23 08:38:40.256 AML_SSV  15.626  1509.139 
SSV 2018/04/23 08:38:40.296 AML_SSV  15.626  1509.140 
SSV 2018/04/23 08:38:40.336 AML_SSV  15.626  1509.146 
SSV 2018/04/23 08:38:40.376 AML_SSV  15.625  1509.141 
SSV 2018/04/23 08:38:40.416 AML_SSV  15.626  1509.144 
SSV 2018/04/23 08:38:40.456 AML_SSV  15.626  1509.140 
SSV 2018/04/23 08:38:40.495 AML_SSV  15.626  1509.145 
SSV 2018/04/23 08:38:40.536 AML_SSV  15.625  1509.146 
SSV 2018/04/23 08:38:40.575 AML_SSV  15.625  1509.151 
SSV 2018/04/23 08:38:40.616 AML_SSV  15.625  1509.146 
SSV 2018/04/23 08:38:40.656 AML_SSV  15.625  1509.145 
SSV 2018/04/23 08:38:40.696 AML_SSV  15.626  1509.144 
SSV 2018/04/23 08:38:40.735 AML_SSV  15.626  1509.146 
SSV 2018/04/23 08:38:40.775 AML_SSV  15.626  1509.141 
SSV 2018/04/23 08:38:40.815 AML_SSV  15.625  1509.149 
SSV 2018/04/23 08:38:40.855 AML_SSV  15.625  1509.147 
SSV 2018/04/23 08:38:40.895 AML_SSV  15.625  1509.146 
SSV 2018/04/23 08:38:40.935 AML_SSV  15.625  1509.147 
SSV 2018/04/23 08:38:40.975 AML_SSV  15.625  1509.147 
SSV 2018/04/23 08:38:41.015 AML_SSV  15.626  1509.142 
SSV 2018/04/23 08:38:41.055 AML_SSV  15.625  1509.147 
SSV 2018/04/23 08:38:41.095 AML_SSV  15.625  1509.144 
SSV 2018/04/23 08:38:41.135 AML_SSV  15.624  1509.146 
SSV 2018/04/23 08:38:41.175 AML_SSV  15.624  1509.143 
SSV 2018/04/23 08:38:41.215 AML_SSV  15.624  1509.148 
SSV 2018/04/23 08:38:41.255 AML_SSV  15.622  1509.147 
SSV 2018/04/23 08:38:41.295 AML_SSV  15.622  1509.144 
SSV 2018/04/23 08:38:41.335 AML_SSV  15.622  1509.140 
SSV 2018/04/23 08:38:41.375 AML_SSV  15.622  1509.143 
SSV 2018/04/23 08:38:41.415 AML_SSV  15.622  1509.146 
SSV 2018/04/23 08:38:41.455 AML_SSV  15.619  1509.144 
SSV 2018/04/23 08:38:41.495 AML_SSV  15.619  1509.140 
SSV 2018/04/23 08:38:41.535 AML_SSV  15.620  1509.143 
SSV 2018/04/23 08:38:41.575 AML_SSV  15.620  1509.134 
SSV 2018/04/23 08:38:41.615 AML_SSV  15.620  1509.143 
SSV 2018/04/23 08:38:41.655 AML_SSV  15.621  1509.129 
SSV 2018/04/23 08:38:41.695 AML_SSV  15.620  1509.139 
SSV 2018/04/23 08:38:41.735 AML_SSV  15.620  1509.125 
SSV 2018/04/23 08:38:41.775 AML_SSV  15.620  1509.131 
SSV 2018/04/23 08:38:41.815 AML_SSV  15.620  1509.125 
SSV 2018/04/23 08:38:41.855 AML_SSV  15.620  1509.123 
SSV 2018/04/23 08:38:41.896 AML_SSV  15.620  1509.124 
SSV 2018/04/23 08:38:41.935 AML_SSV  15.619  1509.125 
SSV 2018/04/23 08:38:41.975 AML_SSV  15.619  1509.123 
SSV 2018/04/23 08:38:42.015 AML_SSV  15.619  1509.128 
SSV 2018/04/23 08:38:42.056 AML_SSV  15.619  1509.123 
SSV 2018/04/23 08:38:42.095 AML_SSV  15.621  1509.127 
SSV 2018/04/23 08:38:42.135 AML_SSV  15.620  1509.124 
SSV 2018/04/23 08:38:42.175 AML_SSV  15.620  1509.121 
SSV 2018/04/23 08:38:42.215 AML_SSV  15.620  1509.129 
SSV 2018/04/23 08:38:42.255 AML_SSV  15.620  1509.124 
SSV 2018/04/23 08:38:42.295 AML_SSV  15.620  1509.127 
SSV 2018/04/23 08:38:42.335 AML_SSV  15.620  1509.130 
SSV 2018/04/23 08:38:42.375 AML_SSV  15.620  1509.128 
SSV 2018/04/23 08:38:42.415 AML_SSV  15.620  1509.123 
SSV 2018/04/23 08:38:42.455 AML_SSV  15.620  1509.124 
SSV 2018/04/23 08:38:42.495 AML_SSV  15.620  1509.126 
SSV 2018/04/23 08:38:42.536 AML_SSV  15.619  1509.123 
SSV 2018/04/23 08:38:42.575 AML_SSV  15.620  1509.123 
SSV 2018/04/23 08:38:42.615 AML_SSV  15.620  1509.124 
SSV 2018/04/23 08:38:42.656 AML_SSV  15.621  1509.124 
SSV 2018/04/23 08:38:42.695 AML_SSV  15.621  1509.121 
SSV 2018/04/23 08:38:42.736 AML_SSV  15.623  1509.124 
SSV 2018/04/23 08:38:42.775 AML_SSV  15.623  1509.124 
SSV 2018/04/23 08:38:42.816 AML_SSV  15.622  1509.120 
SSV 2018/04/23 08:38:42.856 AML_SSV  15.622  1509.125 
SSV 2018/04/23 08:38:42.895 AML_SSV  15.620  1509.121 
SSV 2018/04/23 08:38:42.935 AML_SSV  15.620  1509.120 
SSV 2018/04/23 08:38:42.975 AML_SSV  15.620  1509.123 
SSV 2018/04/23 08:38:43.016 AML_SSV  15.621  1509.118 
SSV 2018/04/23 08:38:43.056 AML_SSV  15.621  1509.119 
SSV 2018/04/23 08:38:43.095 AML_SSV  15.620  1509.121 
SSV 2018/04/23 08:38:43.136 AML_SSV  15.621  1509.127 
SSV 2018/04/23 08:38:43.175 AML_SSV  15.620  1509.124 
SSV 2018/04/23 08:38:43.216 AML_SSV  15.621  1509.123 
SSV 2018/04/23 08:38:43.256 AML_SSV  15.620  1509.119 
SSV 2018/04/23 08:38:43.295 AML_SSV  15.620  1509.127 
SSV 2018/04/23 08:38:43.335 AML_SSV  15.620  1509.118 
SSV 2018/04/23 08:38:43.375 AML_SSV  15.620  1509.124 
SSV 2018/04/23 08:38:43.415 AML_SSV  15.620  1509.125 
SSV 2018/04/23 08:38:43.455 AML_SSV  15.620  1509.124 
SSV 2018/04/23 08:38:43.495 AML_SSV  15.620  1509.123 
SSV 2018/04/23 08:38:43.536 AML_SSV  15.620  1509.123 
SSV 2018/04/23 08:38:43.576 AML_SSV  15.620  1509.121 
SSV 2018/04/23 08:38:43.616 AML_SSV  15.619  1509.123 
SSV 2018/04/23 08:38:43.655 AML_SSV  15.620  1509.123 
SSV 2018/04/23 08:38:43.695 AML_SSV  15.620  1509.122 
SSV 2018/04/23 08:38:43.736 AML_SSV  15.620  1509.124 
SSV 2018/04/23 08:38:43.776 AML_SSV  15.621  1509.123 
SSV 2018/04/23 08:38:43.816 AML_SSV  15.621  1509.122 
SSV 2018/04/23 08:38:43.855 AML_SSV  15.620  1509.121 
SSV 2018/04/23 08:38:43.896 AML_SSV  15.620  1509.119 
SSV 2018/04/23 08:38:43.936 AML_SSV  15.621  1509.131 
SSV 2018/04/23 08:38:43.976 AML_SSV  15.621  1509.119 
SSV 2018/04/23 08:38:44.016 AML_SSV  15.621  1509.120 
SSV 2018/04/23 08:38:44.056 AML_SSV  15.620  1509.119 
SSV 2018/04/23 08:38:44.096 AML_SSV  15.619  1509.120 
SSV 2018/04/23 08:38:44.136 AML_SSV  15.620  1509.120 
SSV 2018/04/23 08:38:44.176 AML_SSV  15.620  1509.119 
SSV 2018/04/23 08:38:44.216 AML_SSV  15.620  1509.116 
SSV 2018/04/23 08:38:44.256 AML_SSV  15.621  1509.118 
SSV 2018/04/23 08:38:44.296 AML_SSV  15.621  1509.117 
SSV 2018/04/23 08:38:44.336 AML_SSV  15.620  1509.116 
SSV 2018/04/23 08:38:44.376 AML_SSV  15.620  1509.120 
SSV 2018/04/23 08:38:44.416 AML_SSV  15.620  1509.118 
SSV 2018/04/23 08:38:44.456 AML_SSV  15.620  1509.117 
SSV 2018/04/23 08:38:44.496 AML_SSV  15.620  1509.113 
SSV 2018/04/23 08:38:44.536 AML_SSV  15.620  1509.116 
SSV 2018/04/23 08:38:44.576 AML_SSV  15.620  1509.113 
SSV 2018/04/23 08:38:44.616 AML_SSV  15.620  1509.110 
SSV 2018/04/23 08:38:44.656 AML_SSV  15.620  1509.112 
SSV 2018/04/23 08:38:44.696 AML_SSV  15.621  1509.111 
SSV 2018/04/23 08:38:44.736 AML_SSV  15.620  1509.119 
SSV 2018/04/23 08:38:44.776 AML_SSV  15.620  1509.114 
SSV 2018/04/23 08:38:44.816 AML_SSV  15.619  1509.110 
SSV 2018/04/23 08:38:44.856 AML_SSV  15.620  1509.111 
SSV 2018/04/23 08:38:44.896 AML_SSV  15.619  1509.116 
SSV 2018/04/23 08:38:44.936 AML_SSV  15.620  1509.114 
SSV 2018/04/23 08:38:44.976 AML_SSV  15.620  1509.108 
SSV 2018/04/23 08:38:45.016 AML_SSV  15.619  1509.117 
SSV 2018/04/23 08:38:45.056 AML_SSV  15.620  1509.107 
SSV 2018/04/23 08:38:45.096 AML_SSV  15.620  1509.113 
SSV 2018/04/23 08:38:45.136 AML_SSV  15.620  1509.109 
SSV 2018/04/23 08:38:45.176 AML_SSV  15.620  1509.114 
SSV 2018/04/23 08:38:45.216 AML_SSV  15.620  1509.114 
SSV 2018/04/23 08:38:45.256 AML_SSV  15.619  1509.109 
SSV 2018/04/23 08:38:45.296 AML_SSV  15.619  1509.112 
SSV 2018/04/23 08:38:45.336 AML_SSV  15.618  1509.108 
SSV 2018/04/23 08:38:45.376 AML_SSV  15.618  1509.110 
SSV 2018/04/23 08:38:45.416 AML_SSV  15.617  1509.108 
SSV 2018/04/23 08:38:45.457 AML_SSV  15.616  1509.104 
SSV 2018/04/23 08:38:45.496 AML_SSV  15.616  1509.109 
SSV 2018/04/23 08:38:45.536 AML_SSV  15.617  1509.105 
SSV 2018/04/23 08:38:45.576 AML_SSV  15.617  1509.107 
SSV 2018/04/23 08:38:45.616 AML_SSV  15.616  1509.103 
SSV 2018/04/23 08:38:45.656 AML_SSV  15.616  1509.105 
SSV 2018/04/23 08:38:45.697 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:38:45.736 AML_SSV  15.615  1509.104 
SSV 2018/04/23 08:38:45.777 AML_SSV  15.615  1509.103 
SSV 2018/04/23 08:38:45.816 AML_SSV  15.615  1509.101 
SSV 2018/04/23 08:38:45.856 AML_SSV  15.615  1509.102 
SSV 2018/04/23 08:38:45.896 AML_SSV  15.615  1509.101 
SSV 2018/04/23 08:38:45.936 AML_SSV  15.615  1509.099 
SSV 2018/04/23 08:38:45.976 AML_SSV  15.615  1509.102 
SSV 2018/04/23 08:38:46.016 AML_SSV  15.615  1509.093 
SSV 2018/04/23 08:38:46.056 AML_SSV  15.615  1509.091 
SSV 2018/04/23 08:38:46.096 AML_SSV  15.615  1509.102 
SSV 2018/04/23 08:38:46.137 AML_SSV  15.615  1509.099 
SSV 2018/04/23 08:38:46.176 AML_SSV  15.615  1509.095 
SSV 2018/04/23 08:38:46.216 AML_SSV  15.614  1509.099 
SSV 2018/04/23 08:38:46.257 AML_SSV  15.615  1509.101 
SSV 2018/04/23 08:38:46.296 AML_SSV  15.615  1509.097 
SSV 2018/04/23 08:38:46.337 AML_SSV  15.615  1509.092 
SSV 2018/04/23 08:38:46.376 AML_SSV  15.615  1509.092 
SSV 2018/04/23 08:38:46.416 AML_SSV  15.616  1509.097 
SSV 2018/04/23 08:38:46.457 AML_SSV  15.615  1509.093 
SSV 2018/04/23 08:38:46.497 AML_SSV  15.615  1509.098 
SSV 2018/04/23 08:38:46.536 AML_SSV  15.615  1509.101 
SSV 2018/04/23 08:38:46.577 AML_SSV  15.615  1509.100 
SSV 2018/04/23 08:38:46.617 AML_SSV  15.615  1509.102 
SSV 2018/04/23 08:38:46.657 AML_SSV  15.615  1509.101 
SSV 2018/04/23 08:38:46.696 AML_SSV  15.615  1509.098 
SSV 2018/04/23 08:38:46.737 AML_SSV  15.615  1509.094 
SSV 2018/04/23 08:38:46.776 AML_SSV  15.615  1509.099 
SSV 2018/04/23 08:38:46.816 AML_SSV  15.614  1509.106 
SSV 2018/04/23 08:38:46.857 AML_SSV  15.615  1509.103 
SSV 2018/04/23 08:38:46.896 AML_SSV  15.614  1509.101 
SSV 2018/04/23 08:38:46.936 AML_SSV  15.615  1509.100 
SSV 2018/04/23 08:38:46.976 AML_SSV  15.615  1509.101 
SSV 2018/04/23 08:38:47.017 AML_SSV  15.615  1509.099 
SSV 2018/04/23 08:38:47.056 AML_SSV  15.615  1509.098 
SSV 2018/04/23 08:38:47.097 AML_SSV  15.615  1509.099 
SSV 2018/04/23 08:38:47.136 AML_SSV  15.615  1509.101 
SSV 2018/04/23 08:38:47.176 AML_SSV  15.615  1509.102 
SSV 2018/04/23 08:38:47.216 AML_SSV  15.615  1509.098 
SSV 2018/04/23 08:38:47.257 AML_SSV  15.615  1509.098 
SSV 2018/04/23 08:38:47.297 AML_SSV  15.615  1509.100 
SSV 2018/04/23 08:38:47.337 AML_SSV  15.615  1509.098 
SSV 2018/04/23 08:38:47.376 AML_SSV  15.615  1509.099 
SSV 2018/04/23 08:38:47.417 AML_SSV  15.615  1509.101 
SSV 2018/04/23 08:38:47.456 AML_SSV  15.615  1509.095 
SSV 2018/04/23 08:38:47.496 AML_SSV  15.615  1509.100 
SSV 2018/04/23 08:38:47.537 AML_SSV  15.615  1509.101 
SSV 2018/04/23 08:38:47.577 AML_SSV  15.615  1509.097 
SSV 2018/04/23 08:38:47.616 AML_SSV  15.615  1509.093 
SSV 2018/04/23 08:38:47.656 AML_SSV  15.615  1509.097 
SSV 2018/04/23 08:38:47.696 AML_SSV  15.615  1509.099 
SSV 2018/04/23 08:38:47.736 AML_SSV  15.615  1509.100 
SSV 2018/04/23 08:38:47.776 AML_SSV  15.616  1509.098 
SSV 2018/04/23 08:38:47.817 AML_SSV  15.615  1509.100 
SSV 2018/04/23 08:38:47.857 AML_SSV  15.615  1509.101 
SSV 2018/04/23 08:38:47.897 AML_SSV  15.615  1509.102 
SSV 2018/04/23 08:38:47.937 AML_SSV  15.615  1509.099 
SSV 2018/04/23 08:38:47.976 AML_SSV  15.615  1509.103 
SSV 2018/04/23 08:38:48.017 AML_SSV  15.615  1509.099 
SSV 2018/04/23 08:38:48.057 AML_SSV  15.614  1509.095 
SSV 2018/04/23 08:38:48.097 AML_SSV  15.614  1509.099 
SSV 2018/04/23 08:38:48.136 AML_SSV  15.615  1509.103 
SSV 2018/04/23 08:38:48.176 AML_SSV  15.615  1509.096 
SSV 2018/04/23 08:38:48.217 AML_SSV  15.615  1509.102 
SSV 2018/04/23 08:38:48.257 AML_SSV  15.615  1509.103 
SSV 2018/04/23 08:38:48.296 AML_SSV  15.615  1509.104 
SSV 2018/04/23 08:38:48.337 AML_SSV  15.615  1509.102 
SSV 2018/04/23 08:38:48.377 AML_SSV  15.615  1509.101 
SSV 2018/04/23 08:38:48.417 AML_SSV  15.615  1509.101 
SSV 2018/04/23 08:38:48.456 AML_SSV  15.615  1509.101 
SSV 2018/04/23 08:38:48.496 AML_SSV  15.615  1509.098 
SSV 2018/04/23 08:38:48.536 AML_SSV  15.615  1509.100 
SSV 2018/04/23 08:38:48.576 AML_SSV  15.615  1509.101 
SSV 2018/04/23 08:38:48.617 AML_SSV  15.615  1509.102 
SSV 2018/04/23 08:38:48.656 AML_SSV  15.615  1509.107 
SSV 2018/04/23 08:38:48.697 AML_SSV  15.615  1509.103 
SSV 2018/04/23 08:38:48.737 AML_SSV  15.615  1509.104 
SSV 2018/04/23 08:38:48.777 AML_SSV  15.615  1509.100 
SSV 2018/04/23 08:38:48.817 AML_SSV  15.615  1509.107 
SSV 2018/04/23 08:38:48.857 AML_SSV  15.615  1509.103 
SSV 2018/04/23 08:38:48.897 AML_SSV  15.615  1509.107 
SSV 2018/04/23 08:38:48.937 AML_SSV  15.615  1509.107 
SSV 2018/04/23 08:38:48.977 AML_SSV  15.615  1509.105 
SSV 2018/04/23 08:38:49.017 AML_SSV  15.615  1509.102 
SSV 2018/04/23 08:38:49.056 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:38:49.097 AML_SSV  15.615  1509.103 
SSV 2018/04/23 08:38:49.136 AML_SSV  15.615  1509.099 
SSV 2018/04/23 08:38:49.177 AML_SSV  15.615  1509.105 
SSV 2018/04/23 08:38:49.217 AML_SSV  15.615  1509.104 
SSV 2018/04/23 08:38:49.257 AML_SSV  15.615  1509.103 
SSV 2018/04/23 08:38:49.297 AML_SSV  15.615  1509.106 
SSV 2018/04/23 08:38:49.337 AML_SSV  15.615  1509.103 
SSV 2018/04/23 08:38:49.377 AML_SSV  15.615  1509.111 
SSV 2018/04/23 08:38:49.417 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:38:49.457 AML_SSV  15.616  1509.112 
SSV 2018/04/23 08:38:49.497 AML_SSV  15.616  1509.110 
SSV 2018/04/23 08:38:49.536 AML_SSV  15.616  1509.109 
SSV 2018/04/23 08:38:49.577 AML_SSV  15.615  1509.105 
SSV 2018/04/23 08:38:49.617 AML_SSV  15.615  1509.108 
SSV 2018/04/23 08:38:49.657 AML_SSV  15.615  1509.103 
SSV 2018/04/23 08:38:49.697 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:38:49.736 AML_SSV  15.615  1509.110 
SSV 2018/04/23 08:38:49.777 AML_SSV  15.615  1509.112 
SSV 2018/04/23 08:38:49.817 AML_SSV  15.615  1509.110 
SSV 2018/04/23 08:38:49.857 AML_SSV  15.615  1509.116 
SSV 2018/04/23 08:38:49.897 AML_SSV  15.615  1509.118 
SSV 2018/04/23 08:38:49.937 AML_SSV  15.615  1509.111 
SSV 2018/04/23 08:38:49.977 AML_SSV  15.616  1509.117 
SSV 2018/04/23 08:38:50.016 AML_SSV  15.616  1509.120 
SSV 2018/04/23 08:38:50.056 AML_SSV  15.615  1509.118 
SSV 2018/04/23 08:38:50.097 AML_SSV  15.615  1509.114 
SSV 2018/04/23 08:38:50.136 AML_SSV  15.615  1509.115 
SSV 2018/04/23 08:38:50.177 AML_SSV  15.615  1509.119 
SSV 2018/04/23 08:38:50.217 AML_SSV  15.615  1509.118 
SSV 2018/04/23 08:38:50.257 AML_SSV  15.615  1509.116 
SSV 2018/04/23 08:38:50.297 AML_SSV  15.615  1509.117 
SSV 2018/04/23 08:38:50.337 AML_SSV  15.615  1509.117 
SSV 2018/04/23 08:38:50.377 AML_SSV  15.615  1509.119 
SSV 2018/04/23 08:38:50.417 AML_SSV  15.615  1509.118 
SSV 2018/04/23 08:38:50.457 AML_SSV  15.615  1509.120 
SSV 2018/04/23 08:38:50.497 AML_SSV  15.614  1509.119 
SSV 2018/04/23 08:38:50.536 AML_SSV  15.615  1509.120 
SSV 2018/04/23 08:38:50.576 AML_SSV  15.614  1509.118 
SSV 2018/04/23 08:38:50.617 AML_SSV  15.614  1509.112 
SSV 2018/04/23 08:38:50.657 AML_SSV  15.615  1509.120 
SSV 2018/04/23 08:38:50.697 AML_SSV  15.615  1509.115 
SSV 2018/04/23 08:38:50.737 AML_SSV  15.615  1509.112 
SSV 2018/04/23 08:38:50.777 AML_SSV  15.615  1509.116 
SSV 2018/04/23 08:38:50.817 AML_SSV  15.615  1509.117 
SSV 2018/04/23 08:38:50.857 AML_SSV  15.615  1509.119 
SSV 2018/04/23 08:38:50.897 AML_SSV  15.615  1509.117 
SSV 2018/04/23 08:38:50.937 AML_SSV  15.615  1509.117 
SSV 2018/04/23 08:38:50.977 AML_SSV  15.614  1509.122 
SSV 2018/04/23 08:38:51.017 AML_SSV  15.614  1509.114 
SSV 2018/04/23 08:38:51.057 AML_SSV  15.614  1509.119 
SSV 2018/04/23 08:38:51.097 AML_SSV  15.614  1509.120 
SSV 2018/04/23 08:38:51.136 AML_SSV  15.614  1509.118 
SSV 2018/04/23 08:38:51.177 AML_SSV  15.614  1509.119 
SSV 2018/04/23 08:38:51.217 AML_SSV  15.613  1509.123 
SSV 2018/04/23 08:38:51.257 AML_SSV  15.613  1509.118 
SSV 2018/04/23 08:38:51.296 AML_SSV  15.613  1509.121 
SSV 2018/04/23 08:38:51.337 AML_SSV  15.614  1509.121 
SSV 2018/04/23 08:38:51.377 AML_SSV  15.614  1509.119 
SSV 2018/04/23 08:38:51.417 AML_SSV  15.615  1509.116 
SSV 2018/04/23 08:38:51.457 AML_SSV  15.615  1509.120 
SSV 2018/04/23 08:38:51.497 AML_SSV  15.614  1509.120 
SSV 2018/04/23 08:38:51.537 AML_SSV  15.614  1509.125 
SSV 2018/04/23 08:38:51.577 AML_SSV  15.613  1509.121 
SSV 2018/04/23 08:38:51.617 AML_SSV  15.613  1509.120 
SSV 2018/04/23 08:38:51.657 AML_SSV  15.613  1509.122 
SSV 2018/04/23 08:38:51.696 AML_SSV  15.614  1509.117 
SSV 2018/04/23 08:38:51.737 AML_SSV  15.614  1509.122 
SSV 2018/04/23 08:38:51.777 AML_SSV  15.614  1509.120 
SSV 2018/04/23 08:38:51.817 AML_SSV  15.614  1509.122 
SSV 2018/04/23 08:38:51.857 AML_SSV  15.614  1509.118 
SSV 2018/04/23 08:38:51.897 AML_SSV  15.614  1509.121 
SSV 2018/04/23 08:38:51.936 AML_SSV  15.614  1509.121 
SSV 2018/04/23 08:38:51.976 AML_SSV  15.614  1509.125 
SSV 2018/04/23 08:38:52.016 AML_SSV  15.614  1509.120 
SSV 2018/04/23 08:38:52.056 AML_SSV  15.615  1509.120 
SSV 2018/04/23 08:38:52.096 AML_SSV  15.614  1509.125 
SSV 2018/04/23 08:38:52.136 AML_SSV  15.614  1509.117 
SSV 2018/04/23 08:38:52.176 AML_SSV  15.614  1509.119 
SSV 2018/04/23 08:38:52.216 AML_SSV  15.615  1509.124 
SSV 2018/04/23 08:38:52.256 AML_SSV  15.615  1509.122 
SSV 2018/04/23 08:38:52.296 AML_SSV  15.615  1509.119 
SSV 2018/04/23 08:38:52.336 AML_SSV  15.615  1509.128 
SSV 2018/04/23 08:38:52.376 AML_SSV  15.615  1509.122 
SSV 2018/04/23 08:38:52.416 AML_SSV  15.615  1509.121 
SSV 2018/04/23 08:38:52.456 AML_SSV  15.615  1509.126 
SSV 2018/04/23 08:38:52.496 AML_SSV  15.616  1509.120 
SSV 2018/04/23 08:38:52.536 AML_SSV  15.615  1509.122 
SSV 2018/04/23 08:38:52.576 AML_SSV  15.616  1509.124 
SSV 2018/04/23 08:38:52.616 AML_SSV  15.616  1509.125 
SSV 2018/04/23 08:38:52.656 AML_SSV  15.615  1509.126 
SSV 2018/04/23 08:38:52.696 AML_SSV  15.617  1509.121 
SSV 2018/04/23 08:38:52.736 AML_SSV  15.618  1509.122 
SSV 2018/04/23 08:38:52.776 AML_SSV  15.618  1509.124 
SSV 2018/04/23 08:38:52.816 AML_SSV  15.618  1509.123 
SSV 2018/04/23 08:38:52.856 AML_SSV  15.616  1509.128 
SSV 2018/04/23 08:38:52.896 AML_SSV  15.616  1509.126 
SSV 2018/04/23 08:38:52.936 AML_SSV  15.616  1509.121 
SSV 2018/04/23 08:38:52.976 AML_SSV  15.616  1509.123 
SSV 2018/04/23 08:38:53.016 AML_SSV  15.616  1509.121 
SSV 2018/04/23 08:38:53.056 AML_SSV  15.616  1509.126 
SSV 2018/04/23 08:38:53.096 AML_SSV  15.616  1509.121 
SSV 2018/04/23 08:38:53.136 AML_SSV  15.617  1509.121 
SSV 2018/04/23 08:38:53.176 AML_SSV  15.616  1509.124 
SSV 2018/04/23 08:38:53.216 AML_SSV  15.617  1509.119 
SSV 2018/04/23 08:38:53.256 AML_SSV  15.616  1509.127 
SSV 2018/04/23 08:38:53.296 AML_SSV  15.617  1509.124 
SSV 2018/04/23 08:38:53.336 AML_SSV  15.618  1509.125 
SSV 2018/04/23 08:38:53.376 AML_SSV  15.618  1509.120 
SSV 2018/04/23 08:38:53.416 AML_SSV  15.618  1509.125 
SSV 2018/04/23 08:38:53.456 AML_SSV  15.618  1509.123 
SSV 2018/04/23 08:38:53.496 AML_SSV  15.617  1509.122 
SSV 2018/04/23 08:38:53.536 AML_SSV  15.617  1509.123 
SSV 2018/04/23 08:38:53.576 AML_SSV  15.617  1509.126 
SSV 2018/04/23 08:38:53.616 AML_SSV  15.617  1509.125 
SSV 2018/04/23 08:38:53.656 AML_SSV  15.618  1509.124 
SSV 2018/04/23 08:38:53.696 AML_SSV  15.619  1509.124 
SSV 2018/04/23 08:38:53.736 AML_SSV  15.620  1509.123 
SSV 2018/04/23 08:38:53.775 AML_SSV  15.620  1509.126 
SSV 2018/04/23 08:38:53.816 AML_SSV  15.619  1509.120 
SSV 2018/04/23 08:38:53.856 AML_SSV  15.619  1509.126 
SSV 2018/04/23 08:38:53.896 AML_SSV  15.619  1509.121 
SSV 2018/04/23 08:38:53.936 AML_SSV  15.619  1509.123 
SSV 2018/04/23 08:38:53.976 AML_SSV  15.618  1509.126 
SSV 2018/04/23 08:38:54.016 AML_SSV  15.618  1509.122 
SSV 2018/04/23 08:38:54.056 AML_SSV  15.619  1509.125 
SSV 2018/04/23 08:38:54.096 AML_SSV  15.619  1509.126 
SSV 2018/04/23 08:38:54.136 AML_SSV  15.620  1509.124 
SSV 2018/04/23 08:38:54.176 AML_SSV  15.619  1509.124 
SSV 2018/04/23 08:38:54.216 AML_SSV  15.619  1509.127 
SSV 2018/04/23 08:38:54.256 AML_SSV  15.618  1509.125 
SSV 2018/04/23 08:38:54.296 AML_SSV  15.617  1509.126 
SSV 2018/04/23 08:38:54.336 AML_SSV  15.618  1509.121 
SSV 2018/04/23 08:38:54.376 AML_SSV  15.617  1509.121 
SSV 2018/04/23 08:38:54.416 AML_SSV  15.618  1509.123 
SSV 2018/04/23 08:38:54.456 AML_SSV  15.618  1509.120 
SSV 2018/04/23 08:38:54.496 AML_SSV  15.618  1509.124 
SSV 2018/04/23 08:38:54.536 AML_SSV  15.618  1509.123 
SSV 2018/04/23 08:38:54.576 AML_SSV  15.618  1509.118 
SSV 2018/04/23 08:38:54.616 AML_SSV  15.618  1509.120 
SSV 2018/04/23 08:38:54.656 AML_SSV  15.618  1509.119 
SSV 2018/04/23 08:38:54.696 AML_SSV  15.618  1509.121 
SSV 2018/04/23 08:38:54.736 AML_SSV  15.618  1509.121 
SSV 2018/04/23 08:38:54.776 AML_SSV  15.618  1509.120 
SSV 2018/04/23 08:38:54.816 AML_SSV  15.618  1509.122 
SSV 2018/04/23 08:38:54.856 AML_SSV  15.618  1509.121 
SSV 2018/04/23 08:38:54.896 AML_SSV  15.617  1509.122 
SSV 2018/04/23 08:38:54.936 AML_SSV  15.618  1509.123 
SSV 2018/04/23 08:38:54.976 AML_SSV  15.618  1509.128 
SSV 2018/04/23 08:38:55.016 AML_SSV  15.618  1509.124 
SSV 2018/04/23 08:38:55.056 AML_SSV  15.618  1509.123 
SSV 2018/04/23 08:38:55.096 AML_SSV  15.618  1509.123 
SSV 2018/04/23 08:38:55.136 AML_SSV  15.619  1509.118 
SSV 2018/04/23 08:38:55.176 AML_SSV  15.620  1509.121 
SSV 2018/04/23 08:38:55.216 AML_SSV  15.619  1509.118 
SSV 2018/04/23 08:38:55.256 AML_SSV  15.620  1509.121 
SSV 2018/04/23 08:38:55.296 AML_SSV  15.619  1509.119 
SSV 2018/04/23 08:38:55.336 AML_SSV  15.620  1509.122 
SSV 2018/04/23 08:38:55.376 AML_SSV  15.620  1509.121 
SSV 2018/04/23 08:38:55.416 AML_SSV  15.619  1509.120 
SSV 2018/04/23 08:38:55.456 AML_SSV  15.619  1509.123 
SSV 2018/04/23 08:38:55.496 AML_SSV  15.619  1509.120 
SSV 2018/04/23 08:38:55.536 AML_SSV  15.619  1509.122 
SSV 2018/04/23 08:38:55.576 AML_SSV  15.621  1509.121 
SSV 2018/04/23 08:38:55.616 AML_SSV  15.621  1509.120 
SSV 2018/04/23 08:38:55.656 AML_SSV  15.621  1509.123 
SSV 2018/04/23 08:38:55.696 AML_SSV  15.619  1509.125 
SSV 2018/04/23 08:38:55.736 AML_SSV  15.618  1509.120 
SSV 2018/04/23 08:38:55.776 AML_SSV  15.618  1509.119 
SSV 2018/04/23 08:38:55.816 AML_SSV  15.619  1509.121 
SSV 2018/04/23 08:38:55.856 AML_SSV  15.619  1509.125 
SSV 2018/04/23 08:38:55.896 AML_SSV  15.620  1509.119 
SSV 2018/04/23 08:38:55.936 AML_SSV  15.619  1509.124 
SSV 2018/04/23 08:38:55.976 AML_SSV  15.619  1509.122 
SSV 2018/04/23 08:38:56.016 AML_SSV  15.619  1509.122 
SSV 2018/04/23 08:38:56.056 AML_SSV  15.619  1509.120 
SSV 2018/04/23 08:38:56.096 AML_SSV  15.620  1509.120 
SSV 2018/04/23 08:38:56.136 AML_SSV  15.619  1509.118 
SSV 2018/04/23 08:38:56.176 AML_SSV  15.619  1509.126 
SSV 2018/04/23 08:38:56.216 AML_SSV  15.619  1509.124 
SSV 2018/04/23 08:38:56.256 AML_SSV  15.619  1509.120 
SSV 2018/04/23 08:38:56.296 AML_SSV  15.620  1509.121 
SSV 2018/04/23 08:38:56.336 AML_SSV  15.621  1509.121 
SSV 2018/04/23 08:38:56.376 AML_SSV  15.621  1509.118 
SSV 2018/04/23 08:38:56.416 AML_SSV  15.621  1509.120 
SSV 2018/04/23 08:38:56.456 AML_SSV  15.622  1509.121 
SSV 2018/04/23 08:38:56.496 AML_SSV  15.621  1509.122 
SSV 2018/04/23 08:38:56.536 AML_SSV  15.620  1509.120 
SSV 2018/04/23 08:38:56.576 AML_SSV  15.620  1509.121 
SSV 2018/04/23 08:38:56.616 AML_SSV  15.619  1509.125 
SSV 2018/04/23 08:38:56.656 AML_SSV  15.619  1509.124 
SSV 2018/04/23 08:38:56.696 AML_SSV  15.619  1509.121 
SSV 2018/04/23 08:38:56.736 AML_SSV  15.620  1509.120 
SSV 2018/04/23 08:38:56.776 AML_SSV  15.620  1509.125 
SSV 2018/04/23 08:38:56.816 AML_SSV  15.620  1509.121 
SSV 2018/04/23 08:38:56.856 AML_SSV  15.619  1509.122 
SSV 2018/04/23 08:38:56.896 AML_SSV  15.619  1509.120 
SSV 2018/04/23 08:38:56.936 AML_SSV  15.619  1509.121 
SSV 2018/04/23 08:38:56.976 AML_SSV  15.619  1509.122 
SSV 2018/04/23 08:38:57.016 AML_SSV  15.618  1509.124 
SSV 2018/04/23 08:38:57.056 AML_SSV  15.618  1509.122 
SSV 2018/04/23 08:38:57.096 AML_SSV  15.619  1509.123 
SSV 2018/04/23 08:38:57.136 AML_SSV  15.618  1509.118 
SSV 2018/04/23 08:38:57.176 AML_SSV  15.618  1509.118 
SSV 2018/04/23 08:38:57.216 AML_SSV  15.617  1509.121 
SSV 2018/04/23 08:38:57.256 AML_SSV  15.617  1509.121 
SSV 2018/04/23 08:38:57.296 AML_SSV  15.616  1509.119 
SSV 2018/04/23 08:38:57.336 AML_SSV  15.616  1509.118 
SSV 2018/04/23 08:38:57.376 AML_SSV  15.616  1509.121 
SSV 2018/04/23 08:38:57.416 AML_SSV  15.617  1509.119 
SSV 2018/04/23 08:38:57.456 AML_SSV  15.617  1509.120 
SSV 2018/04/23 08:38:57.497 AML_SSV  15.617  1509.120 
SSV 2018/04/23 08:38:57.536 AML_SSV  15.618  1509.122 
SSV 2018/04/23 08:38:57.576 AML_SSV  15.617  1509.118 
SSV 2018/04/23 08:38:57.616 AML_SSV  15.617  1509.116 
SSV 2018/04/23 08:38:57.656 AML_SSV  15.617  1509.122 
SSV 2018/04/23 08:38:57.696 AML_SSV  15.617  1509.122 
SSV 2018/04/23 08:38:57.736 AML_SSV  15.618  1509.123 
SSV 2018/04/23 08:38:57.776 AML_SSV  15.618  1509.124 
SSV 2018/04/23 08:38:57.816 AML_SSV  15.618  1509.120 
SSV 2018/04/23 08:38:57.856 AML_SSV  15.617  1509.120 
SSV 2018/04/23 08:38:57.896 AML_SSV  15.618  1509.124 
SSV 2018/04/23 08:38:57.936 AML_SSV  15.617  1509.119 
SSV 2018/04/23 08:38:57.976 AML_SSV  15.617  1509.121 
SSV 2018/04/23 08:38:58.016 AML_SSV  15.616  1509.118 
SSV 2018/04/23 08:38:58.056 AML_SSV  15.616  1509.122 
SSV 2018/04/23 08:38:58.096 AML_SSV  15.617  1509.124 
SSV 2018/04/23 08:38:58.136 AML_SSV  15.617  1509.115 
SSV 2018/04/23 08:38:58.177 AML_SSV  15.618  1509.116 
SSV 2018/04/23 08:38:58.217 AML_SSV  15.618  1509.118 
SSV 2018/04/23 08:38:58.257 AML_SSV  15.618  1509.117 
SSV 2018/04/23 08:38:58.297 AML_SSV  15.617  1509.117 
SSV 2018/04/23 08:38:58.336 AML_SSV  15.616  1509.123 
SSV 2018/04/23 08:38:58.377 AML_SSV  15.617  1509.117 
SSV 2018/04/23 08:38:58.416 AML_SSV  15.617  1509.118 
SSV 2018/04/23 08:38:58.457 AML_SSV  15.618  1509.114 
SSV 2018/04/23 08:38:58.496 AML_SSV  15.617  1509.114 
SSV 2018/04/23 08:38:58.536 AML_SSV  15.616  1509.112 
SSV 2018/04/23 08:38:58.577 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:38:58.617 AML_SSV  15.616  1509.113 
SSV 2018/04/23 08:38:58.657 AML_SSV  15.616  1509.109 
SSV 2018/04/23 08:38:58.696 AML_SSV  15.615  1509.112 
SSV 2018/04/23 08:38:58.737 AML_SSV  15.616  1509.111 
SSV 2018/04/23 08:38:58.777 AML_SSV  15.615  1509.111 
SSV 2018/04/23 08:38:58.817 AML_SSV  15.615  1509.113 
SSV 2018/04/23 08:38:58.856 AML_SSV  15.615  1509.112 
SSV 2018/04/23 08:38:58.897 AML_SSV  15.615  1509.112 
SSV 2018/04/23 08:38:58.937 AML_SSV  15.615  1509.114 
SSV 2018/04/23 08:38:58.977 AML_SSV  15.615  1509.112 
SSV 2018/04/23 08:38:59.017 AML_SSV  15.616  1509.117 
SSV 2018/04/23 08:38:59.057 AML_SSV  15.615  1509.115 
SSV 2018/04/23 08:38:59.097 AML_SSV  15.616  1509.112 
SSV 2018/04/23 08:38:59.137 AML_SSV  15.616  1509.107 
SSV 2018/04/23 08:38:59.177 AML_SSV  15.615  1509.107 
SSV 2018/04/23 08:38:59.217 AML_SSV  15.615  1509.107 
SSV 2018/04/23 08:38:59.257 AML_SSV  15.615  1509.112 
SSV 2018/04/23 08:38:59.297 AML_SSV  15.615  1509.113 
SSV 2018/04/23 08:38:59.337 AML_SSV  15.615  1509.116 
SSV 2018/04/23 08:38:59.377 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:38:59.417 AML_SSV  15.615  1509.116 
SSV 2018/04/23 08:38:59.457 AML_SSV  15.614  1509.113 
SSV 2018/04/23 08:38:59.497 AML_SSV  15.615  1509.108 
SSV 2018/04/23 08:38:59.537 AML_SSV  15.615  1509.104 
SSV 2018/04/23 08:38:59.577 AML_SSV  15.615  1509.112 
SSV 2018/04/23 08:38:59.617 AML_SSV  15.615  1509.110 
SSV 2018/04/23 08:38:59.657 AML_SSV  15.615  1509.111 
SSV 2018/04/23 08:38:59.697 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:38:59.737 AML_SSV  15.615  1509.112 
SSV 2018/04/23 08:38:59.777 AML_SSV  15.614  1509.104 
SSV 2018/04/23 08:38:59.817 AML_SSV  15.615  1509.113 
SSV 2018/04/23 08:38:59.857 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:38:59.897 AML_SSV  15.615  1509.102 
SSV 2018/04/23 08:38:59.937 AML_SSV  15.615  1509.108 
SSV 2018/04/23 08:38:59.977 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:39:00.017 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:39:00.057 AML_SSV  15.615  1509.106 
SSV 2018/04/23 08:39:00.097 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:39:00.137 AML_SSV  15.615  1509.108 
SSV 2018/04/23 08:39:00.177 AML_SSV  15.615  1509.111 
SSV 2018/04/23 08:39:00.217 AML_SSV  15.615  1509.113 
SSV 2018/04/23 08:39:00.257 AML_SSV  15.614  1509.112 
SSV 2018/04/23 08:39:00.297 AML_SSV  15.614  1509.115 
SSV 2018/04/23 08:39:00.337 AML_SSV  15.614  1509.107 
SSV 2018/04/23 08:39:00.377 AML_SSV  15.614  1509.112 
SSV 2018/04/23 08:39:00.417 AML_SSV  15.614  1509.108 
SSV 2018/04/23 08:39:00.457 AML_SSV  15.614  1509.105 
SSV 2018/04/23 08:39:00.497 AML_SSV  15.614  1509.114 
SSV 2018/04/23 08:39:00.537 AML_SSV  15.615  1509.113 
SSV 2018/04/23 08:39:00.577 AML_SSV  15.615  1509.113 
SSV 2018/04/23 08:39:00.617 AML_SSV  15.615  1509.114 
SSV 2018/04/23 08:39:00.657 AML_SSV  15.615  1509.112 
SSV 2018/04/23 08:39:00.697 AML_SSV  15.615  1509.112 
SSV 2018/04/23 08:39:00.737 AML_SSV  15.615  1509.107 
SSV 2018/04/23 08:39:00.777 AML_SSV  15.614  1509.113 
SSV 2018/04/23 08:39:00.817 AML_SSV  15.615  1509.113 
SSV 2018/04/23 08:39:00.857 AML_SSV  15.615  1509.110 
SSV 2018/04/23 08:39:00.897 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:39:00.937 AML_SSV  15.615  1509.108 
SSV 2018/04/23 08:39:00.977 AML_SSV  15.615  1509.110 
SSV 2018/04/23 08:39:01.017 AML_SSV  15.615  1509.112 
SSV 2018/04/23 08:39:01.057 AML_SSV  15.615  1509.110 
SSV 2018/04/23 08:39:01.097 AML_SSV  15.615  1509.108 
SSV 2018/04/23 08:39:01.137 AML_SSV  15.615  1509.114 
SSV 2018/04/23 08:39:01.177 AML_SSV  15.615  1509.114 
SSV 2018/04/23 08:39:01.217 AML_SSV  15.614  1509.114 
SSV 2018/04/23 08:39:01.257 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:39:01.297 AML_SSV  15.614  1509.109 
SSV 2018/04/23 08:39:01.337 AML_SSV  15.615  1509.111 
SSV 2018/04/23 08:39:01.377 AML_SSV  15.615  1509.112 
SSV 2018/04/23 08:39:01.417 AML_SSV  15.615  1509.111 
SSV 2018/04/23 08:39:01.457 AML_SSV  15.615  1509.113 
SSV 2018/04/23 08:39:01.497 AML_SSV  15.615  1509.110 
SSV 2018/04/23 08:39:01.537 AML_SSV  15.615  1509.112 
SSV 2018/04/23 08:39:01.577 AML_SSV  15.615  1509.111 
SSV 2018/04/23 08:39:01.617 AML_SSV  15.615  1509.104 
SSV 2018/04/23 08:39:01.657 AML_SSV  15.615  1509.107 
SSV 2018/04/23 08:39:01.697 AML_SSV  15.615  1509.107 
SSV 2018/04/23 08:39:01.737 AML_SSV  15.615  1509.111 
SSV 2018/04/23 08:39:01.777 AML_SSV  15.615  1509.104 
SSV 2018/04/23 08:39:01.817 AML_SSV  15.614  1509.111 
SSV 2018/04/23 08:39:01.857 AML_SSV  15.614  1509.110 
SSV 2018/04/23 08:39:01.897 AML_SSV  15.615  1509.111 
SSV 2018/04/23 08:39:01.937 AML_SSV  15.614  1509.112 
SSV 2018/04/23 08:39:01.977 AML_SSV  15.614  1509.107 
SSV 2018/04/23 08:39:02.017 AML_SSV  15.614  1509.107 
SSV 2018/04/23 08:39:02.057 AML_SSV  15.613  1509.108 
SSV 2018/04/23 08:39:02.097 AML_SSV  15.615  1509.103 
SSV 2018/04/23 08:39:02.137 AML_SSV  15.615  1509.107 
SSV 2018/04/23 08:39:02.177 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:39:02.217 AML_SSV  15.615  1509.108 
SSV 2018/04/23 08:39:02.257 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:39:02.297 AML_SSV  15.615  1509.109 
SSV 2018/04/23 08:39:02.337 AML_SSV  15.615  1509.111 
SSV 2018/04/23 08:39:02.377 AML_SSV  15.615  1509.104 
SSV 2018/04/23 08:39:02.417 AML_SSV  15.615  1509.105 
SSV 2018/04/23 08:39:02.457 AML_SSV  15.613  1509.109 
SSV 2018/04/23 08:39:02.497 AML_SSV  15.613  1509.102 
SSV 2018/04/23 08:39:02.537 AML_SSV  15.614  1509.108 
SSV 2018/04/23 08:39:02.577 AML_SSV  15.614  1509.103 
SSV 2018/04/23 08:39:02.617 AML_SSV  15.614  1509.108 
SSV 2018/04/23 08:39:02.657 AML_SSV  15.614  1509.110 
SSV 2018/04/23 08:39:02.697 AML_SSV  15.614  1509.110 
SSV 2018/04/23 08:39:02.736 AML_SSV  15.614  1509.108 
SSV 2018/04/23 08:39:02.777 AML_SSV  15.614  1509.107 
SSV 2018/04/23 08:39:02.817 AML_SSV  15.614  1509.103 
SSV 2018/04/23 08:39:02.857 AML_SSV  15.614  1509.109 
SSV 2018/04/23 08:39:02.897 AML_SSV  15.613  1509.107 
SSV 2018/04/23 08:39:02.937 AML_SSV  15.613  1509.106 
SSV 2018/04/23 08:39:02.976 AML_SSV  15.613  1509.106 
SSV 2018/04/23 08:39:03.017 AML_SSV  15.613  1509.112 
SSV 2018/04/23 08:39:03.056 AML_SSV  15.613  1509.109 
SSV 2018/04/23 08:39:03.097 AML_SSV  15.613  1509.104 
SSV 2018/04/23 08:39:03.136 AML_SSV  15.612  1509.106 
SSV 2018/04/23 08:39:03.176 AML_SSV  15.612  1509.104 
SSV 2018/04/23 08:39:03.216 AML_SSV  15.613  1509.106 
SSV 2018/04/23 08:39:03.256 AML_SSV  15.613  1509.111 
SSV 2018/04/23 08:39:03.296 AML_SSV  15.612  1509.112 
SSV 2018/04/23 08:39:03.336 AML_SSV  15.613  1509.111 
SSV 2018/04/23 08:39:03.377 AML_SSV  15.613  1509.108 
SSV 2018/04/23 08:39:03.416 AML_SSV  15.614  1509.107 
SSV 2018/04/23 08:39:03.456 AML_SSV  15.614  1509.104 
SSV 2018/04/23 08:39:03.496 AML_SSV  15.614  1509.108 
SSV 2018/04/23 08:39:03.536 AML_SSV  15.613  1509.109 
SSV 2018/04/23 08:39:03.576 AML_SSV  15.613  1509.106 
SSV 2018/04/23 08:39:03.616 AML_SSV  15.613  1509.109 
SSV 2018/04/23 08:39:03.656 AML_SSV  15.613  1509.113 
SSV 2018/04/23 08:39:03.696 AML_SSV  15.613  1509.108 
SSV 2018/04/23 08:39:03.736 AML_SSV  15.614  1509.109 
SSV 2018/04/23 08:39:03.776 AML_SSV  15.613  1509.109 
SSV 2018/04/23 08:39:03.816 AML_SSV  15.613  1509.108 
SSV 2018/04/23 08:39:03.856 AML_SSV  15.614  1509.104 
SSV 2018/04/23 08:39:03.896 AML_SSV  15.615  1509.105 
SSV 2018/04/23 08:39:03.936 AML_SSV  15.614  1509.109 
SSV 2018/04/23 08:39:03.976 AML_SSV  15.613  1509.109 
SSV 2018/04/23 08:39:04.016 AML_SSV  15.613  1509.104 
SSV 2018/04/23 08:39:04.056 AML_SSV  15.613  1509.109 
SSV 2018/04/23 08:39:04.096 AML_SSV  15.614  1509.108 
SSV 2018/04/23 08:39:04.136 AML_SSV  15.614  1509.109 
SSV 2018/04/23 08:39:04.176 AML_SSV  15.613  1509.108 
SSV 2018/04/23 08:39:04.216 AML_SSV  15.613  1509.109 
SSV 2018/04/23 08:39:04.256 AML_SSV  15.613  1509.107 
SSV 2018/04/23 08:39:04.296 AML_SSV  15.613  1509.110 
SSV 2018/04/23 08:39:04.336 AML_SSV  15.613  1509.107 
SSV 2018/04/23 08:39:04.376 AML_SSV  15.613  1509.106 
SSV 2018/04/23 08:39:04.416 AML_SSV  15.613  1509.111 
SSV 2018/04/23 08:39:04.456 AML_SSV  15.613  1509.109 
SSV 2018/04/23 08:39:04.496 AML_SSV  15.613  1509.108 
SSV 2018/04/23 08:39:04.536 AML_SSV  15.613  1509.106 
SSV 2018/04/23 08:39:04.576 AML_SSV  15.613  1509.101 
SSV 2018/04/23 08:39:04.616 AML_SSV  15.613  1509.103 
SSV 2018/04/23 08:39:04.656 AML_SSV  15.612  1509.104 
SSV 2018/04/23 08:39:04.696 AML_SSV  15.613  1509.106 
SSV 2018/04/23 08:39:04.736 AML_SSV  15.613  1509.105 
SSV 2018/04/23 08:39:04.776 AML_SSV  15.613  1509.102 
SSV 2018/04/23 08:39:04.816 AML_SSV  15.613  1509.104 
SSV 2018/04/23 08:39:04.856 AML_SSV  15.613  1509.103 
SSV 2018/04/23 08:39:04.896 AML_SSV  15.614  1509.106 
SSV 2018/04/23 08:39:04.937 AML_SSV  15.613  1509.104 
SSV 2018/04/23 08:39:04.976 AML_SSV  15.613  1509.104 
SSV 2018/04/23 08:39:05.016 AML_SSV  15.613  1509.101 
SSV 2018/04/23 08:39:05.057 AML_SSV  15.613  1509.103 
SSV 2018/04/23 08:39:05.097 AML_SSV  15.614  1509.104 
SSV 2018/04/23 08:39:05.136 AML_SSV  15.614  1509.104 
SSV 2018/04/23 08:39:05.176 AML_SSV  15.613  1509.103 
SSV 2018/04/23 08:39:05.216 AML_SSV  15.612  1509.108 
SSV 2018/04/23 08:39:05.257 AML_SSV  15.612  1509.104 
SSV 2018/04/23 08:39:05.297 AML_SSV  15.612  1509.103 
SSV 2018/04/23 08:39:05.336 AML_SSV  15.613  1509.105 
SSV 2018/04/23 08:39:05.377 AML_SSV  15.613  1509.103 
SSV 2018/04/23 08:39:05.417 AML_SSV  15.612  1509.100 
SSV 2018/04/23 08:39:05.457 AML_SSV  15.612  1509.103 
SSV 2018/04/23 08:39:05.496 AML_SSV  15.612  1509.101 
SSV 2018/04/23 08:39:05.537 AML_SSV  15.612  1509.106 
SSV 2018/04/23 08:39:05.576 AML_SSV  15.612  1509.100 
SSV 2018/04/23 08:39:05.617 AML_SSV  15.612  1509.103 
SSV 2018/04/23 08:39:05.657 AML_SSV  15.613  1509.109 
SSV 2018/04/23 08:39:05.696 AML_SSV  15.613  1509.107 
SSV 2018/04/23 08:39:05.736 AML_SSV  15.613  1509.099 
SSV 2018/04/23 08:39:05.776 AML_SSV  15.612  1509.106 
SSV 2018/04/23 08:39:05.816 AML_SSV  15.612  1509.102 
SSV 2018/04/23 08:39:05.856 AML_SSV  15.612  1509.105 
SSV 2018/04/23 08:39:05.896 AML_SSV  15.612  1509.097 
SSV 2018/04/23 08:39:05.936 AML_SSV  15.613  1509.103 
SSV 2018/04/23 08:39:05.977 AML_SSV  15.613  1509.106 
SSV 2018/04/23 08:39:06.017 AML_SSV  15.613  1509.106 
SSV 2018/04/23 08:39:06.056 AML_SSV  15.613  1509.107 
SSV 2018/04/23 08:39:06.097 AML_SSV  15.612  1509.099 
SSV 2018/04/23 08:39:06.137 AML_SSV  15.612  1509.105 
SSV 2018/04/23 08:39:06.177 AML_SSV  15.613  1509.099 
SSV 2018/04/23 08:39:06.217 AML_SSV  15.613  1509.104 
SSV 2018/04/23 08:39:06.256 AML_SSV  15.613  1509.104 
SSV 2018/04/23 08:39:06.296 AML_SSV  15.613  1509.103 
SSV 2018/04/23 08:39:06.337 AML_SSV  15.613  1509.103 
SSV 2018/04/23 08:39:06.377 AML_SSV  15.614  1509.104 
SSV 2018/04/23 08:39:06.417 AML_SSV  15.613  1509.107 
SSV 2018/04/23 08:39:06.456 AML_SSV  15.613  1509.107 
SSV 2018/04/23 08:39:06.497 AML_SSV  15.612  1509.105 
SSV 2018/04/23 08:39:06.536 AML_SSV  15.612  1509.100 
SSV 2018/04/23 08:39:06.576 AML_SSV  15.612  1509.108 
SSV 2018/04/23 08:39:06.616 AML_SSV  15.613  1509.102 
SSV 2018/04/23 08:39:06.657 AML_SSV  15.612  1509.104 
SSV 2018/04/23 08:39:06.697 AML_SSV  15.613  1509.107 
SSV 2018/04/23 08:39:06.737 AML_SSV  15.612  1509.108 
SSV 2018/04/23 08:39:06.777 AML_SSV  15.612  1509.110 
SSV 2018/04/23 08:39:06.817 AML_SSV  15.612  1509.108 
SSV 2018/04/23 08:39:06.857 AML_SSV  15.612  1509.110 
SSV 2018/04/23 08:39:06.897 AML_SSV  15.612  1509.108 
SSV 2018/04/23 08:39:06.936 AML_SSV  15.612  1509.107 
SSV 2018/04/23 08:39:06.977 AML_SSV  15.612  1509.112 
SSV 2018/04/23 08:39:07.017 AML_SSV  15.612  1509.110 
SSV 2018/04/23 08:39:07.057 AML_SSV  15.612  1509.114 
SSV 2018/04/23 08:39:07.096 AML_SSV  15.612  1509.115 
SSV 2018/04/23 08:39:07.137 AML_SSV  15.612  1509.113 
SSV 2018/04/23 08:39:07.176 AML_SSV  15.611  1509.114 
SSV 2018/04/23 08:39:07.217 AML_SSV  15.612  1509.114 
SSV 2018/04/23 08:39:07.256 AML_SSV  15.612  1509.111 
SSV 2018/04/23 08:39:07.297 AML_SSV  15.612  1509.113 
SSV 2018/04/23 08:39:07.336 AML_SSV  15.612  1509.118 
SSV 2018/04/23 08:39:07.376 AML_SSV  15.612  1509.121 
SSV 2018/04/23 08:39:07.416 AML_SSV  15.613  1509.123 
SSV 2018/04/23 08:39:07.457 AML_SSV  15.613  1509.110 
SSV 2018/04/23 08:39:07.496 AML_SSV  15.612  1509.120 
SSV 2018/04/23 08:39:07.536 AML_SSV  15.612  1509.121 
SSV 2018/04/23 08:39:07.576 AML_SSV  15.611  1509.119 
SSV 2018/04/23 08:39:07.616 AML_SSV  15.611  1509.121 
SSV 2018/04/23 08:39:07.656 AML_SSV  15.611  1509.117 
SSV 2018/04/23 08:39:07.696 AML_SSV  15.611  1509.120 
SSV 2018/04/23 08:39:07.736 AML_SSV  15.611  1509.118 
SSV 2018/04/23 08:39:07.776 AML_SSV  15.611  1509.122 
SSV 2018/04/23 08:39:07.816 AML_SSV  15.612  1509.121 
SSV 2018/04/23 08:39:07.856 AML_SSV  15.613  1509.123 
SSV 2018/04/23 08:39:07.896 AML_SSV  15.612  1509.116 
SSV 2018/04/23 08:39:07.936 AML_SSV  15.612  1509.121 
SSV 2018/04/23 08:39:07.976 AML_SSV  15.612  1509.124 
SSV 2018/04/23 08:39:08.016 AML_SSV  15.613  1509.122 
SSV 2018/04/23 08:39:08.056 AML_SSV  15.612  1509.120 
SSV 2018/04/23 08:39:08.096 AML_SSV  15.612  1509.125 
SSV 2018/04/23 08:39:08.137 AML_SSV  15.612  1509.120 
SSV 2018/04/23 08:39:08.176 AML_SSV  15.612  1509.121 
SSV 2018/04/23 08:39:08.217 AML_SSV  15.612  1509.120 
SSV 2018/04/23 08:39:08.256 AML_SSV  15.614  1509.118 
SSV 2018/04/23 08:39:08.297 AML_SSV  15.614  1509.118 
SSV 2018/04/23 08:39:08.336 AML_SSV  15.613  1509.122 
SSV 2018/04/23 08:39:08.376 AML_SSV  15.613  1509.120 
SSV 2018/04/23 08:39:08.416 AML_SSV  15.612  1509.119 
SSV 2018/04/23 08:39:08.456 AML_SSV  15.612  1509.120 
SSV 2018/04/23 08:39:08.497 AML_SSV  15.613  1509.118 
SSV 2018/04/23 08:39:08.536 AML_SSV  15.613  1509.117 
SSV 2018/04/23 08:39:08.577 AML_SSV  15.612  1509.119 
SSV 2018/04/23 08:39:08.617 AML_SSV  15.612  1509.117 
SSV 2018/04/23 08:39:08.657 AML_SSV  15.612  1509.115 
SSV 2018/04/23 08:39:08.697 AML_SSV  15.613  1509.115 
SSV 2018/04/23 08:39:08.737 AML_SSV  15.614  1509.120 
SSV 2018/04/23 08:39:08.777 AML_SSV  15.614  1509.122 
SSV 2018/04/23 08:39:08.817 AML_SSV  15.614  1509.112 
SSV 2018/04/23 08:39:08.857 AML_SSV  15.615  1509.117 
SSV 2018/04/23 08:39:08.897 AML_SSV  15.615  1509.114 
SSV 2018/04/23 08:39:08.937 AML_SSV  15.615  1509.121 
SSV 2018/04/23 08:39:08.976 AML_SSV  15.615  1509.127 
SSV 2018/04/23 08:39:09.016 AML_SSV  15.615  1509.122 
SSV 2018/04/23 08:39:09.056 AML_SSV  15.615  1509.126 
SSV 2018/04/23 08:39:09.097 AML_SSV  15.614  1509.123 
SSV 2018/04/23 08:39:09.136 AML_SSV  15.614  1509.125 
SSV 2018/04/23 08:39:09.177 AML_SSV  15.614  1509.121 
SSV 2018/04/23 08:39:09.217 AML_SSV  15.613  1509.124 
SSV 2018/04/23 08:39:09.257 AML_SSV  15.613  1509.124 
SSV 2018/04/23 08:39:09.296 AML_SSV  15.614  1509.124 
SSV 2018/04/23 08:39:09.337 AML_SSV  15.613  1509.124 
SSV 2018/04/23 08:39:09.377 AML_SSV  15.613  1509.122 
SSV 2018/04/23 08:39:09.417 AML_SSV  15.613  1509.125 
SSV 2018/04/23 08:39:09.457 AML_SSV  15.612  1509.122 
SSV 2018/04/23 08:39:09.496 AML_SSV  15.613  1509.127 
SSV 2018/04/23 08:39:09.536 AML_SSV  15.613  1509.125 
SSV 2018/04/23 08:39:09.576 AML_SSV  15.614  1509.126 
SSV 2018/04/23 08:39:09.617 AML_SSV  15.615  1509.122 
SSV 2018/04/23 08:39:09.657 AML_SSV  15.614  1509.128 
SSV 2018/04/23 08:39:09.697 AML_SSV  15.614  1509.127 
SSV 2018/04/23 08:39:09.736 AML_SSV  15.614  1509.129 
SSV 2018/04/23 08:39:09.776 AML_SSV  15.615  1509.128 
SSV 2018/04/23 08:39:09.817 AML_SSV  15.615  1509.128 
SSV 2018/04/23 08:39:09.857 AML_SSV  15.614  1509.131 
SSV 2018/04/23 08:39:09.896 AML_SSV  15.614  1509.128 
SSV 2018/04/23 08:39:09.936 AML_SSV  15.613  1509.132 
SSV 2018/04/23 08:39:09.977 AML_SSV  15.614  1509.128 
SSV 2018/04/23 08:39:10.017 AML_SSV  15.615  1509.128 
SSV 2018/04/23 08:39:10.057 AML_SSV  15.615  1509.124 
SSV 2018/04/23 08:39:10.096 AML_SSV  15.615  1509.131 
SSV 2018/04/23 08:39:10.137 AML_SSV  15.615  1509.129 
SSV 2018/04/23 08:39:10.177 AML_SSV  15.615  1509.136 
SSV 2018/04/23 08:39:10.217 AML_SSV  15.615  1509.130 
SSV 2018/04/23 08:39:10.257 AML_SSV  15.615  1509.126 
SSV 2018/04/23 08:39:10.297 AML_SSV  15.615  1509.131 
SSV 2018/04/23 08:39:10.337 AML_SSV  15.615  1509.136 
SSV 2018/04/23 08:39:10.377 AML_SSV  15.615  1509.125 
SSV 2018/04/23 08:39:10.417 AML_SSV  15.615  1509.136 
SSV 2018/04/23 08:39:10.457 AML_SSV  15.615  1509.133 
SSV 2018/04/23 08:39:10.497 AML_SSV  15.615  1509.133 
SSV 2018/04/23 08:39:10.537 AML_SSV  15.615  1509.141 
SSV 2018/04/23 08:39:10.577 AML_SSV  15.615  1509.137 
SSV 2018/04/23 08:39:10.617 AML_SSV  15.615  1509.136 
SSV 2018/04/23 08:39:10.657 AML_SSV  15.615  1509.134 
SSV 2018/04/23 08:39:10.697 AML_SSV  15.615  1509.136 
SSV 2018/04/23 08:39:10.737 AML_SSV  15.615  1509.139 
SSV 2018/04/23 08:39:10.777 AML_SSV  15.615  1509.135 
SSV 2018/04/23 08:39:10.817 AML_SSV  15.616  1509.132 
SSV 2018/04/23 08:39:10.857 AML_SSV  15.616  1509.135 
SSV 2018/04/23 08:39:10.897 AML_SSV  15.617  1509.134 
SSV 2018/04/23 08:39:10.937 AML_SSV  15.617  1509.134 
SSV 2018/04/23 08:39:10.977 AML_SSV  15.618  1509.140 
SSV 2018/04/23 08:39:11.017 AML_SSV  15.619  1509.142 
SSV 2018/04/23 08:39:11.057 AML_SSV  15.618  1509.140 
SSV 2018/04/23 08:39:11.097 AML_SSV  15.618  1509.140 
SSV 2018/04/23 08:39:11.137 AML_SSV  15.618  1509.146 
SSV 2018/04/23 08:39:11.177 AML_SSV  15.617  1509.145 
SSV 2018/04/23 08:39:11.217 AML_SSV  15.617  1509.145 
SSV 2018/04/23 08:39:11.257 AML_SSV  15.617  1509.143 
SSV 2018/04/23 08:39:11.297 AML_SSV  15.618  1509.141 
SSV 2018/04/23 08:39:11.337 AML_SSV  15.618  1509.137 
SSV 2018/04/23 08:39:11.377 AML_SSV  15.619  1509.142 
SSV 2018/04/23 08:39:11.417 AML_SSV  15.619  1509.145 
SSV 2018/04/23 08:39:11.456 AML_SSV  15.620  1509.148 
SSV 2018/04/23 08:39:11.496 AML_SSV  15.620  1509.146 
SSV 2018/04/23 08:39:11.536 AML_SSV  15.620  1509.147 
SSV 2018/04/23 08:39:11.576 AML_SSV  15.620  1509.148 
SSV 2018/04/23 08:39:11.617 AML_SSV  15.621  1509.152 
SSV 2018/04/23 08:39:11.656 AML_SSV  15.620  1509.148 
SSV 2018/04/23 08:39:11.696 AML_SSV  15.620  1509.146 
SSV 2018/04/23 08:39:11.736 AML_SSV  15.620  1509.147 
SSV 2018/04/23 08:39:11.777 AML_SSV  15.619  1509.147 
SSV 2018/04/23 08:39:11.817 AML_SSV  15.619  1509.148 
SSV 2018/04/23 08:39:11.856 AML_SSV  15.620  1509.153 
SSV 2018/04/23 08:39:11.897 AML_SSV  15.621  1509.148 
SSV 2018/04/23 08:39:11.937 AML_SSV  15.621  1509.145 
SSV 2018/04/23 08:39:11.977 AML_SSV  15.621  1509.147 
SSV 2018/04/23 08:39:12.017 AML_SSV  15.620  1509.152 
SSV 2018/04/23 08:39:12.056 AML_SSV  15.620  1509.153 
SSV 2018/04/23 08:39:12.097 AML_SSV  15.621  1509.166 
SSV 2018/04/23 08:39:12.137 AML_SSV  15.621  1509.169 
SSV 2018/04/23 08:39:12.177 AML_SSV  15.621  1509.165 
SSV 2018/04/23 08:39:12.217 AML_SSV  15.622  1509.169 
SSV 2018/04/23 08:39:12.257 AML_SSV  15.622  1509.168 
SSV 2018/04/23 08:39:12.297 AML_SSV  15.623  1509.169 
SSV 2018/04/23 08:39:12.337 AML_SSV  15.623  1509.173 
SSV 2018/04/23 08:39:12.377 AML_SSV  15.624  1509.181 
SSV 2018/04/23 08:39:12.417 AML_SSV  15.624  1509.180 
SSV 2018/04/23 08:39:12.457 AML_SSV  15.625  1509.182 
SSV 2018/04/23 08:39:12.497 AML_SSV  15.625  1509.171 
SSV 2018/04/23 08:39:12.537 AML_SSV  15.625  1509.177 
SSV 2018/04/23 08:39:12.577 AML_SSV  15.626  1509.178 
SSV 2018/04/23 08:39:12.617 AML_SSV  15.626  1509.186 
SSV 2018/04/23 08:39:12.657 AML_SSV  15.626  1509.186 
SSV 2018/04/23 08:39:12.697 AML_SSV  15.626  1509.181 
SSV 2018/04/23 08:39:12.737 AML_SSV  15.626  1509.177 
SSV 2018/04/23 08:39:12.777 AML_SSV  15.626  1509.173 
SSV 2018/04/23 08:39:12.817 AML_SSV  15.626  1509.171 
SSV 2018/04/23 08:39:12.857 AML_SSV  15.626  1509.169 
SSV 2018/04/23 08:39:12.897 AML_SSV  15.626  1509.172 
SSV 2018/04/23 08:39:12.937 AML_SSV  15.626  1509.178 
SSV 2018/04/23 08:39:12.977 AML_SSV  15.626  1509.176 
SSV 2018/04/23 08:39:13.017 AML_SSV  15.626  1509.178 
SSV 2018/04/23 08:39:13.057 AML_SSV  15.626  1509.185 
SSV 2018/04/23 08:39:13.097 AML_SSV  15.627  1509.185 
SSV 2018/04/23 08:39:13.137 AML_SSV  15.627  1509.188 
SSV 2018/04/23 08:39:13.177 AML_SSV  15.628  1509.189 
SSV 2018/04/23 08:39:13.217 AML_SSV  15.628  1509.187 
SSV 2018/04/23 08:39:13.257 AML_SSV  15.627  1509.185 
SSV 2018/04/23 08:39:13.297 AML_SSV  15.627  1509.182 
SSV 2018/04/23 08:39:13.337 AML_SSV  15.627  1509.180 
SSV 2018/04/23 08:39:13.377 AML_SSV  15.627  1509.181 
SSV 2018/04/23 08:39:13.417 AML_SSV  15.627  1509.182 
SSV 2018/04/23 08:39:13.457 AML_SSV  15.627  1509.183 
SSV 2018/04/23 08:39:13.497 AML_SSV  15.628  1509.182 
SSV 2018/04/23 08:39:13.537 AML_SSV  15.627  1509.183 
SSV 2018/04/23 08:39:13.577 AML_SSV  15.628  1509.178 
SSV 2018/04/23 08:39:13.617 AML_SSV  15.627  1509.181 
SSV 2018/04/23 08:39:13.657 AML_SSV  15.627  1509.182 
SSV 2018/04/23 08:39:13.697 AML_SSV  15.627  1509.176 
SSV 2018/04/23 08:39:13.737 AML_SSV  15.628  1509.178 
SSV 2018/04/23 08:39:13.777 AML_SSV  15.628  1509.181 
SSV 2018/04/23 08:39:13.817 AML_SSV  15.628  1509.176 
SSV 2018/04/23 08:39:13.857 AML_SSV  15.628  1509.182 
SSV 2018/04/23 08:39:13.897 AML_SSV  15.628  1509.182 
SSV 2018/04/23 08:39:13.937 AML_SSV  15.628  1509.177 
SSV 2018/04/23 08:39:13.977 AML_SSV  15.629  1509.179 
SSV 2018/04/23 08:39:14.017 AML_SSV  15.629  1509.176 
SSV 2018/04/23 08:39:14.056 AML_SSV  15.628  1509.177 
SSV 2018/04/23 08:39:14.097 AML_SSV  15.628  1509.178 
SSV 2018/04/23 08:39:14.137 AML_SSV  15.628  1509.183 
SSV 2018/04/23 08:39:14.176 AML_SSV  15.628  1509.180 
SSV 2018/04/23 08:39:14.216 AML_SSV  15.628  1509.181 
SSV 2018/04/23 08:39:14.256 AML_SSV  15.628  1509.179 
SSV 2018/04/23 08:39:14.296 AML_SSV  15.628  1509.179 
SSV 2018/04/23 08:39:14.336 AML_SSV  15.628  1509.183 
SSV 2018/04/23 08:39:14.376 AML_SSV  15.628  1509.180 
SSV 2018/04/23 08:39:14.416 AML_SSV  15.629  1509.181 
SSV 2018/04/23 08:39:14.456 AML_SSV  15.629  1509.183 
SSV 2018/04/23 08:39:14.496 AML_SSV  15.629  1509.180 
SSV 2018/04/23 08:39:14.536 AML_SSV  15.629  1509.184 
SSV 2018/04/23 08:39:14.576 AML_SSV  15.630  1509.184 
SSV 2018/04/23 08:39:14.616 AML_SSV  15.630  1509.184 
SSV 2018/04/23 08:39:14.656 AML_SSV  15.630  1509.181 
SSV 2018/04/23 08:39:14.696 AML_SSV  15.630  1509.182 
SSV 2018/04/23 08:39:14.736 AML_SSV  15.630  1509.180 
SSV 2018/04/23 08:39:14.776 AML_SSV  15.629  1509.187 
SSV 2018/04/23 08:39:14.816 AML_SSV  15.630  1509.185 
SSV 2018/04/23 08:39:14.856 AML_SSV  15.630  1509.188 
SSV 2018/04/23 08:39:14.896 AML_SSV  15.630  1509.185 
SSV 2018/04/23 08:39:14.936 AML_SSV  15.630  1509.184 
SSV 2018/04/23 08:39:14.976 AML_SSV  15.630  1509.188 
SSV 2018/04/23 08:39:15.016 AML_SSV  15.630  1509.186 
SSV 2018/04/23 08:39:15.056 AML_SSV  15.630  1509.186 
SSV 2018/04/23 08:39:15.096 AML_SSV  15.631  1509.185 
SSV 2018/04/23 08:39:15.136 AML_SSV  15.630  1509.188 
SSV 2018/04/23 08:39:15.176 AML_SSV  15.630  1509.188 
SSV 2018/04/23 08:39:15.216 AML_SSV  15.630  1509.187 
SSV 2018/04/23 08:39:15.256 AML_SSV  15.630  1509.186 
SSV 2018/04/23 08:39:15.296 AML_SSV  15.630  1509.185 
SSV 2018/04/23 08:39:15.336 AML_SSV  15.630  1509.177 
SSV 2018/04/23 08:39:15.376 AML_SSV  15.630  1509.182 
SSV 2018/04/23 08:39:15.416 AML_SSV  15.630  1509.186 
SSV 2018/04/23 08:39:15.456 AML_SSV  15.630  1509.186 
SSV 2018/04/23 08:39:15.496 AML_SSV  15.631  1509.184 
SSV 2018/04/23 08:39:15.536 AML_SSV  15.631  1509.185 
SSV 2018/04/23 08:39:15.576 AML_SSV  15.631  1509.184 
SSV 2018/04/23 08:39:15.616 AML_SSV  15.631  1509.187 
SSV 2018/04/23 08:39:15.656 AML_SSV  15.632  1509.185 
SSV 2018/04/23 08:39:15.696 AML_SSV  15.632  1509.186 
SSV 2018/04/23 08:39:15.736 AML_SSV  15.632  1509.187 
SSV 2018/04/23 08:39:15.776 AML_SSV  15.631  1509.189 
SSV 2018/04/23 08:39:15.816 AML_SSV  15.631  1509.186 
SSV 2018/04/23 08:39:15.856 AML_SSV  15.631  1509.186 
SSV 2018/04/23 08:39:15.896 AML_SSV  15.632  1509.183 
SSV 2018/04/23 08:39:15.936 AML_SSV  15.632  1509.192 
SSV 2018/04/23 08:39:15.976 AML_SSV  15.633  1509.186 
SSV 2018/04/23 08:39:16.016 AML_SSV  15.633  1509.180 
SSV 2018/04/23 08:39:16.056 AML_SSV  15.633  1509.186 
SSV 2018/04/23 08:39:16.096 AML_SSV  15.633  1509.181 
SSV 2018/04/23 08:39:16.136 AML_SSV  15.633  1509.183 
SSV 2018/04/23 08:39:16.176 AML_SSV  15.632  1509.187 
SSV 2018/04/23 08:39:16.216 AML_SSV  15.632  1509.181 
SSV 2018/04/23 08:39:16.256 AML_SSV  15.632  1509.183 
SSV 2018/04/23 08:39:16.296 AML_SSV  15.632  1509.182 
SSV 2018/04/23 08:39:16.336 AML_SSV  15.633  1509.188 
SSV 2018/04/23 08:39:16.376 AML_SSV  15.633  1509.183 
SSV 2018/04/23 08:39:16.416 AML_SSV  15.634  1509.185 
SSV 2018/04/23 08:39:16.456 AML_SSV  15.634  1509.183 
SSV 2018/04/23 08:39:16.496 AML_SSV  15.633  1509.181 
SSV 2018/04/23 08:39:16.536 AML_SSV  15.633  1509.186 
SSV 2018/04/23 08:39:16.576 AML_SSV  15.633  1509.182 
SSV 2018/04/23 08:39:16.616 AML_SSV  15.633  1509.185 
SSV 2018/04/23 08:39:16.656 AML_SSV  15.633  1509.188 
SSV 2018/04/23 08:39:16.696 AML_SSV  15.633  1509.186 
SSV 2018/04/23 08:39:16.736 AML_SSV  15.633  1509.185 
SSV 2018/04/23 08:39:16.776 AML_SSV  15.633  1509.182 
SSV 2018/04/23 08:39:16.816 AML_SSV  15.632  1509.184 
SSV 2018/04/23 08:39:16.856 AML_SSV  15.633  1509.181 
SSV 2018/04/23 08:39:16.896 AML_SSV  15.632  1509.183 
SSV 2018/04/23 08:39:16.936 AML_SSV  15.633  1509.186 
SSV 2018/04/23 08:39:16.976 AML_SSV  15.631  1509.187 
SSV 2018/04/23 08:39:17.016 AML_SSV  15.631  1509.183 
SSV 2018/04/23 08:39:17.056 AML_SSV  15.632  1509.184 
SSV 2018/04/23 08:39:17.096 AML_SSV  15.633  1509.189 
SSV 2018/04/23 08:39:17.136 AML_SSV  15.634  1509.184 
SSV 2018/04/23 08:39:17.176 AML_SSV  15.633  1509.188 
SSV 2018/04/23 08:39:17.216 AML_SSV  15.633  1509.180 
SSV 2018/04/23 08:39:17.256 AML_SSV  15.633  1509.181 
SSV 2018/04/23 08:39:17.296 AML_SSV  15.633  1509.184 
SSV 2018/04/23 08:39:17.336 AML_SSV  15.633  1509.187 
SSV 2018/04/23 08:39:17.376 AML_SSV  15.633  1509.187 
SSV 2018/04/23 08:39:17.416 AML_SSV  15.633  1509.187 
SSV 2018/04/23 08:39:17.456 AML_SSV  15.633  1509.184 
SSV 2018/04/23 08:39:17.496 AML_SSV  15.634  1509.187 
SSV 2018/04/23 08:39:17.536 AML_SSV  15.633  1509.181 
SSV 2018/04/23 08:39:17.576 AML_SSV  15.633  1509.183 
SSV 2018/04/23 08:39:17.616 AML_SSV  15.633  1509.186 
SSV 2018/04/23 08:39:17.656 AML_SSV  15.632  1509.184 
SSV 2018/04/23 08:39:17.696 AML_SSV  15.633  1509.184 
SSV 2018/04/23 08:39:17.736 AML_SSV  15.633  1509.182 
SSV 2018/04/23 08:39:17.776 AML_SSV  15.633  1509.185 
SSV 2018/04/23 08:39:17.816 AML_SSV  15.633  1509.186 
SSV 2018/04/23 08:39:17.856 AML_SSV  15.633  1509.185 
SSV 2018/04/23 08:39:17.896 AML_SSV  15.634  1509.184 
SSV 2018/04/23 08:39:17.936 AML_SSV  15.633  1509.184 
SSV 2018/04/23 08:39:17.976 AML_SSV  15.633  1509.185 
SSV 2018/04/23 08:39:18.016 AML_SSV  15.634  1509.184 
SSV 2018/04/23 08:39:18.056 AML_SSV  15.632  1509.186 
SSV 2018/04/23 08:39:18.096 AML_SSV  15.633  1509.182 
SSV 2018/04/23 08:39:18.136 AML_SSV  15.632  1509.181 
SSV 2018/04/23 08:39:18.176 AML_SSV  15.633  1509.186 
SSV 2018/04/23 08:39:18.216 AML_SSV  15.634  1509.185 
SSV 2018/04/23 08:39:18.256 AML_SSV  15.633  1509.181 
SSV 2018/04/23 08:39:18.296 AML_SSV  15.633  1509.186 
SSV 2018/04/23 08:39:18.336 AML_SSV  15.631  1509.186 
SSV 2018/04/23 08:39:18.376 AML_SSV  15.631  1509.182 
SSV 2018/04/23 08:39:18.416 AML_SSV  15.633  1509.184 
SSV 2018/04/23 08:39:18.456 AML_SSV  15.634  1509.186 
SSV 2018/04/23 08:39:18.496 AML_SSV  15.633  1509.188 
SSV 2018/04/23 08:39:18.536 AML_SSV  15.633  1509.190 
SSV 2018/04/23 08:39:18.576 AML_SSV  15.632  1509.184 
SSV 2018/04/23 08:39:18.616 AML_SSV  15.632  1509.181 
SSV 2018/04/23 08:39:18.656 AML_SSV  15.632  1509.184 
SSV 2018/04/23 08:39:18.696 AML_SSV  15.632  1509.185 
SSV 2018/04/23 08:39:18.736 AML_SSV  15.633  1509.184 
SSV 2018/04/23 08:39:18.776 AML_SSV  15.633  1509.180 
SSV 2018/04/23 08:39:18.816 AML_SSV  15.633  1509.184 
SSV 2018/04/23 08:39:18.856 AML_SSV  15.632  1509.187 
SSV 2018/04/23 08:39:18.896 AML_SSV  15.633  1509.188 
SSV 2018/04/23 08:39:18.936 AML_SSV  15.633  1509.182 
SSV 2018/04/23 08:39:18.976 AML_SSV  15.632  1509.182 
SSV 2018/04/23 08:39:19.017 AML_SSV  15.632  1509.183 
SSV 2018/04/23 08:39:19.057 AML_SSV  15.632  1509.187 
SSV 2018/04/23 08:39:19.097 AML_SSV  15.632  1509.186 
SSV 2018/04/23 08:39:19.136 AML_SSV  15.633  1509.186 
SSV 2018/04/23 08:39:19.176 AML_SSV  15.633  1509.183 
SSV 2018/04/23 08:39:19.217 AML_SSV  15.633  1509.184 
SSV 2018/04/23 08:39:19.257 AML_SSV  15.633  1509.181 
SSV 2018/04/23 08:39:19.297 AML_SSV  15.632  1509.187 
SSV 2018/04/23 08:39:19.336 AML_SSV  15.633  1509.185 
SSV 2018/04/23 08:39:19.376 AML_SSV  15.633  1509.187 
SSV 2018/04/23 08:39:19.417 AML_SSV  15.633  1509.185 
SSV 2018/04/23 08:39:19.457 AML_SSV  15.634  1509.182 
SSV 2018/04/23 08:39:19.497 AML_SSV  15.633  1509.183 
SSV 2018/04/23 08:39:19.537 AML_SSV  15.634  1509.192 
SSV 2018/04/23 08:39:19.577 AML_SSV  15.634  1509.187 
SSV 2018/04/23 08:39:19.617 AML_SSV  15.635  1509.185 
SSV 2018/04/23 08:39:19.657 AML_SSV  15.635  1509.189 
SSV 2018/04/23 08:39:19.697 AML_SSV  15.636  1509.185 
SSV 2018/04/23 08:39:19.737 AML_SSV  15.635  1509.188 
SSV 2018/04/23 08:39:19.777 AML_SSV  15.635  1509.186 
SSV 2018/04/23 08:39:19.817 AML_SSV  15.635  1509.186 
SSV 2018/04/23 08:39:19.857 AML_SSV  15.635  1509.186 
SSV 2018/04/23 08:39:19.897 AML_SSV  15.636  1509.185 
SSV 2018/04/23 08:39:19.937 AML_SSV  15.636  1509.186 
SSV 2018/04/23 08:39:19.977 AML_SSV  15.636  1509.187 
SSV 2018/04/23 08:39:20.017 AML_SSV  15.636  1509.187 
SSV 2018/04/23 08:39:20.057 AML_SSV  15.637  1509.186 
SSV 2018/04/23 08:39:20.097 AML_SSV  15.636  1509.187 
SSV 2018/04/23 08:39:20.137 AML_SSV  15.636  1509.186 
SSV 2018/04/23 08:39:20.177 AML_SSV  15.636  1509.183 
SSV 2018/04/23 08:39:20.217 AML_SSV  15.636  1509.187 
SSV 2018/04/23 08:39:20.257 AML_SSV  15.637  1509.190 
SSV 2018/04/23 08:39:20.297 AML_SSV  15.637  1509.186 
SSV 2018/04/23 08:39:20.337 AML_SSV  15.637  1509.184 
SSV 2018/04/23 08:39:20.377 AML_SSV  15.637  1509.182 
SSV 2018/04/23 08:39:20.417 AML_SSV  15.636  1509.186 
SSV 2018/04/23 08:39:20.457 AML_SSV  15.635  1509.180 
SSV 2018/04/23 08:39:20.497 AML_SSV  15.635  1509.183 
SSV 2018/04/23 08:39:20.537 AML_SSV  15.635  1509.184 
SSV 2018/04/23 08:39:20.577 AML_SSV  15.637  1509.192 
SSV 2018/04/23 08:39:20.617 AML_SSV  15.637  1509.193 
SSV 2018/04/23 08:39:20.657 AML_SSV  15.637  1509.189 
SSV 2018/04/23 08:39:20.697 AML_SSV  15.637  1509.187 
SSV 2018/04/23 08:39:20.737 AML_SSV  15.637  1509.193 
SSV 2018/04/23 08:39:20.777 AML_SSV  15.637  1509.196 
SSV 2018/04/23 08:39:20.817 AML_SSV  15.637  1509.189 
SSV 2018/04/23 08:39:20.857 AML_SSV  15.637  1509.194 
SSV 2018/04/23 08:39:20.897 AML_SSV  15.637  1509.196 
SSV 2018/04/23 08:39:20.937 AML_SSV  15.636  1509.190 
SSV 2018/04/23 08:39:20.977 AML_SSV  15.636  1509.192 
SSV 2018/04/23 08:39:21.017 AML_SSV  15.636  1509.188 
SSV 2018/04/23 08:39:21.057 AML_SSV  15.636  1509.190 
SSV 2018/04/23 08:39:21.097 AML_SSV  15.636  1509.183 
SSV 2018/04/23 08:39:21.137 AML_SSV  15.636  1509.192 
SSV 2018/04/23 08:39:21.177 AML_SSV  15.636  1509.191 
SSV 2018/04/23 08:39:21.217 AML_SSV  15.637  1509.192 
SSV 2018/04/23 08:39:21.257 AML_SSV  15.636  1509.192 
SSV 2018/04/23 08:39:21.297 AML_SSV  15.637  1509.198 
SSV 2018/04/23 08:39:21.337 AML_SSV  15.637  1509.196 
SSV 2018/04/23 08:39:21.377 AML_SSV  15.637  1509.198 
SSV 2018/04/23 08:39:21.417 AML_SSV  15.637  1509.194 
SSV 2018/04/23 08:39:21.457 AML_SSV  15.637  1509.197 
SSV 2018/04/23 08:39:21.497 AML_SSV  15.637  1509.201 
SSV 2018/04/23 08:39:21.537 AML_SSV  15.637  1509.198 
SSV 2018/04/23 08:39:21.577 AML_SSV  15.637  1509.204 
SSV 2018/04/23 08:39:21.617 AML_SSV  15.637  1509.208 
SSV 2018/04/23 08:39:21.657 AML_SSV  15.637  1509.202 
SSV 2018/04/23 08:39:21.697 AML_SSV  15.637  1509.205 
SSV 2018/04/23 08:39:21.737 AML_SSV  15.637  1509.209 
SSV 2018/04/23 08:39:21.777 AML_SSV  15.637  1509.209 
SSV 2018/04/23 08:39:21.817 AML_SSV  15.637  1509.213 
SSV 2018/04/23 08:39:21.857 AML_SSV  15.637  1509.210 
SSV 2018/04/23 08:39:21.897 AML_SSV  15.637  1509.213 
SSV 2018/04/23 08:39:21.937 AML_SSV  15.637  1509.212 
SSV 2018/04/23 08:39:21.977 AML_SSV  15.637  1509.215 
SSV 2018/04/23 08:39:22.017 AML_SSV  15.638  1509.216 
SSV 2018/04/23 08:39:22.057 AML_SSV  15.638  1509.213 
SSV 2018/04/23 08:39:22.097 AML_SSV  15.638  1509.212 
SSV 2018/04/23 08:39:22.137 AML_SSV  15.638  1509.211 
SSV 2018/04/23 08:39:22.177 AML_SSV  15.638  1509.212 
SSV 2018/04/23 08:39:22.217 AML_SSV  15.639  1509.212 
SSV 2018/04/23 08:39:22.257 AML_SSV  15.639  1509.211 
SSV 2018/04/23 08:39:22.297 AML_SSV  15.639  1509.214 
SSV 2018/04/23 08:39:22.337 AML_SSV  15.639  1509.215 
SSV 2018/04/23 08:39:22.377 AML_SSV  15.638  1509.218 
SSV 2018/04/23 08:39:22.417 AML_SSV  15.638  1509.215 
SSV 2018/04/23 08:39:22.457 AML_SSV  15.638  1509.212 
SSV 2018/04/23 08:39:22.497 AML_SSV  15.639  1509.213 
SSV 2018/04/23 08:39:22.537 AML_SSV  15.638  1509.215 
SSV 2018/04/23 08:39:22.577 AML_SSV  15.638  1509.218 
SSV 2018/04/23 08:39:22.617 AML_SSV  15.639  1509.215 
SSV 2018/04/23 08:39:22.657 AML_SSV  15.639  1509.215 
SSV 2018/04/23 08:39:22.697 AML_SSV  15.639  1509.217 
SSV 2018/04/23 08:39:22.737 AML_SSV  15.639  1509.215 
SSV 2018/04/23 08:39:22.777 AML_SSV  15.640  1509.212 
SSV 2018/04/23 08:39:22.817 AML_SSV  15.639  1509.218 
SSV 2018/04/23 08:39:22.857 AML_SSV  15.638  1509.216 
SSV 2018/04/23 08:39:22.897 AML_SSV  15.638  1509.213 
SSV 2018/04/23 08:39:22.937 AML_SSV  15.638  1509.213 
SSV 2018/04/23 08:39:22.977 AML_SSV  15.638  1509.210 
SSV 2018/04/23 08:39:23.017 AML_SSV  15.639  1509.219 
SSV 2018/04/23 08:39:23.057 AML_SSV  15.639  1509.212 
SSV 2018/04/23 08:39:23.097 AML_SSV  15.638  1509.218 
SSV 2018/04/23 08:39:23.137 AML_SSV  15.638  1509.210 
SSV 2018/04/23 08:39:23.177 AML_SSV  15.638  1509.216 
SSV 2018/04/23 08:39:23.217 AML_SSV  15.639  1509.216 
SSV 2018/04/23 08:39:23.257 AML_SSV  15.639  1509.217 
SSV 2018/04/23 08:39:23.297 AML_SSV  15.639  1509.214 
SSV 2018/04/23 08:39:23.337 AML_SSV  15.639  1509.215 
SSV 2018/04/23 08:39:23.377 AML_SSV  15.639  1509.223 
SSV 2018/04/23 08:39:23.417 AML_SSV  15.639  1509.219 
SSV 2018/04/23 08:39:23.457 AML_SSV  15.639  1509.221 
SSV 2018/04/23 08:39:23.497 AML_SSV  15.640  1509.220 
SSV 2018/04/23 08:39:23.537 AML_SSV  15.641  1509.220 
SSV 2018/04/23 08:39:23.577 AML_SSV  15.642  1509.221 
SSV 2018/04/23 08:39:23.617 AML_SSV  15.642  1509.222 
SSV 2018/04/23 08:39:23.657 AML_SSV  15.642  1509.220 
SSV 2018/04/23 08:39:23.697 AML_SSV  15.642  1509.224 
SSV 2018/04/23 08:39:23.737 AML_SSV  15.642  1509.223 
SSV 2018/04/23 08:39:23.777 AML_SSV  15.641  1509.222 
SSV 2018/04/23 08:39:23.817 AML_SSV  15.641  1509.224 
SSV 2018/04/23 08:39:23.857 AML_SSV  15.641  1509.223 
SSV 2018/04/23 08:39:23.897 AML_SSV  15.641  1509.228 
SSV 2018/04/23 08:39:23.937 AML_SSV  15.642  1509.224 
SSV 2018/04/23 08:39:23.977 AML_SSV  15.641  1509.229 
SSV 2018/04/23 08:39:24.017 AML_SSV  15.642  1509.224 
SSV 2018/04/23 08:39:24.057 AML_SSV  15.642  1509.224 
SSV 2018/04/23 08:39:24.097 AML_SSV  15.642  1509.223 
SSV 2018/04/23 08:39:24.137 AML_SSV  15.643  1509.229 
SSV 2018/04/23 08:39:24.177 AML_SSV  15.642  1509.223 
SSV 2018/04/23 08:39:24.217 AML_SSV  15.641  1509.227 
SSV 2018/04/23 08:39:24.257 AML_SSV  15.641  1509.233 
SSV 2018/04/23 08:39:24.297 AML_SSV  15.641  1509.226 
SSV 2018/04/23 08:39:24.337 AML_SSV  15.640  1509.236 
SSV 2018/04/23 08:39:24.377 AML_SSV  15.641  1509.227 
SSV 2018/04/23 08:39:24.417 AML_SSV  15.641  1509.232 
SSV 2018/04/23 08:39:24.457 AML_SSV  15.642  1509.232 
SSV 2018/04/23 08:39:24.497 AML_SSV  15.642  1509.227 
SSV 2018/04/23 08:39:24.537 AML_SSV  15.643  1509.230 
SSV 2018/04/23 08:39:24.577 AML_SSV  15.642  1509.229 
SSV 2018/04/23 08:39:24.617 AML_SSV  15.642  1509.236 
SSV 2018/04/23 08:39:24.657 AML_SSV  15.641  1509.227 
SSV 2018/04/23 08:39:24.697 AML_SSV  15.641  1509.233 
SSV 2018/04/23 08:39:24.737 AML_SSV  15.641  1509.237 
SSV 2018/04/23 08:39:24.777 AML_SSV  15.641  1509.232 
SSV 2018/04/23 08:39:24.817 AML_SSV  15.642  1509.228 
SSV 2018/04/23 08:39:24.857 AML_SSV  15.643  1509.234 
SSV 2018/04/23 08:39:24.897 AML_SSV  15.642  1509.239 
SSV 2018/04/23 08:39:24.937 AML_SSV  15.642  1509.228 
SSV 2018/04/23 08:39:24.977 AML_SSV  15.642  1509.232 
SSV 2018/04/23 08:39:25.017 AML_SSV  15.642  1509.235 
SSV 2018/04/23 08:39:25.057 AML_SSV  15.642  1509.233 
SSV 2018/04/23 08:39:25.097 AML_SSV  15.642  1509.231 
SSV 2018/04/23 08:39:25.136 AML_SSV  15.642  1509.232 
SSV 2018/04/23 08:39:25.176 AML_SSV  15.642  1509.237 
SSV 2018/04/23 08:39:25.216 AML_SSV  15.643  1509.237 
SSV 2018/04/23 08:39:25.256 AML_SSV  15.643  1509.229 
SSV 2018/04/23 08:39:25.296 AML_SSV  15.643  1509.236 
SSV 2018/04/23 08:39:25.336 AML_SSV  15.642  1509.234 
SSV 2018/04/23 08:39:25.376 AML_SSV  15.642  1509.240 
SSV 2018/04/23 08:39:25.416 AML_SSV  15.643  1509.231 
SSV 2018/04/23 08:39:25.456 AML_SSV  15.643  1509.235 
SSV 2018/04/23 08:39:25.496 AML_SSV  15.643  1509.242 
SSV 2018/04/23 08:39:25.536 AML_SSV  15.644  1509.240 
SSV 2018/04/23 08:39:25.576 AML_SSV  15.644  1509.235 
SSV 2018/04/23 08:39:25.616 AML_SSV  15.644  1509.238 
SSV 2018/04/23 08:39:25.656 AML_SSV  15.645  1509.236 
SSV 2018/04/23 08:39:25.696 AML_SSV  15.645  1509.243 
SSV 2018/04/23 08:39:25.736 AML_SSV  15.646  1509.244 
SSV 2018/04/23 08:39:25.776 AML_SSV  15.646  1509.243 
SSV 2018/04/23 08:39:25.816 AML_SSV  15.646  1509.240 
SSV 2018/04/23 08:39:25.856 AML_SSV  15.646  1509.247 
SSV 2018/04/23 08:39:25.896 AML_SSV  15.646  1509.243 
SSV 2018/04/23 08:39:25.936 AML_SSV  15.646  1509.243 
SSV 2018/04/23 08:39:25.976 AML_SSV  15.646  1509.251 
SSV 2018/04/23 08:39:26.016 AML_SSV  15.647  1509.250 
SSV 2018/04/23 08:39:26.056 AML_SSV  15.646  1509.246 
SSV 2018/04/23 08:39:26.096 AML_SSV  15.646  1509.251 
SSV 2018/04/23 08:39:26.136 AML_SSV  15.646  1509.251 
SSV 2018/04/23 08:39:26.176 AML_SSV  15.645  1509.252 
SSV 2018/04/23 08:39:26.216 AML_SSV  15.646  1509.242 
SSV 2018/04/23 08:39:26.256 AML_SSV  15.646  1509.253 
SSV 2018/04/23 08:39:26.296 AML_SSV  15.646  1509.255 
SSV 2018/04/23 08:39:26.336 AML_SSV  15.647  1509.257 
SSV 2018/04/23 08:39:26.376 AML_SSV  15.647  1509.250 
SSV 2018/04/23 08:39:26.416 AML_SSV  15.648  1509.253 
SSV 2018/04/23 08:39:26.456 AML_SSV  15.648  1509.258 
SSV 2018/04/23 08:39:26.496 AML_SSV  15.648  1509.260 
SSV 2018/04/23 08:39:26.536 AML_SSV  15.648  1509.251 
SSV 2018/04/23 08:39:26.576 AML_SSV  15.647  1509.252 
SSV 2018/04/23 08:39:26.616 AML_SSV  15.648  1509.254 
SSV 2018/04/23 08:39:26.656 AML_SSV  15.648  1509.250 
SSV 2018/04/23 08:39:26.696 AML_SSV  15.649  1509.253 
SSV 2018/04/23 08:39:26.736 AML_SSV  15.649  1509.255 
SSV 2018/04/23 08:39:26.776 AML_SSV  15.648  1509.253 
SSV 2018/04/23 08:39:26.816 AML_SSV  15.648  1509.253 
SSV 2018/04/23 08:39:26.856 AML_SSV  15.648  1509.257 
SSV 2018/04/23 08:39:26.896 AML_SSV  15.648  1509.247 
SSV 2018/04/23 08:39:26.936 AML_SSV  15.648  1509.253 
SSV 2018/04/23 08:39:26.976 AML_SSV  15.649  1509.251 
SSV 2018/04/23 08:39:27.016 AML_SSV  15.649  1509.258 
SSV 2018/04/23 08:39:27.056 AML_SSV  15.649  1509.258 
SSV 2018/04/23 08:39:27.096 AML_SSV  15.650  1509.268 
SSV 2018/04/23 08:39:27.136 AML_SSV  15.649  1509.264 
SSV 2018/04/23 08:39:27.176 AML_SSV  15.649  1509.264 
SSV 2018/04/23 08:39:27.216 AML_SSV  15.649  1509.258 
SSV 2018/04/23 08:39:27.256 AML_SSV  15.649  1509.256 
SSV 2018/04/23 08:39:27.296 AML_SSV  15.649  1509.256 
SSV 2018/04/23 08:39:27.336 AML_SSV  15.649  1509.255 
SSV 2018/04/23 08:39:27.376 AML_SSV  15.649  1509.259 
SSV 2018/04/23 08:39:27.416 AML_SSV  15.650  1509.257 
SSV 2018/04/23 08:39:27.456 AML_SSV  15.650  1509.257 
SSV 2018/04/23 08:39:27.496 AML_SSV  15.650  1509.255 
SSV 2018/04/23 08:39:27.536 AML_SSV  15.649  1509.254 
SSV 2018/04/23 08:39:27.576 AML_SSV  15.649  1509.247 
SSV 2018/04/23 08:39:27.616 AML_SSV  15.650  1509.249 
SSV 2018/04/23 08:39:27.656 AML_SSV  15.650  1509.255 
SSV 2018/04/23 08:39:27.696 AML_SSV  15.650  1509.253 
SSV 2018/04/23 08:39:27.736 AML_SSV  15.650  1509.256 
SSV 2018/04/23 08:39:27.776 AML_SSV  15.650  1509.257 
SSV 2018/04/23 08:39:27.816 AML_SSV  15.650  1509.258 
SSV 2018/04/23 08:39:27.856 AML_SSV  15.650  1509.255 
SSV 2018/04/23 08:39:27.896 AML_SSV  15.650  1509.261 
SSV 2018/04/23 08:39:27.936 AML_SSV  15.651  1509.258 
SSV 2018/04/23 08:39:27.976 AML_SSV  15.652  1509.257 
SSV 2018/04/23 08:39:28.016 AML_SSV  15.651  1509.262 
SSV 2018/04/23 08:39:28.056 AML_SSV  15.651  1509.260 
SSV 2018/04/23 08:39:28.096 AML_SSV  15.650  1509.255 
SSV 2018/04/23 08:39:28.137 AML_SSV  15.651  1509.259 
SSV 2018/04/23 08:39:28.176 AML_SSV  15.652  1509.259 
SSV 2018/04/23 08:39:28.216 AML_SSV  15.653  1509.253 
SSV 2018/04/23 08:39:28.256 AML_SSV  15.653  1509.260 
SSV 2018/04/23 08:39:28.297 AML_SSV  15.653  1509.255 
SSV 2018/04/23 08:39:28.336 AML_SSV  15.653  1509.260 
SSV 2018/04/23 08:39:28.376 AML_SSV  15.652  1509.256 
SSV 2018/04/23 08:39:28.416 AML_SSV  15.653  1509.261 
SSV 2018/04/23 08:39:28.457 AML_SSV  15.654  1509.252 
SSV 2018/04/23 08:39:28.497 AML_SSV  15.654  1509.255 
SSV 2018/04/23 08:39:28.536 AML_SSV  15.655  1509.256 
SSV 2018/04/23 08:39:28.577 AML_SSV  15.654  1509.254 
SSV 2018/04/23 08:39:28.616 AML_SSV  15.653  1509.257 
SSV 2018/04/23 08:39:28.656 AML_SSV  15.652  1509.255 
SSV 2018/04/23 08:39:28.696 AML_SSV  15.652  1509.254 
SSV 2018/04/23 08:39:28.736 AML_SSV  15.652  1509.254 
SSV 2018/04/23 08:39:28.777 AML_SSV  15.653  1509.255 
SSV 2018/04/23 08:39:28.817 AML_SSV  15.653  1509.249 
SSV 2018/04/23 08:39:28.857 AML_SSV  15.653  1509.248 
SSV 2018/04/23 08:39:28.897 AML_SSV  15.654  1509.254 
SSV 2018/04/23 08:39:28.937 AML_SSV  15.654  1509.258 
SSV 2018/04/23 08:39:28.977 AML_SSV  15.654  1509.260 
SSV 2018/04/23 08:39:29.017 AML_SSV  15.655  1509.252 
SSV 2018/04/23 08:39:29.057 AML_SSV  15.654  1509.256 
SSV 2018/04/23 08:39:29.097 AML_SSV  15.655  1509.255 
SSV 2018/04/23 08:39:29.137 AML_SSV  15.655  1509.252 
SSV 2018/04/23 08:39:29.177 AML_SSV  15.654  1509.248 
SSV 2018/04/23 08:39:29.217 AML_SSV  15.655  1509.249 
SSV 2018/04/23 08:39:29.257 AML_SSV  15.653  1509.251 
SSV 2018/04/23 08:39:29.297 AML_SSV  15.653  1509.255 
SSV 2018/04/23 08:39:29.337 AML_SSV  15.653  1509.255 
SSV 2018/04/23 08:39:29.377 AML_SSV  15.654  1509.257 
SSV 2018/04/23 08:39:29.417 AML_SSV  15.654  1509.255 
SSV 2018/04/23 08:39:29.457 AML_SSV  15.654  1509.253 
SSV 2018/04/23 08:39:29.497 AML_SSV  15.654  1509.249 
SSV 2018/04/23 08:39:29.537 AML_SSV  15.655  1509.252 
SSV 2018/04/23 08:39:29.577 AML_SSV  15.655  1509.251 
SSV 2018/04/23 08:39:29.617 AML_SSV  15.655  1509.247 
SSV 2018/04/23 08:39:29.657 AML_SSV  15.656  1509.251 
SSV 2018/04/23 08:39:29.697 AML_SSV  15.656  1509.252 
SSV 2018/04/23 08:39:29.737 AML_SSV  15.655  1509.252 
SSV 2018/04/23 08:39:29.777 AML_SSV  15.654  1509.253 
SSV 2018/04/23 08:39:29.817 AML_SSV  15.655  1509.248 
SSV 2018/04/23 08:39:29.857 AML_SSV  15.654  1509.248 
SSV 2018/04/23 08:39:29.897 AML_SSV  15.654  1509.249 
SSV 2018/04/23 08:39:29.937 AML_SSV  15.655  1509.250 
SSV 2018/04/23 08:39:29.977 AML_SSV  15.653  1509.249 
SSV 2018/04/23 08:39:30.017 AML_SSV  15.654  1509.249 
SSV 2018/04/23 08:39:30.057 AML_SSV  15.654  1509.249 
SSV 2018/04/23 08:39:30.097 AML_SSV  15.654  1509.250 
SSV 2018/04/23 08:39:30.137 AML_SSV  15.654  1509.254 
SSV 2018/04/23 08:39:30.177 AML_SSV  15.653  1509.254 
SSV 2018/04/23 08:39:30.217 AML_SSV  15.654  1509.252 
SSV 2018/04/23 08:39:30.257 AML_SSV  15.654  1509.249 
SSV 2018/04/23 08:39:30.297 AML_SSV  15.655  1509.249 
SSV 2018/04/23 08:39:30.337 AML_SSV  15.656  1509.249 
SSV 2018/04/23 08:39:30.377 AML_SSV  15.655  1509.251 
SSV 2018/04/23 08:39:30.417 AML_SSV  15.656  1509.242 
SSV 2018/04/23 08:39:30.457 AML_SSV  15.656  1509.255 
SSV 2018/04/23 08:39:30.497 AML_SSV  15.655  1509.255 
SSV 2018/04/23 08:39:30.537 AML_SSV  15.655  1509.260 
SSV 2018/04/23 08:39:30.577 AML_SSV  15.655  1509.252 
SSV 2018/04/23 08:39:30.617 AML_SSV  15.655  1509.249 
SSV 2018/04/23 08:39:30.657 AML_SSV  15.655  1509.255 
SSV 2018/04/23 08:39:30.697 AML_SSV  15.656  1509.250 
SSV 2018/04/23 08:39:30.737 AML_SSV  15.656  1509.250 
SSV 2018/04/23 08:39:30.777 AML_SSV  15.655  1509.254 
SSV 2018/04/23 08:39:30.817 AML_SSV  15.655  1509.251 
SSV 2018/04/23 08:39:30.857 AML_SSV  15.655  1509.255 
SSV 2018/04/23 08:39:30.897 AML_SSV  15.655  1509.249 
SSV 2018/04/23 08:39:30.937 AML_SSV  15.655  1509.252 
SSV 2018/04/23 08:39:30.977 AML_SSV  15.655  1509.249 
SSV 2018/04/23 08:39:31.017 AML_SSV  15.655  1509.253 
SSV 2018/04/23 08:39:31.057 AML_SSV  15.655  1509.255 
SSV 2018/04/23 08:39:31.097 AML_SSV  15.655  1509.255 
SSV 2018/04/23 08:39:31.137 AML_SSV  15.656  1509.246 
SSV 2018/04/23 08:39:31.177 AML_SSV  15.656  1509.248 
SSV 2018/04/23 08:39:31.217 AML_SSV  15.655  1509.250 
SSV 2018/04/23 08:39:31.257 AML_SSV  15.655  1509.259 
SSV 2018/04/23 08:39:31.297 AML_SSV  15.655  1509.255 
SSV 2018/04/23 08:39:31.337 AML_SSV  15.656  1509.253 
SSV 2018/04/23 08:39:31.377 AML_SSV  15.656  1509.249 
SSV 2018/04/23 08:39:31.417 AML_SSV  15.656  1509.249 
SSV 2018/04/23 08:39:31.457 AML_SSV  15.655  1509.252 
SSV 2018/04/23 08:39:31.497 AML_SSV  15.653  1509.256 
SSV 2018/04/23 08:39:31.537 AML_SSV  15.653  1509.253 
SSV 2018/04/23 08:39:31.577 AML_SSV  15.654  1509.254 
SSV 2018/04/23 08:39:31.617 AML_SSV  15.655  1509.254 
SSV 2018/04/23 08:39:31.657 AML_SSV  15.657  1509.254 
SSV 2018/04/23 08:39:31.697 AML_SSV  15.657  1509.253 
SSV 2018/04/23 08:39:31.737 AML_SSV  15.656  1509.255 
SSV 2018/04/23 08:39:31.777 AML_SSV  15.654  1509.255 
SSV 2018/04/23 08:39:31.817 AML_SSV  15.654  1509.252 
SSV 2018/04/23 08:39:31.857 AML_SSV  15.654  1509.255 
SSV 2018/04/23 08:39:31.897 AML_SSV  15.655  1509.250 
SSV 2018/04/23 08:39:31.937 AML_SSV  15.655  1509.254 
SSV 2018/04/23 08:39:31.977 AML_SSV  15.655  1509.254 
SSV 2018/04/23 08:39:32.017 AML_SSV  15.655  1509.252 
SSV 2018/04/23 08:39:32.057 AML_SSV  15.655  1509.250 
SSV 2018/04/23 08:39:32.097 AML_SSV  15.655  1509.255 
SSV 2018/04/23 08:39:32.137 AML_SSV  15.655  1509.249 
SSV 2018/04/23 08:39:32.177 AML_SSV  15.655  1509.253 
SSV 2018/04/23 08:39:32.217 AML_SSV  15.655  1509.253 
SSV 2018/04/23 08:39:32.257 AML_SSV  15.656  1509.251 
SSV 2018/04/23 08:39:32.297 AML_SSV  15.655  1509.252 
SSV 2018/04/23 08:39:32.337 AML_SSV  15.655  1509.258 
SSV 2018/04/23 08:39:32.377 AML_SSV  15.656  1509.252 
SSV 2018/04/23 08:39:32.417 AML_SSV  15.655  1509.255 
SSV 2018/04/23 08:39:32.457 AML_SSV  15.655  1509.252 
SSV 2018/04/23 08:39:32.497 AML_SSV  15.655  1509.252 
SSV 2018/04/23 08:39:32.537 AML_SSV  15.655  1509.250 
SSV 2018/04/23 08:39:32.577 AML_SSV  15.655  1509.254 
SSV 2018/04/23 08:39:32.617 AML_SSV  15.655  1509.255 
SSV 2018/04/23 08:39:32.657 AML_SSV  15.655  1509.251 
SSV 2018/04/23 08:39:32.697 AML_SSV  15.656  1509.254 
SSV 2018/04/23 08:39:32.737 AML_SSV  15.657  1509.250 
SSV 2018/04/23 08:39:32.777 AML_SSV  15.657  1509.251 
SSV 2018/04/23 08:39:32.817 AML_SSV  15.657  1509.252 
SSV 2018/04/23 08:39:32.857 AML_SSV  15.657  1509.247 
SSV 2018/04/23 08:39:32.897 AML_SSV  15.656  1509.251 
SSV 2018/04/23 08:39:32.937 AML_SSV  15.656  1509.249 
SSV 2018/04/23 08:39:32.977 AML_SSV  15.655  1509.250 
SSV 2018/04/23 08:39:33.017 AML_SSV  15.656  1509.254 
SSV 2018/04/23 08:39:33.057 AML_SSV  15.656  1509.248 
SSV 2018/04/23 08:39:33.097 AML_SSV  15.657  1509.250 
SSV 2018/04/23 08:39:33.137 AML_SSV  15.657  1509.252 
SSV 2018/04/23 08:39:33.177 AML_SSV  15.656  1509.247 
SSV 2018/04/23 08:39:33.217 AML_SSV  15.656  1509.255 
SSV 2018/04/23 08:39:33.257 AML_SSV  15.655  1509.251 
SSV 2018/04/23 08:39:33.297 AML_SSV  15.655  1509.249 
SSV 2018/04/23 08:39:33.337 AML_SSV  15.655  1509.250 
SSV 2018/04/23 08:39:33.377 AML_SSV  15.655  1509.245 
SSV 2018/04/23 08:39:33.417 AML_SSV  15.655  1509.253 
SSV 2018/04/23 08:39:33.457 AML_SSV  15.655  1509.253 
SSV 2018/04/23 08:39:33.497 AML_SSV  15.656  1509.246 
SSV 2018/04/23 08:39:33.537 AML_SSV  15.656  1509.255 
SSV 2018/04/23 08:39:33.577 AML_SSV  15.655  1509.255 
SSV 2018/04/23 08:39:33.617 AML_SSV  15.655  1509.254 
SSV 2018/04/23 08:39:33.657 AML_SSV  15.655  1509.248 
SSV 2018/04/23 08:39:33.697 AML_SSV  15.656  1509.248 
SSV 2018/04/23 08:39:33.737 AML_SSV  15.655  1509.250 
SSV 2018/04/23 08:39:33.777 AML_SSV  15.655  1509.251 
SSV 2018/04/23 08:39:33.817 AML_SSV  15.655  1509.262 
SSV 2018/04/23 08:39:33.857 AML_SSV  15.655  1509.252 
SSV 2018/04/23 08:39:33.897 AML_SSV  15.656  1509.251 
SSV 2018/04/23 08:39:33.937 AML_SSV  15.656  1509.252 
SSV 2018/04/23 08:39:33.977 AML_SSV  15.655  1509.247 
SSV 2018/04/23 08:39:34.017 AML_SSV  15.656  1509.245 
SSV 2018/04/23 08:39:34.057 AML_SSV  15.655  1509.250 
SSV 2018/04/23 08:39:34.097 AML_SSV  15.655  1509.256 
SSV 2018/04/23 08:39:34.137 AML_SSV  15.655  1509.252 
SSV 2018/04/23 08:39:34.177 AML_SSV  15.655  1509.251 
SSV 2018/04/23 08:39:34.217 AML_SSV  15.655  1509.246 
SSV 2018/04/23 08:39:34.257 AML_SSV  15.654  1509.247 
SSV 2018/04/23 08:39:34.297 AML_SSV  15.655  1509.256 
SSV 2018/04/23 08:39:34.337 AML_SSV  15.655  1509.253 
SSV 2018/04/23 08:39:34.377 AML_SSV  15.655  1509.254 
SSV 2018/04/23 08:39:34.417 AML_SSV  15.655  1509.255 
SSV 2018/04/23 08:39:34.457 AML_SSV  15.655  1509.252 
SSV 2018/04/23 08:39:34.497 AML_SSV  15.654  1509.253 
SSV 2018/04/23 08:39:34.537 AML_SSV  15.655  1509.250 
SSV 2018/04/23 08:39:34.577 AML_SSV  15.655  1509.249 
SSV 2018/04/23 08:39:34.617 AML_SSV  15.655  1509.244 
SSV 2018/04/23 08:39:34.657 AML_SSV  15.655  1509.250 
SSV 2018/04/23 08:39:34.697 AML_SSV  15.655  1509.249 
SSV 2018/04/23 08:39:34.737 AML_SSV  15.654  1509.250 
SSV 2018/04/23 08:39:34.777 AML_SSV  15.654  1509.247 
SSV 2018/04/23 08:39:34.817 AML_SSV  15.654  1509.252 
SSV 2018/04/23 08:39:34.857 AML_SSV  15.654  1509.250 
SSV 2018/04/23 08:39:34.897 AML_SSV  15.654  1509.246 
SSV 2018/04/23 08:39:34.937 AML_SSV  15.654  1509.247 
SSV 2018/04/23 08:39:34.977 AML_SSV  15.655  1509.245 
SSV 2018/04/23 08:39:35.017 AML_SSV  15.655  1509.247 
SSV 2018/04/23 08:39:35.057 AML_SSV  15.655  1509.249 
SSV 2018/04/23 08:39:35.097 AML_SSV  15.656  1509.249 
SSV 2018/04/23 08:39:35.137 AML_SSV  15.656  1509.246 
SSV 2018/04/23 08:39:35.177 AML_SSV  15.656  1509.245 
SSV 2018/04/23 08:39:35.217 AML_SSV  15.656  1509.246 
SSV 2018/04/23 08:39:35.257 AML_SSV  15.655  1509.244 
SSV 2018/04/23 08:39:35.297 AML_SSV  15.655  1509.247 
SSV 2018/04/23 08:39:35.337 AML_SSV  15.654  1509.247 
SSV 2018/04/23 08:39:35.377 AML_SSV  15.654  1509.249 
SSV 2018/04/23 08:39:35.417 AML_SSV  15.655  1509.244 
SSV 2018/04/23 08:39:35.457 AML_SSV  15.655  1509.246 
SSV 2018/04/23 08:39:35.497 AML_SSV  15.654  1509.251 
SSV 2018/04/23 08:39:35.537 AML_SSV  15.654  1509.248 
SSV 2018/04/23 08:39:35.577 AML_SSV  15.655  1509.247 
SSV 2018/04/23 08:39:35.617 AML_SSV  15.655  1509.246 
SSV 2018/04/23 08:39:35.657 AML_SSV  15.655  1509.245 
SSV 2018/04/23 08:39:35.697 AML_SSV  15.655  1509.248 
SSV 2018/04/23 08:39:35.737 AML_SSV  15.655  1509.246 
SSV 2018/04/23 08:39:35.777 AML_SSV  15.655  1509.251 
SSV 2018/04/23 08:39:35.817 AML_SSV  15.656  1509.256 
SSV 2018/04/23 08:39:35.857 AML_SSV  15.656  1509.251 
SSV 2018/04/23 08:39:35.897 AML_SSV  15.656  1509.247 
SSV 2018/04/23 08:39:35.937 AML_SSV  15.656  1509.252 
SSV 2018/04/23 08:39:35.977 AML_SSV  15.656  1509.247 
SSV 2018/04/23 08:39:36.017 AML_SSV  15.657  1509.249 
SSV 2018/04/23 08:39:36.057 AML_SSV  15.656  1509.253 
SSV 2018/04/23 08:39:36.097 AML_SSV  15.657  1509.245 
SSV 2018/04/23 08:39:36.137 AML_SSV  15.656  1509.247 
SSV 2018/04/23 08:39:36.176 AML_SSV  15.655  1509.252 
SSV 2018/04/23 08:39:36.217 AML_SSV  15.656  1509.253 
SSV 2018/04/23 08:39:36.256 AML_SSV  15.656  1509.255 
SSV 2018/04/23 08:39:36.296 AML_SSV  15.655  1509.253 
SSV 2018/04/23 08:39:36.336 AML_SSV  15.655  1509.250 
SSV 2018/04/23 08:39:36.376 AML_SSV  15.654  1509.250 
SSV 2018/04/23 08:39:36.416 AML_SSV  15.655  1509.247 
SSV 2018/04/23 08:39:36.456 AML_SSV  15.656  1509.251 
SSV 2018/04/23 08:39:36.496 AML_SSV  15.656  1509.248 
SSV 2018/04/23 08:39:36.536 AML_SSV  15.655  1509.246 
SSV 2018/04/23 08:39:36.576 AML_SSV  15.654  1509.245 
SSV 2018/04/23 08:39:36.616 AML_SSV  15.654  1509.246 
SSV 2018/04/23 08:39:36.656 AML_SSV  15.654  1509.246 
SSV 2018/04/23 08:39:36.696 AML_SSV  15.654  1509.253 
SSV 2018/04/23 08:39:36.736 AML_SSV  15.655  1509.245 
SSV 2018/04/23 08:39:36.776 AML_SSV  15.656  1509.245 
SSV 2018/04/23 08:39:36.816 AML_SSV  15.656  1509.248 
SSV 2018/04/23 08:39:36.856 AML_SSV  15.656  1509.250 
SSV 2018/04/23 08:39:36.896 AML_SSV  15.656  1509.250 
SSV 2018/04/23 08:39:36.936 AML_SSV  15.656  1509.250 
SSV 2018/04/23 08:39:36.976 AML_SSV  15.656  1509.249 
SSV 2018/04/23 08:39:37.016 AML_SSV  15.656  1509.248 
SSV 2018/04/23 08:39:37.056 AML_SSV  15.655  1509.244 
SSV 2018/04/23 08:39:37.096 AML_SSV  15.655  1509.246 
SSV 2018/04/23 08:39:37.136 AML_SSV  15.655  1509.247 
SSV 2018/04/23 08:39:37.176 AML_SSV  15.654  1509.243 
SSV 2018/04/23 08:39:37.217 AML_SSV  15.655  1509.249 
SSV 2018/04/23 08:39:37.256 AML_SSV  15.653  1509.251 
SSV 2018/04/23 08:39:37.296 AML_SSV  15.653  1509.244 
SSV 2018/04/23 08:39:37.336 AML_SSV  15.653  1509.244 
SSV 2018/04/23 08:39:37.376 AML_SSV  15.654  1509.244 
SSV 2018/04/23 08:39:37.416 AML_SSV  15.654  1509.244 
SSV 2018/04/23 08:39:37.456 AML_SSV  15.653  1509.252 
SSV 2018/04/23 08:39:37.496 AML_SSV  15.655  1509.250 
SSV 2018/04/23 08:39:37.537 AML_SSV  15.654  1509.248 
SSV 2018/04/23 08:39:37.577 AML_SSV  15.655  1509.245 
SSV 2018/04/23 08:39:37.617 AML_SSV  15.655  1509.247 
SSV 2018/04/23 08:39:37.657 AML_SSV  15.655  1509.245 
SSV 2018/04/23 08:39:37.696 AML_SSV  15.655  1509.246 
SSV 2018/04/23 08:39:37.737 AML_SSV  15.654  1509.243 
SSV 2018/04/23 08:39:37.777 AML_SSV  15.654  1509.243 
SSV 2018/04/23 08:39:37.817 AML_SSV  15.655  1509.245 
SSV 2018/04/23 08:39:37.856 AML_SSV  15.655  1509.240 
SSV 2018/04/23 08:39:37.897 AML_SSV  15.656  1509.243 
SSV 2018/04/23 08:39:37.937 AML_SSV  15.656  1509.247 
SSV 2018/04/23 08:39:37.977 AML_SSV  15.655  1509.256 
SSV 2018/04/23 08:39:38.017 AML_SSV  15.654  1509.253 
SSV 2018/04/23 08:39:38.057 AML_SSV  15.654  1509.251 
SSV 2018/04/23 08:39:38.097 AML_SSV  15.655  1509.245 
SSV 2018/04/23 08:39:38.137 AML_SSV  15.655  1509.247 
SSV 2018/04/23 08:39:38.177 AML_SSV  15.655  1509.254 
SSV 2018/04/23 08:39:38.217 AML_SSV  15.655  1509.251 
SSV 2018/04/23 08:39:38.257 AML_SSV  15.655  1509.253 
SSV 2018/04/23 08:39:38.297 AML_SSV  15.656  1509.249 
SSV 2018/04/23 08:39:38.337 AML_SSV  15.656  1509.253 
SSV 2018/04/23 08:39:38.377 AML_SSV  15.656  1509.252 
SSV 2018/04/23 08:39:38.417 AML_SSV  15.656  1509.256 
SSV 2018/04/23 08:39:38.457 AML_SSV  15.656  1509.252 
SSV 2018/04/23 08:39:38.497 AML_SSV  15.655  1509.259 
SSV 2018/04/23 08:39:38.537 AML_SSV  15.656  1509.250 
SSV 2018/04/23 08:39:38.577 AML_SSV  15.655  1509.255 
SSV 2018/04/23 08:39:38.617 AML_SSV  15.656  1509.256 
SSV 2018/04/23 08:39:38.657 AML_SSV  15.656  1509.260 
SSV 2018/04/23 08:39:38.697 AML_SSV  15.657  1509.259 
SSV 2018/04/23 08:39:38.737 AML_SSV  15.657  1509.263 
SSV 2018/04/23 08:39:38.777 AML_SSV  15.656  1509.260 
SSV 2018/04/23 08:39:38.817 AML_SSV  15.656  1509.258 
SSV 2018/04/23 08:39:38.857 AML_SSV  15.656  1509.263 
SSV 2018/04/23 08:39:38.897 AML_SSV  15.656  1509.263 
SSV 2018/04/23 08:39:38.937 AML_SSV  15.656  1509.264 
SSV 2018/04/23 08:39:38.977 AML_SSV  15.656  1509.265 
SSV 2018/04/23 08:39:39.017 AML_SSV  15.656  1509.268 
SSV 2018/04/23 08:39:39.057 AML_SSV  15.656  1509.266 
SSV 2018/04/23 08:39:39.097 AML_SSV  15.655  1509.272 
SSV 2018/04/23 08:39:39.137 AML_SSV  15.656  1509.270 
SSV 2018/04/23 08:39:39.177 AML_SSV  15.656  1509.272 
SSV 2018/04/23 08:39:39.217 AML_SSV  15.657  1509.268 
SSV 2018/04/23 08:39:39.257 AML_SSV  15.658  1509.269 
SSV 2018/04/23 08:39:39.297 AML_SSV  15.658  1509.273 
SSV 2018/04/23 08:39:39.337 AML_SSV  15.658  1509.270 
SSV 2018/04/23 08:39:39.377 AML_SSV  15.658  1509.269 
SSV 2018/04/23 08:39:39.417 AML_SSV  15.658  1509.269 
SSV 2018/04/23 08:39:39.457 AML_SSV  15.658  1509.263 
SSV 2018/04/23 08:39:39.497 AML_SSV  15.658  1509.270 
SSV 2018/04/23 08:39:39.537 AML_SSV  15.657  1509.271 
SSV 2018/04/23 08:39:39.577 AML_SSV  15.658  1509.278 
SSV 2018/04/23 08:39:39.617 AML_SSV  15.658  1509.275 
SSV 2018/04/23 08:39:39.657 AML_SSV  15.659  1509.279 
SSV 2018/04/23 08:39:39.697 AML_SSV  15.661  1509.279 
SSV 2018/04/23 08:39:39.737 AML_SSV  15.661  1509.277 
SSV 2018/04/23 08:39:39.777 AML_SSV  15.660  1509.273 
SSV 2018/04/23 08:39:39.817 AML_SSV  15.660  1509.270 
SSV 2018/04/23 08:39:39.857 AML_SSV  15.660  1509.276 
SSV 2018/04/23 08:39:39.897 AML_SSV  15.661  1509.282 
SSV 2018/04/23 08:39:39.937 AML_SSV  15.661  1509.277 
SSV 2018/04/23 08:39:39.977 AML_SSV  15.662  1509.277 
SSV 2018/04/23 08:39:40.017 AML_SSV  15.662  1509.280 
SSV 2018/04/23 08:39:40.057 AML_SSV  15.662  1509.276 
SSV 2018/04/23 08:39:40.097 AML_SSV  15.662  1509.285 
SSV 2018/04/23 08:39:40.137 AML_SSV  15.661  1509.281 
SSV 2018/04/23 08:39:40.177 AML_SSV  15.661  1509.293 
SSV 2018/04/23 08:39:40.217 AML_SSV  15.661  1509.298 
SSV 2018/04/23 08:39:40.257 AML_SSV  15.661  1509.293 
SSV 2018/04/23 08:39:40.297 AML_SSV  15.662  1509.296 
SSV 2018/04/23 08:39:40.337 AML_SSV  15.662  1509.293 
SSV 2018/04/23 08:39:40.377 AML_SSV  15.662  1509.294 
SSV 2018/04/23 08:39:40.417 AML_SSV  15.662  1509.292 
SSV 2018/04/23 08:39:40.457 AML_SSV  15.661  1509.286 
SSV 2018/04/23 08:39:40.497 AML_SSV  15.661  1509.293 
SSV 2018/04/23 08:39:40.537 AML_SSV  15.662  1509.290 
SSV 2018/04/23 08:39:40.577 AML_SSV  15.662  1509.297 
SSV 2018/04/23 08:39:40.617 AML_SSV  15.663  1509.301 
SSV 2018/04/23 08:39:40.657 AML_SSV  15.662  1509.305 
SSV 2018/04/23 08:39:40.697 AML_SSV  15.662  1509.299 
SSV 2018/04/23 08:39:40.737 AML_SSV  15.662  1509.302 
SSV 2018/04/23 08:39:40.777 AML_SSV  15.661  1509.299 
SSV 2018/04/23 08:39:40.817 AML_SSV  15.662  1509.302 
SSV 2018/04/23 08:39:40.857 AML_SSV  15.662  1509.303 
SSV 2018/04/23 08:39:40.897 AML_SSV  15.663  1509.304 
SSV 2018/04/23 08:39:40.937 AML_SSV  15.663  1509.304 
SSV 2018/04/23 08:39:40.977 AML_SSV  15.662  1509.304 
SSV 2018/04/23 08:39:41.017 AML_SSV  15.663  1509.306 
SSV 2018/04/23 08:39:41.057 AML_SSV  15.664  1509.308 
SSV 2018/04/23 08:39:41.097 AML_SSV  15.664  1509.305 
SSV 2018/04/23 08:39:41.137 AML_SSV  15.665  1509.306 
SSV 2018/04/23 08:39:41.177 AML_SSV  15.665  1509.306 
SSV 2018/04/23 08:39:41.217 AML_SSV  15.664  1509.312 
SSV 2018/04/23 08:39:41.257 AML_SSV  15.665  1509.311 
SSV 2018/04/23 08:39:41.297 AML_SSV  15.664  1509.317 
SSV 2018/04/23 08:39:41.337 AML_SSV  15.665  1509.320 
SSV 2018/04/23 08:39:41.377 AML_SSV  15.666  1509.310 
SSV 2018/04/23 08:39:41.417 AML_SSV  15.665  1509.313 
SSV 2018/04/23 08:39:41.457 AML_SSV  15.666  1509.310 
SSV 2018/04/23 08:39:41.497 AML_SSV  15.666  1509.315 
SSV 2018/04/23 08:39:41.537 AML_SSV  15.665  1509.319 
SSV 2018/04/23 08:39:41.577 AML_SSV  15.666  1509.322 
SSV 2018/04/23 08:39:41.617 AML_SSV  15.666  1509.318 
SSV 2018/04/23 08:39:41.657 AML_SSV  15.667  1509.317 
SSV 2018/04/23 08:39:41.698 AML_SSV  15.666  1509.323 
SSV 2018/04/23 08:39:41.737 AML_SSV  15.666  1509.319 
SSV 2018/04/23 08:39:41.778 AML_SSV  15.667  1509.323 
SSV 2018/04/23 08:39:41.817 AML_SSV  15.667  1509.323 
SSV 2018/04/23 08:39:41.858 AML_SSV  15.668  1509.327 
SSV 2018/04/23 08:39:41.898 AML_SSV  15.669  1509.328 
SSV 2018/04/23 08:39:41.938 AML_SSV  15.668  1509.330 
SSV 2018/04/23 08:39:41.977 AML_SSV  15.669  1509.333 
SSV 2018/04/23 08:39:42.017 AML_SSV  15.670  1509.334 
SSV 2018/04/23 08:39:42.057 AML_SSV  15.670  1509.336 
SSV 2018/04/23 08:39:42.097 AML_SSV  15.669  1509.342 
SSV 2018/04/23 08:39:42.137 AML_SSV  15.669  1509.343 
SSV 2018/04/23 08:39:42.177 AML_SSV  15.669  1509.343 
SSV 2018/04/23 08:39:42.217 AML_SSV  15.670  1509.342 
SSV 2018/04/23 08:39:42.257 AML_SSV  15.671  1509.343 
SSV 2018/04/23 08:39:42.297 AML_SSV  15.671  1509.340 
SSV 2018/04/23 08:39:42.337 AML_SSV  15.671  1509.340 
SSV 2018/04/23 08:39:42.377 AML_SSV  15.670  1509.343 
SSV 2018/04/23 08:39:42.417 AML_SSV  15.670  1509.341 
SSV 2018/04/23 08:39:42.457 AML_SSV  15.670  1509.344 
SSV 2018/04/23 08:39:42.497 AML_SSV  15.670  1509.344 
SSV 2018/04/23 08:39:42.537 AML_SSV  15.671  1509.343 
SSV 2018/04/23 08:39:42.577 AML_SSV  15.671  1509.343 
SSV 2018/04/23 08:39:42.617 AML_SSV  15.672  1509.345 
SSV 2018/04/23 08:39:42.657 AML_SSV  15.673  1509.347 
SSV 2018/04/23 08:39:42.697 AML_SSV  15.674  1509.343 
SSV 2018/04/23 08:39:42.737 AML_SSV  15.674  1509.343 
SSV 2018/04/23 08:39:42.777 AML_SSV  15.674  1509.348 
SSV 2018/04/23 08:39:42.817 AML_SSV  15.674  1509.346 
SSV 2018/04/23 08:39:42.857 AML_SSV  15.674  1509.346 
SSV 2018/04/23 08:39:42.897 AML_SSV  15.674  1509.351 
SSV 2018/04/23 08:39:42.937 AML_SSV  15.675  1509.349 
SSV 2018/04/23 08:39:42.977 AML_SSV  15.675  1509.350 
SSV 2018/04/23 08:39:43.017 AML_SSV  15.676  1509.357 
SSV 2018/04/23 08:39:43.057 AML_SSV  15.677  1509.353 
SSV 2018/04/23 08:39:43.097 AML_SSV  15.677  1509.359 
SSV 2018/04/23 08:39:43.137 AML_SSV  15.677  1509.363 
SSV 2018/04/23 08:39:43.177 AML_SSV  15.677  1509.354 
SSV 2018/04/23 08:39:43.217 AML_SSV  15.678  1509.361 
SSV 2018/04/23 08:39:43.257 AML_SSV  15.678  1509.358 
SSV 2018/04/23 08:39:43.297 AML_SSV  15.679  1509.366 
SSV 2018/04/23 08:39:43.337 AML_SSV  15.679  1509.364 
SSV 2018/04/23 08:39:43.377 AML_SSV  15.679  1509.362 
SSV 2018/04/23 08:39:43.417 AML_SSV  15.680  1509.355 
SSV 2018/04/23 08:39:43.457 AML_SSV  15.680  1509.363 
SSV 2018/04/23 08:39:43.497 AML_SSV  15.680  1509.367 
SSV 2018/04/23 08:39:43.537 AML_SSV  15.681  1509.366 
SSV 2018/04/23 08:39:43.577 AML_SSV  15.681  1509.372 
SSV 2018/04/23 08:39:43.617 AML_SSV  15.681  1509.369 
SSV 2018/04/23 08:39:43.657 AML_SSV  15.682  1509.370 
SSV 2018/04/23 08:39:43.697 AML_SSV  15.681  1509.372 
SSV 2018/04/23 08:39:43.737 AML_SSV  15.682  1509.367 
SSV 2018/04/23 08:39:43.777 AML_SSV  15.682  1509.366 
SSV 2018/04/23 08:39:43.817 AML_SSV  15.683  1509.366 
SSV 2018/04/23 08:39:43.857 AML_SSV  15.682  1509.370 
SSV 2018/04/23 08:39:43.897 AML_SSV  15.682  1509.368 
SSV 2018/04/23 08:39:43.937 AML_SSV  15.682  1509.370 
SSV 2018/04/23 08:39:43.977 AML_SSV  15.683  1509.374 
SSV 2018/04/23 08:39:44.017 AML_SSV  15.684  1509.381 
SSV 2018/04/23 08:39:44.057 AML_SSV  15.684  1509.384 
SSV 2018/04/23 08:39:44.097 AML_SSV  15.686  1509.377 
SSV 2018/04/23 08:39:44.137 AML_SSV  15.688  1509.376 
SSV 2018/04/23 08:39:44.177 AML_SSV  15.689  1509.371 
SSV 2018/04/23 08:39:44.217 AML_SSV  15.689  1509.374 
SSV 2018/04/23 08:39:44.257 AML_SSV  15.690  1509.380 
SSV 2018/04/23 08:39:44.297 AML_SSV  15.689  1509.378 
SSV 2018/04/23 08:39:44.337 AML_SSV  15.689  1509.378 
SSV 2018/04/23 08:39:44.377 AML_SSV  15.689  1509.384 
SSV 2018/04/23 08:39:44.417 AML_SSV  15.688  1509.376 
SSV 2018/04/23 08:39:44.457 AML_SSV  15.688  1509.381 
SSV 2018/04/23 08:39:44.497 AML_SSV  15.689  1509.384 
SSV 2018/04/23 08:39:44.537 AML_SSV  15.689  1509.379 
SSV 2018/04/23 08:39:44.577 AML_SSV  15.690  1509.383 
SSV 2018/04/23 08:39:44.617 AML_SSV  15.690  1509.387 
SSV 2018/04/23 08:39:44.657 AML_SSV  15.690  1509.375 
SSV 2018/04/23 08:39:44.697 AML_SSV  15.689  1509.382 
SSV 2018/04/23 08:39:44.737 AML_SSV  15.689  1509.380 
SSV 2018/04/23 08:39:44.777 AML_SSV  15.689  1509.379 
SSV 2018/04/23 08:39:44.817 AML_SSV  15.689  1509.387 
SSV 2018/04/23 08:39:44.858 AML_SSV  15.690  1509.391 
SSV 2018/04/23 08:39:44.897 AML_SSV  15.690  1509.389 
SSV 2018/04/23 08:39:44.938 AML_SSV  15.690  1509.395 
SSV 2018/04/23 08:39:44.977 AML_SSV  15.691  1509.401 
SSV 2018/04/23 08:39:45.017 AML_SSV  15.691  1509.399 
SSV 2018/04/23 08:39:45.057 AML_SSV  15.691  1509.395 
SSV 2018/04/23 08:39:45.097 AML_SSV  15.691  1509.398 
SSV 2018/04/23 08:39:45.137 AML_SSV  15.691  1509.400 
SSV 2018/04/23 08:39:45.177 AML_SSV  15.691  1509.405 
SSV 2018/04/23 08:39:45.217 AML_SSV  15.690  1509.402 
SSV 2018/04/23 08:39:45.257 AML_SSV  15.691  1509.398 
SSV 2018/04/23 08:39:45.297 AML_SSV  15.691  1509.395 
SSV 2018/04/23 08:39:45.337 AML_SSV  15.691  1509.397 
SSV 2018/04/23 08:39:45.377 AML_SSV  15.691  1509.401 
SSV 2018/04/23 08:39:45.417 AML_SSV  15.691  1509.401 
SSV 2018/04/23 08:39:45.458 AML_SSV  15.691  1509.403 
SSV 2018/04/23 08:39:45.497 AML_SSV  15.691  1509.406 
SSV 2018/04/23 08:39:45.537 AML_SSV  15.692  1509.406 
SSV 2018/04/23 08:39:45.577 AML_SSV  15.691  1509.417 
SSV 2018/04/23 08:39:45.618 AML_SSV  15.691  1509.415 
SSV 2018/04/23 08:39:45.657 AML_SSV  15.691  1509.415 
SSV 2018/04/23 08:39:45.697 AML_SSV  15.691  1509.418 
SSV 2018/04/23 08:39:45.738 AML_SSV  15.691  1509.416 
SSV 2018/04/23 08:39:45.778 AML_SSV  15.691  1509.422 
SSV 2018/04/23 08:39:45.818 AML_SSV  15.691  1509.423 
SSV 2018/04/23 08:39:45.858 AML_SSV  15.691  1509.427 
SSV 2018/04/23 08:39:45.898 AML_SSV  15.691  1509.421 
SSV 2018/04/23 08:39:45.938 AML_SSV  15.691  1509.428 
SSV 2018/04/23 08:39:45.977 AML_SSV  15.691  1509.427 
SSV 2018/04/23 08:39:46.018 AML_SSV  15.692  1509.429 
SSV 2018/04/23 08:39:46.058 AML_SSV  15.692  1509.426 
SSV 2018/04/23 08:39:46.098 AML_SSV  15.692  1509.432 
SSV 2018/04/23 08:39:46.137 AML_SSV  15.693  1509.430 
SSV 2018/04/23 08:39:46.178 AML_SSV  15.692  1509.432 
SSV 2018/04/23 08:39:46.217 AML_SSV  15.692  1509.437 
SSV 2018/04/23 08:39:46.258 AML_SSV  15.693  1509.433 
SSV 2018/04/23 08:39:46.297 AML_SSV  15.694  1509.439 
SSV 2018/04/23 08:39:46.336 AML_SSV  15.695  1509.442 
SSV 2018/04/23 08:39:46.377 AML_SSV  15.695  1509.436 
SSV 2018/04/23 08:39:46.417 AML_SSV  15.696  1509.435 
SSV 2018/04/23 08:39:46.457 AML_SSV  15.695  1509.440 
SSV 2018/04/23 08:39:46.497 AML_SSV  15.696  1509.439 
SSV 2018/04/23 08:39:46.537 AML_SSV  15.696  1509.438 
SSV 2018/04/23 08:39:46.577 AML_SSV  15.695  1509.424 
SSV 2018/04/23 08:39:46.617 AML_SSV  15.696  1509.427 
SSV 2018/04/23 08:39:46.657 AML_SSV  15.696  1509.430 
SSV 2018/04/23 08:39:46.697 AML_SSV  15.697  1509.431 
SSV 2018/04/23 08:39:46.738 AML_SSV  15.697  1509.429 
SSV 2018/04/23 08:39:46.778 AML_SSV  15.697  1509.431 
SSV 2018/04/23 08:39:46.818 AML_SSV  15.697  1509.426 
SSV 2018/04/23 08:39:46.857 AML_SSV  15.697  1509.428 
SSV 2018/04/23 08:39:46.897 AML_SSV  15.697  1509.429 
SSV 2018/04/23 08:39:46.937 AML_SSV  15.696  1509.428 
SSV 2018/04/23 08:39:46.977 AML_SSV  15.697  1509.432 
SSV 2018/04/23 08:39:47.017 AML_SSV  15.697  1509.431 
SSV 2018/04/23 08:39:47.057 AML_SSV  15.697  1509.428 
SSV 2018/04/23 08:39:47.097 AML_SSV  15.697  1509.430 
SSV 2018/04/23 08:39:47.137 AML_SSV  15.697  1509.428 
SSV 2018/04/23 08:39:47.177 AML_SSV  15.698  1509.431 
SSV 2018/04/23 08:39:47.217 AML_SSV  15.698  1509.435 
SSV 2018/04/23 08:39:47.257 AML_SSV  15.698  1509.432 
SSV 2018/04/23 08:39:47.297 AML_SSV  15.698  1509.429 
SSV 2018/04/23 08:39:47.337 AML_SSV  15.698  1509.431 
SSV 2018/04/23 08:39:47.377 AML_SSV  15.698  1509.431 
SSV 2018/04/23 08:39:47.417 AML_SSV  15.698  1509.428 
SSV 2018/04/23 08:39:47.457 AML_SSV  15.699  1509.429 
SSV 2018/04/23 08:39:47.497 AML_SSV  15.699  1509.426 
SSV 2018/04/23 08:39:47.537 AML_SSV  15.699  1509.428 
SSV 2018/04/23 08:39:47.577 AML_SSV  15.697  1509.429 
SSV 2018/04/23 08:39:47.617 AML_SSV  15.697  1509.433 
SSV 2018/04/23 08:39:47.657 AML_SSV  15.698  1509.426 
SSV 2018/04/23 08:39:47.697 AML_SSV  15.698  1509.429 
SSV 2018/04/23 08:39:47.737 AML_SSV  15.699  1509.427 
SSV 2018/04/23 08:39:47.777 AML_SSV  15.699  1509.431 
SSV 2018/04/23 08:39:47.817 AML_SSV  15.700  1509.431 
SSV 2018/04/23 08:39:47.857 AML_SSV  15.700  1509.432 
SSV 2018/04/23 08:39:47.897 AML_SSV  15.700  1509.431 
SSV 2018/04/23 08:39:47.937 AML_SSV  15.700  1509.432 
SSV 2018/04/23 08:39:47.977 AML_SSV  15.700  1509.440 
SSV 2018/04/23 08:39:48.017 AML_SSV  15.700  1509.425 
SSV 2018/04/23 08:39:48.057 AML_SSV  15.700  1509.430 
SSV 2018/04/23 08:39:48.097 AML_SSV  15.700  1509.429 
SSV 2018/04/23 08:39:48.137 AML_SSV  15.701  1509.432 
SSV 2018/04/23 08:39:48.177 AML_SSV  15.701  1509.429 
SSV 2018/04/23 08:39:48.216 AML_SSV  15.701  1509.429 
SSV 2018/04/23 08:39:48.257 AML_SSV  15.701  1509.431 
SSV 2018/04/23 08:39:48.297 AML_SSV  15.702  1509.431 
SSV 2018/04/23 08:39:48.337 AML_SSV  15.702  1509.432 
SSV 2018/04/23 08:39:48.377 AML_SSV  15.702  1509.429 
SSV 2018/04/23 08:39:48.417 AML_SSV  15.702  1509.434 
SSV 2018/04/23 08:39:48.457 AML_SSV  15.702  1509.435 
SSV 2018/04/23 08:39:48.497 AML_SSV  15.702  1509.437 
SSV 2018/04/23 08:39:48.537 AML_SSV  15.702  1509.431 
SSV 2018/04/23 08:39:48.577 AML_SSV  15.702  1509.429 
SSV 2018/04/23 08:39:48.617 AML_SSV  15.702  1509.427 
SSV 2018/04/23 08:39:48.657 AML_SSV  15.702  1509.432 
SSV 2018/04/23 08:39:48.697 AML_SSV  15.702  1509.430 
SSV 2018/04/23 08:39:48.737 AML_SSV  15.702  1509.428 
SSV 2018/04/23 08:39:48.777 AML_SSV  15.702  1509.430 
SSV 2018/04/23 08:39:48.817 AML_SSV  15.702  1509.433 
SSV 2018/04/23 08:39:48.857 AML_SSV  15.703  1509.431 
SSV 2018/04/23 08:39:48.897 AML_SSV  15.703  1509.438 
SSV 2018/04/23 08:39:48.937 AML_SSV  15.702  1509.430 
SSV 2018/04/23 08:39:48.977 AML_SSV  15.702  1509.435 
SSV 2018/04/23 08:39:49.017 AML_SSV  15.702  1509.436 
SSV 2018/04/23 08:39:49.057 AML_SSV  15.703  1509.438 
SSV 2018/04/23 08:39:49.097 AML_SSV  15.703  1509.439 
SSV 2018/04/23 08:39:49.137 AML_SSV  15.703  1509.443 
SSV 2018/04/23 08:39:49.177 AML_SSV  15.703  1509.440 
SSV 2018/04/23 08:39:49.217 AML_SSV  15.703  1509.437 
SSV 2018/04/23 08:39:49.257 AML_SSV  15.703  1509.442 
SSV 2018/04/23 08:39:49.297 AML_SSV  15.703  1509.443 
SSV 2018/04/23 08:39:49.337 AML_SSV  15.703  1509.439 
SSV 2018/04/23 08:39:49.377 AML_SSV  15.702  1509.439 
SSV 2018/04/23 08:39:49.417 AML_SSV  15.703  1509.442 
SSV 2018/04/23 08:39:49.457 AML_SSV  15.703  1509.441 
SSV 2018/04/23 08:39:49.497 AML_SSV  15.703  1509.440 
SSV 2018/04/23 08:39:49.537 AML_SSV  15.704  1509.441 
SSV 2018/04/23 08:39:49.577 AML_SSV  15.704  1509.442 
SSV 2018/04/23 08:39:49.617 AML_SSV  15.704  1509.436 
SSV 2018/04/23 08:39:49.657 AML_SSV  15.704  1509.436 
SSV 2018/04/23 08:39:49.697 AML_SSV  15.704  1509.440 
SSV 2018/04/23 08:39:49.737 AML_SSV  15.703  1509.443 
SSV 2018/04/23 08:39:49.777 AML_SSV  15.703  1509.437 
SSV 2018/04/23 08:39:49.817 AML_SSV  15.704  1509.442 
SSV 2018/04/23 08:39:49.857 AML_SSV  15.704  1509.438 
SSV 2018/04/23 08:39:49.897 AML_SSV  15.705  1509.437 
SSV 2018/04/23 08:39:49.937 AML_SSV  15.705  1509.439 
SSV 2018/04/23 08:39:49.977 AML_SSV  15.706  1509.442 
SSV 2018/04/23 08:39:50.017 AML_SSV  15.706  1509.442 
SSV 2018/04/23 08:39:50.057 AML_SSV  15.705  1509.441 
SSV 2018/04/23 08:39:50.097 AML_SSV  15.705  1509.440 
SSV 2018/04/23 08:39:50.137 AML_SSV  15.705  1509.437 
SSV 2018/04/23 08:39:50.177 AML_SSV  15.704  1509.441 
SSV 2018/04/23 08:39:50.217 AML_SSV  15.705  1509.436 
SSV 2018/04/23 08:39:50.257 AML_SSV  15.705  1509.437 
SSV 2018/04/23 08:39:50.297 AML_SSV  15.706  1509.440 
SSV 2018/04/23 08:39:50.337 AML_SSV  15.706  1509.433 
SSV 2018/04/23 08:39:50.377 AML_SSV  15.706  1509.436 
SSV 2018/04/23 08:39:50.417 AML_SSV  15.705  1509.435 
SSV 2018/04/23 08:39:50.457 AML_SSV  15.705  1509.441 
SSV 2018/04/23 08:39:50.497 AML_SSV  15.705  1509.440 
SSV 2018/04/23 08:39:50.537 AML_SSV  15.705  1509.442 
SSV 2018/04/23 08:39:50.577 AML_SSV  15.705  1509.444 
SSV 2018/04/23 08:39:50.617 AML_SSV  15.705  1509.437 
SSV 2018/04/23 08:39:50.657 AML_SSV  15.705  1509.437 
SSV 2018/04/23 08:39:50.697 AML_SSV  15.706  1509.441 
SSV 2018/04/23 08:39:50.737 AML_SSV  15.706  1509.441 
SSV 2018/04/23 08:39:50.777 AML_SSV  15.706  1509.441 
SSV 2018/04/23 08:39:50.817 AML_SSV  15.706  1509.439 
SSV 2018/04/23 08:39:50.857 AML_SSV  15.706  1509.438 
SSV 2018/04/23 08:39:50.897 AML_SSV  15.706  1509.444 
SSV 2018/04/23 08:39:50.937 AML_SSV  15.706  1509.442 
SSV 2018/04/23 08:39:50.977 AML_SSV  15.706  1509.442 
SSV 2018/04/23 08:39:51.017 AML_SSV  15.707  1509.438 
SSV 2018/04/23 08:39:51.057 AML_SSV  15.707  1509.442 
SSV 2018/04/23 08:39:51.097 AML_SSV  15.707  1509.441 
SSV 2018/04/23 08:39:51.137 AML_SSV  15.707  1509.441 
SSV 2018/04/23 08:39:51.177 AML_SSV  15.707  1509.443 
SSV 2018/04/23 08:39:51.217 AML_SSV  15.706  1509.439 
SSV 2018/04/23 08:39:51.257 AML_SSV  15.706  1509.443 
SSV 2018/04/23 08:39:51.297 AML_SSV  15.707  1509.439 
SSV 2018/04/23 08:39:51.337 AML_SSV  15.707  1509.440 
SSV 2018/04/23 08:39:51.377 AML_SSV  15.708  1509.441 
SSV 2018/04/23 08:39:51.417 AML_SSV  15.707  1509.444 
SSV 2018/04/23 08:39:51.457 AML_SSV  15.706  1509.439 
SSV 2018/04/23 08:39:51.497 AML_SSV  15.706  1509.443 
SSV 2018/04/23 08:39:51.537 AML_SSV  15.706  1509.440 
SSV 2018/04/23 08:39:51.577 AML_SSV  15.705  1509.442 
SSV 2018/04/23 08:39:51.617 AML_SSV  15.705  1509.442 
SSV 2018/04/23 08:39:51.657 AML_SSV  15.705  1509.441 
SSV 2018/04/23 08:39:51.697 AML_SSV  15.706  1509.441 
SSV 2018/04/23 08:39:51.737 AML_SSV  15.707  1509.443 
SSV 2018/04/23 08:39:51.777 AML_SSV  15.707  1509.440 
SSV 2018/04/23 08:39:51.817 AML_SSV  15.706  1509.443 
SSV 2018/04/23 08:39:51.857 AML_SSV  15.707  1509.434 
SSV 2018/04/23 08:39:51.897 AML_SSV  15.707  1509.443 
SSV 2018/04/23 08:39:51.937 AML_SSV  15.707  1509.442 
SSV 2018/04/23 08:39:51.977 AML_SSV  15.708  1509.441 
SSV 2018/04/23 08:39:52.017 AML_SSV  15.707  1509.443 
SSV 2018/04/23 08:39:52.057 AML_SSV  15.708  1509.440 
SSV 2018/04/23 08:39:52.097 AML_SSV  15.708  1509.439 
SSV 2018/04/23 08:39:52.137 AML_SSV  15.709  1509.440 
SSV 2018/04/23 08:39:52.177 AML_SSV  15.708  1509.442 
SSV 2018/04/23 08:39:52.217 AML_SSV  15.708  1509.441 
SSV 2018/04/23 08:39:52.257 AML_SSV  15.707  1509.441 
SSV 2018/04/23 08:39:52.297 AML_SSV  15.708  1509.439 
SSV 2018/04/23 08:39:52.337 AML_SSV  15.708  1509.438 
SSV 2018/04/23 08:39:52.377 AML_SSV  15.708  1509.445 
SSV 2018/04/23 08:39:52.417 AML_SSV  15.708  1509.444 
SSV 2018/04/23 08:39:52.457 AML_SSV  15.708  1509.440 
SSV 2018/04/23 08:39:52.497 AML_SSV  15.708  1509.448 
SSV 2018/04/23 08:39:52.537 AML_SSV  15.710  1509.445 
SSV 2018/04/23 08:39:52.577 AML_SSV  15.711  1509.442 
SSV 2018/04/23 08:39:52.617 AML_SSV  15.712  1509.447 
SSV 2018/04/23 08:39:52.657 AML_SSV  15.713  1509.443 
SSV 2018/04/23 08:39:52.697 AML_SSV  15.713  1509.445 
SSV 2018/04/23 08:39:52.737 AML_SSV  15.714  1509.446 
SSV 2018/04/23 08:39:52.777 AML_SSV  15.714  1509.454 
SSV 2018/04/23 08:39:52.817 AML_SSV  15.714  1509.451 
SSV 2018/04/23 08:39:52.857 AML_SSV  15.715  1509.452 
SSV 2018/04/23 08:39:52.897 AML_SSV  15.716  1509.451 
SSV 2018/04/23 08:39:52.938 AML_SSV  15.716  1509.448 
SSV 2018/04/23 08:39:52.977 AML_SSV  15.716  1509.449 
SSV 2018/04/23 08:39:53.017 AML_SSV  15.716  1509.447 
SSV 2018/04/23 08:39:53.057 AML_SSV  15.716  1509.450 
SSV 2018/04/23 08:39:53.097 AML_SSV  15.716  1509.454 
SSV 2018/04/23 08:39:53.137 AML_SSV  15.717  1509.456 
SSV 2018/04/23 08:39:53.177 AML_SSV  15.718  1509.457 
SSV 2018/04/23 08:39:53.217 AML_SSV  15.719  1509.456 
SSV 2018/04/23 08:39:53.257 AML_SSV  15.719  1509.457 
SSV 2018/04/23 08:39:53.297 AML_SSV  15.720  1509.456 
SSV 2018/04/23 08:39:53.337 AML_SSV  15.720  1509.457 
SSV 2018/04/23 08:39:53.377 AML_SSV  15.721  1509.461 
SSV 2018/04/23 08:39:53.417 AML_SSV  15.722  1509.465 
SSV 2018/04/23 08:39:53.457 AML_SSV  15.722  1509.461 
SSV 2018/04/23 08:39:53.497 AML_SSV  15.721  1509.466 
SSV 2018/04/23 08:39:53.537 AML_SSV  15.720  1509.469 
SSV 2018/04/23 08:39:53.577 AML_SSV  15.720  1509.466 
SSV 2018/04/23 08:39:53.617 AML_SSV  15.720  1509.466 
SSV 2018/04/23 08:39:53.657 AML_SSV  15.721  1509.468 
SSV 2018/04/23 08:39:53.697 AML_SSV  15.721  1509.465 
SSV 2018/04/23 08:39:53.737 AML_SSV  15.722  1509.464 
SSV 2018/04/23 08:39:53.777 AML_SSV  15.722  1509.475 
SSV 2018/04/23 08:39:53.817 AML_SSV  15.723  1509.476 
SSV 2018/04/23 08:39:53.857 AML_SSV  15.723  1509.476 
SSV 2018/04/23 08:39:53.897 AML_SSV  15.722  1509.474 
SSV 2018/04/23 08:39:53.937 AML_SSV  15.722  1509.473 
SSV 2018/04/23 08:39:53.977 AML_SSV  15.721  1509.471 
SSV 2018/04/23 08:39:54.017 AML_SSV  15.721  1509.477 
SSV 2018/04/23 08:39:54.057 AML_SSV  15.720  1509.480 
SSV 2018/04/23 08:39:54.097 AML_SSV  15.720  1509.484 
SSV 2018/04/23 08:39:54.137 AML_SSV  15.721  1509.487 
SSV 2018/04/23 08:39:54.177 AML_SSV  15.722  1509.488 
SSV 2018/04/23 08:39:54.217 AML_SSV  15.722  1509.486 
SSV 2018/04/23 08:39:54.257 AML_SSV  15.722  1509.497 
SSV 2018/04/23 08:39:54.297 AML_SSV  15.722  1509.500 
SSV 2018/04/23 08:39:54.337 AML_SSV  15.723  1509.498 
SSV 2018/04/23 08:39:54.377 AML_SSV  15.722  1509.504 
SSV 2018/04/23 08:39:54.417 AML_SSV  15.722  1509.500 
SSV 2018/04/23 08:39:54.457 AML_SSV  15.722  1509.509 
SSV 2018/04/23 08:39:54.497 AML_SSV  15.722  1509.503 
SSV 2018/04/23 08:39:54.537 AML_SSV  15.721  1509.505 
SSV 2018/04/23 08:39:54.578 AML_SSV  15.722  1509.504 
SSV 2018/04/23 08:39:54.618 AML_SSV  15.722  1509.509 
SSV 2018/04/23 08:39:54.658 AML_SSV  15.723  1509.507 
SSV 2018/04/23 08:39:54.698 AML_SSV  15.723  1509.510 
SSV 2018/04/23 08:39:54.737 AML_SSV  15.723  1509.511 
SSV 2018/04/23 08:39:54.777 AML_SSV  15.723  1509.501 
SSV 2018/04/23 08:39:54.818 AML_SSV  15.723  1509.506 
SSV 2018/04/23 08:39:54.857 AML_SSV  15.723  1509.499 
SSV 2018/04/23 08:39:54.897 AML_SSV  15.723  1509.508 
SSV 2018/04/23 08:39:54.938 AML_SSV  15.723  1509.509 
SSV 2018/04/23 08:39:54.978 AML_SSV  15.723  1509.505 
SSV 2018/04/23 08:39:55.018 AML_SSV  15.723  1509.509 
SSV 2018/04/23 08:39:55.057 AML_SSV  15.723  1509.510 
SSV 2018/04/23 08:39:55.098 AML_SSV  15.724  1509.513 
SSV 2018/04/23 08:39:55.138 AML_SSV  15.724  1509.509 
SSV 2018/04/23 08:39:55.178 AML_SSV  15.725  1509.511 
SSV 2018/04/23 08:39:55.218 AML_SSV  15.726  1509.510 
SSV 2018/04/23 08:39:55.258 AML_SSV  15.726  1509.509 
SSV 2018/04/23 08:39:55.298 AML_SSV  15.726  1509.510 
SSV 2018/04/23 08:39:55.338 AML_SSV  15.725  1509.511 
SSV 2018/04/23 08:39:55.378 AML_SSV  15.725  1509.512 
SSV 2018/04/23 08:39:55.418 AML_SSV  15.725  1509.510 
SSV 2018/04/23 08:39:55.458 AML_SSV  15.725  1509.517 
SSV 2018/04/23 08:39:55.498 AML_SSV  15.725  1509.517 
SSV 2018/04/23 08:39:55.538 AML_SSV  15.725  1509.511 
SSV 2018/04/23 08:39:55.578 AML_SSV  15.725  1509.514 
SSV 2018/04/23 08:39:55.618 AML_SSV  15.725  1509.516 
SSV 2018/04/23 08:39:55.658 AML_SSV  15.724  1509.515 
SSV 2018/04/23 08:39:55.698 AML_SSV  15.724  1509.519 
SSV 2018/04/23 08:39:55.738 AML_SSV  15.724  1509.515 
SSV 2018/04/23 08:39:55.778 AML_SSV  15.725  1509.513 
SSV 2018/04/23 08:39:55.818 AML_SSV  15.726  1509.515 
SSV 2018/04/23 08:39:55.858 AML_SSV  15.725  1509.512 
SSV 2018/04/23 08:39:55.898 AML_SSV  15.725  1509.517 
SSV 2018/04/23 08:39:55.938 AML_SSV  15.725  1509.516 
SSV 2018/04/23 08:39:55.978 AML_SSV  15.724  1509.509 
SSV 2018/04/23 08:39:56.018 AML_SSV  15.724  1509.513 
SSV 2018/04/23 08:39:56.058 AML_SSV  15.724  1509.513 
SSV 2018/04/23 08:39:56.098 AML_SSV  15.725  1509.516 
SSV 2018/04/23 08:39:56.138 AML_SSV  15.725  1509.515 
SSV 2018/04/23 08:39:56.178 AML_SSV  15.725  1509.517 
SSV 2018/04/23 08:39:56.218 AML_SSV  15.726  1509.523 
SSV 2018/04/23 08:39:56.258 AML_SSV  15.726  1509.523 
SSV 2018/04/23 08:39:56.298 AML_SSV  15.726  1509.522 
SSV 2018/04/23 08:39:56.339 AML_SSV  15.726  1509.521 
SSV 2018/04/23 08:39:56.378 AML_SSV  15.726  1509.521 
SSV 2018/04/23 08:39:56.418 AML_SSV  15.726  1509.520 
SSV 2018/04/23 08:39:56.458 AML_SSV  15.727  1509.519 
SSV 2018/04/23 08:39:56.498 AML_SSV  15.727  1509.520 
SSV 2018/04/23 08:39:56.539 AML_SSV  15.726  1509.523 
SSV 2018/04/23 08:39:56.579 AML_SSV  15.726  1509.524 
SSV 2018/04/23 08:39:56.618 AML_SSV  15.726  1509.515 
SSV 2018/04/23 08:39:56.658 AML_SSV  15.726  1509.526 
SSV 2018/04/23 08:39:56.698 AML_SSV  15.726  1509.525 
SSV 2018/04/23 08:39:56.739 AML_SSV  15.725  1509.521 
SSV 2018/04/23 08:39:56.778 AML_SSV  15.725  1509.522 
SSV 2018/04/23 08:39:56.818 AML_SSV  15.725  1509.521 
SSV 2018/04/23 08:39:56.859 AML_SSV  15.726  1509.524 
SSV 2018/04/23 08:39:56.898 AML_SSV  15.726  1509.526 
SSV 2018/04/23 08:39:56.938 AML_SSV  15.726  1509.529 
SSV 2018/04/23 08:39:56.978 AML_SSV  15.727  1509.532 
SSV 2018/04/23 08:39:57.018 AML_SSV  15.726  1509.533 
SSV 2018/04/23 08:39:57.058 AML_SSV  15.727  1509.535 
SSV 2018/04/23 08:39:57.098 AML_SSV  15.727  1509.534 
SSV 2018/04/23 08:39:57.139 AML_SSV  15.727  1509.535 
SSV 2018/04/23 08:39:57.178 AML_SSV  15.727  1509.534 
SSV 2018/04/23 08:39:57.219 AML_SSV  15.727  1509.538 
SSV 2018/04/23 08:39:57.258 AML_SSV  15.727  1509.538 
SSV 2018/04/23 08:39:57.298 AML_SSV  15.726  1509.534 
SSV 2018/04/23 08:39:57.338 AML_SSV  15.727  1509.536 
SSV 2018/04/23 08:39:57.378 AML_SSV  15.728  1509.536 
SSV 2018/04/23 08:39:57.418 AML_SSV  15.728  1509.535 
SSV 2018/04/23 08:39:57.458 AML_SSV  15.729  1509.540 
SSV 2018/04/23 08:39:57.497 AML_SSV  15.728  1509.545 
SSV 2018/04/23 08:39:57.537 AML_SSV  15.728  1509.545 
SSV 2018/04/23 08:39:57.577 AML_SSV  15.728  1509.553 
SSV 2018/04/23 08:39:57.617 AML_SSV  15.729  1509.549 
SSV 2018/04/23 08:39:57.658 AML_SSV  15.729  1509.545 
SSV 2018/04/23 08:39:57.697 AML_SSV  15.729  1509.548 
SSV 2018/04/23 08:39:57.737 AML_SSV  15.730  1509.551 
SSV 2018/04/23 08:39:57.778 AML_SSV  15.729  1509.548 
SSV 2018/04/23 08:39:57.817 AML_SSV  15.729  1509.554 
SSV 2018/04/23 08:39:57.857 AML_SSV  15.729  1509.555 
SSV 2018/04/23 08:39:57.897 AML_SSV  15.729  1509.557 
SSV 2018/04/23 08:39:57.937 AML_SSV  15.729  1509.557 
SSV 2018/04/23 08:39:57.977 AML_SSV  15.731  1509.558 
SSV 2018/04/23 08:39:58.017 AML_SSV  15.731  1509.556 
SSV 2018/04/23 08:39:58.057 AML_SSV  15.731  1509.551 
SSV 2018/04/23 08:39:58.097 AML_SSV  15.732  1509.552 
SSV 2018/04/23 08:39:58.137 AML_SSV  15.731  1509.552 
SSV 2018/04/23 08:39:58.177 AML_SSV  15.732  1509.557 
SSV 2018/04/23 08:39:58.217 AML_SSV  15.732  1509.558 
SSV 2018/04/23 08:39:58.257 AML_SSV  15.734  1509.558 
SSV 2018/04/23 08:39:58.297 AML_SSV  15.734  1509.558 
SSV 2018/04/23 08:39:58.337 AML_SSV  15.734  1509.554 
SSV 2018/04/23 08:39:58.377 AML_SSV  15.734  1509.551 
SSV 2018/04/23 08:39:58.417 AML_SSV  15.734  1509.555 
SSV 2018/04/23 08:39:58.457 AML_SSV  15.734  1509.553 
SSV 2018/04/23 08:39:58.497 AML_SSV  15.734  1509.552 
SSV 2018/04/23 08:39:58.537 AML_SSV  15.734  1509.557 
SSV 2018/04/23 08:39:58.577 AML_SSV  15.734  1509.554 
SSV 2018/04/23 08:39:58.617 AML_SSV  15.734  1509.556 
SSV 2018/04/23 08:39:58.657 AML_SSV  15.735  1509.555 
SSV 2018/04/23 08:39:58.697 AML_SSV  15.736  1509.556 
SSV 2018/04/23 08:39:58.737 AML_SSV  15.737  1509.553 
SSV 2018/04/23 08:39:58.777 AML_SSV  15.738  1509.553 
SSV 2018/04/23 08:39:58.817 AML_SSV  15.738  1509.550 
SSV 2018/04/23 08:39:58.857 AML_SSV  15.737  1509.554 
SSV 2018/04/23 08:39:58.897 AML_SSV  15.737  1509.556 
SSV 2018/04/23 08:39:58.937 AML_SSV  15.737  1509.556 
SSV 2018/04/23 08:39:58.977 AML_SSV  15.738  1509.557 
SSV 2018/04/23 08:39:59.017 AML_SSV  15.739  1509.554 
SSV 2018/04/23 08:39:59.057 AML_SSV  15.738  1509.559 
SSV 2018/04/23 08:39:59.097 AML_SSV  15.738  1509.552 
SSV 2018/04/23 08:39:59.137 AML_SSV  15.738  1509.556 
SSV 2018/04/23 08:39:59.177 AML_SSV  15.737  1509.556 
SSV 2018/04/23 08:39:59.217 AML_SSV  15.737  1509.558 
SSV 2018/04/23 08:39:59.257 AML_SSV  15.737  1509.557 
SSV 2018/04/23 08:39:59.297 AML_SSV  15.738  1509.557 
SSV 2018/04/23 08:39:59.337 AML_SSV  15.738  1509.553 
SSV 2018/04/23 08:39:59.377 AML_SSV  15.738  1509.557 
SSV 2018/04/23 08:39:59.417 AML_SSV  15.738  1509.554 
SSV 2018/04/23 08:39:59.457 AML_SSV  15.738  1509.557 
SSV 2018/04/23 08:39:59.497 AML_SSV  15.738  1509.556 
SSV 2018/04/23 08:39:59.537 AML_SSV  15.738  1509.546 
SSV 2018/04/23 08:39:59.577 AML_SSV  15.738  1509.565 
SSV 2018/04/23 08:39:59.617 AML_SSV  15.738  1509.555 
SSV 2018/04/23 08:39:59.657 AML_SSV  15.738  1509.553 
SSV 2018/04/23 08:39:59.697 AML_SSV  15.738  1509.558 
SSV 2018/04/23 08:39:59.737 AML_SSV  15.738  1509.557 
SSV 2018/04/23 08:39:59.777 AML_SSV  15.739  1509.556 
SSV 2018/04/23 08:39:59.817 AML_SSV  15.739  1509.561 
SSV 2018/04/23 08:39:59.857 AML_SSV  15.739  1509.556 
SSV 2018/04/23 08:39:59.897 AML_SSV  15.739  1509.561 
SSV 2018/04/23 08:39:59.937 AML_SSV  15.739  1509.559 
SSV 2018/04/23 08:39:59.977 AML_SSV  15.739  1509.557 
SSV 2018/04/23 08:40:00.017 AML_SSV  15.739  1509.559 
SSV 2018/04/23 08:40:00.057 AML_SSV  15.738  1509.556 
SSV 2018/04/23 08:40:00.097 AML_SSV  15.738  1509.556 
SSV 2018/04/23 08:40:00.137 AML_SSV  15.739  1509.561 
SSV 2018/04/23 08:40:00.177 AML_SSV  15.739  1509.559 
SSV 2018/04/23 08:40:00.217 AML_SSV  15.739  1509.561 
SSV 2018/04/23 08:40:00.257 AML_SSV  15.739  1509.556 
SSV 2018/04/23 08:40:00.297 AML_SSV  15.738  1509.556 
SSV 2018/04/23 08:40:00.337 AML_SSV  15.738  1509.557 
SSV 2018/04/23 08:40:00.377 AML_SSV  15.739  1509.559 
SSV 2018/04/23 08:40:00.418 AML_SSV  15.739  1509.555 
SSV 2018/04/23 08:40:00.457 AML_SSV  15.739  1509.563 
SSV 2018/04/23 08:40:00.497 AML_SSV  15.739  1509.561 
SSV 2018/04/23 08:40:00.537 AML_SSV  15.738  1509.558 
SSV 2018/04/23 08:40:00.577 AML_SSV  15.739  1509.560 
SSV 2018/04/23 08:40:00.617 AML_SSV  15.739  1509.562 
SSV 2018/04/23 08:40:00.657 AML_SSV  15.740  1509.559 
SSV 2018/04/23 08:40:00.697 AML_SSV  15.740  1509.560 
SSV 2018/04/23 08:40:00.737 AML_SSV  15.740  1509.564 
SSV 2018/04/23 08:40:00.777 AML_SSV  15.740  1509.563 
SSV 2018/04/23 08:40:00.817 AML_SSV  15.740  1509.562 
SSV 2018/04/23 08:40:00.857 AML_SSV  15.741  1509.562 
SSV 2018/04/23 08:40:00.897 AML_SSV  15.741  1509.567 
SSV 2018/04/23 08:40:00.937 AML_SSV  15.741  1509.566 
SSV 2018/04/23 08:40:00.977 AML_SSV  15.741  1509.562 
SSV 2018/04/23 08:40:01.017 AML_SSV  15.741  1509.563 
SSV 2018/04/23 08:40:01.057 AML_SSV  15.742  1509.567 
SSV 2018/04/23 08:40:01.097 AML_SSV  15.741  1509.567 
SSV 2018/04/23 08:40:01.137 AML_SSV  15.742  1509.562 
SSV 2018/04/23 08:40:01.177 AML_SSV  15.742  1509.569 
SSV 2018/04/23 08:40:01.217 AML_SSV  15.742  1509.564 
SSV 2018/04/23 08:40:01.257 AML_SSV  15.742  1509.561 
SSV 2018/04/23 08:40:01.297 AML_SSV  15.742  1509.564 
SSV 2018/04/23 08:40:01.337 AML_SSV  15.742  1509.567 
SSV 2018/04/23 08:40:01.377 AML_SSV  15.742  1509.566 
SSV 2018/04/23 08:40:01.417 AML_SSV  15.743  1509.565 
SSV 2018/04/23 08:40:01.457 AML_SSV  15.743  1509.564 
SSV 2018/04/23 08:40:01.497 AML_SSV  15.743  1509.566 
SSV 2018/04/23 08:40:01.537 AML_SSV  15.742  1509.567 
SSV 2018/04/23 08:40:01.577 AML_SSV  15.741  1509.564 
SSV 2018/04/23 08:40:01.617 AML_SSV  15.741  1509.569 
SSV 2018/04/23 08:40:01.657 AML_SSV  15.741  1509.567 
SSV 2018/04/23 08:40:01.697 AML_SSV  15.741  1509.567 
SSV 2018/04/23 08:40:01.737 AML_SSV  15.742  1509.568 
SSV 2018/04/23 08:40:01.777 AML_SSV  15.743  1509.566 
SSV 2018/04/23 08:40:01.818 AML_SSV  15.743  1509.565 
SSV 2018/04/23 08:40:01.858 AML_SSV  15.744  1509.564 
SSV 2018/04/23 08:40:01.897 AML_SSV  15.744  1509.566 
SSV 2018/04/23 08:40:01.937 AML_SSV  15.744  1509.568 
SSV 2018/04/23 08:40:01.977 AML_SSV  15.743  1509.563 
SSV 2018/04/23 08:40:02.017 AML_SSV  15.744  1509.568 
SSV 2018/04/23 08:40:02.057 AML_SSV  15.744  1509.566 
SSV 2018/04/23 08:40:02.098 AML_SSV  15.744  1509.567 
SSV 2018/04/23 08:40:02.137 AML_SSV  15.744  1509.570 
SSV 2018/04/23 08:40:02.177 AML_SSV  15.744  1509.565 
SSV 2018/04/23 08:40:02.218 AML_SSV  15.744  1509.571 
SSV 2018/04/23 08:40:02.257 AML_SSV  15.744  1509.568 
SSV 2018/04/23 08:40:02.297 AML_SSV  15.744  1509.567 
SSV 2018/04/23 08:40:02.337 AML_SSV  15.744  1509.570 
SSV 2018/04/23 08:40:02.377 AML_SSV  15.744  1509.571 
SSV 2018/04/23 08:40:02.417 AML_SSV  15.745  1509.570 
SSV 2018/04/23 08:40:02.458 AML_SSV  15.745  1509.568 
SSV 2018/04/23 08:40:02.497 AML_SSV  15.745  1509.567 
SSV 2018/04/23 08:40:02.537 AML_SSV  15.744  1509.568 
SSV 2018/04/23 08:40:02.577 AML_SSV  15.744  1509.567 
SSV 2018/04/23 08:40:02.617 AML_SSV  15.744  1509.567 
SSV 2018/04/23 08:40:02.657 AML_SSV  15.744  1509.570 
SSV 2018/04/23 08:40:02.697 AML_SSV  15.744  1509.566 
SSV 2018/04/23 08:40:02.737 AML_SSV  15.745  1509.570 
SSV 2018/04/23 08:40:02.777 AML_SSV  15.745  1509.577 
SSV 2018/04/23 08:40:02.817 AML_SSV  15.746  1509.580 
SSV 2018/04/23 08:40:02.857 AML_SSV  15.745  1509.585 
SSV 2018/04/23 08:40:02.897 AML_SSV  15.746  1509.580 
SSV 2018/04/23 08:40:02.937 AML_SSV  15.746  1509.578 
SSV 2018/04/23 08:40:02.977 AML_SSV  15.746  1509.587 
SSV 2018/04/23 08:40:03.017 AML_SSV  15.745  1509.586 
SSV 2018/04/23 08:40:03.057 AML_SSV  15.745  1509.589 
SSV 2018/04/23 08:40:03.097 AML_SSV  15.745  1509.584 
SSV 2018/04/23 08:40:03.137 AML_SSV  15.745  1509.587 
SSV 2018/04/23 08:40:03.177 AML_SSV  15.745  1509.587 
SSV 2018/04/23 08:40:03.217 AML_SSV  15.745  1509.583 
SSV 2018/04/23 08:40:03.258 AML_SSV  15.745  1509.586 
SSV 2018/04/23 08:40:03.297 AML_SSV  15.745  1509.586 
SSV 2018/04/23 08:40:03.337 AML_SSV  15.745  1509.585 
SSV 2018/04/23 08:40:03.377 AML_SSV  15.745  1509.577 
SSV 2018/04/23 08:40:03.417 AML_SSV  15.745  1509.587 
SSV 2018/04/23 08:40:03.457 AML_SSV  15.744  1509.579 
SSV 2018/04/23 08:40:03.497 AML_SSV  15.745  1509.587 
SSV 2018/04/23 08:40:03.537 AML_SSV  15.745  1509.578 
SSV 2018/04/23 08:40:03.577 AML_SSV  15.745  1509.581 
SSV 2018/04/23 08:40:03.617 AML_SSV  15.745  1509.576 
SSV 2018/04/23 08:40:03.657 AML_SSV  15.745  1509.579 
SSV 2018/04/23 08:40:03.697 AML_SSV  15.745  1509.579 
SSV 2018/04/23 08:40:03.737 AML_SSV  15.745  1509.581 
SSV 2018/04/23 08:40:03.777 AML_SSV  15.745  1509.579 
SSV 2018/04/23 08:40:03.817 AML_SSV  15.745  1509.579 
SSV 2018/04/23 08:40:03.857 AML_SSV  15.745  1509.584 
SSV 2018/04/23 08:40:03.897 AML_SSV  15.745  1509.583 
SSV 2018/04/23 08:40:03.937 AML_SSV  15.745  1509.579 
SSV 2018/04/23 08:40:03.977 AML_SSV  15.745  1509.576 
SSV 2018/04/23 08:40:04.017 AML_SSV  15.745  1509.580 
SSV 2018/04/23 08:40:04.057 AML_SSV  15.745  1509.576 
SSV 2018/04/23 08:40:04.097 AML_SSV  15.745  1509.574 
SSV 2018/04/23 08:40:04.137 AML_SSV  15.745  1509.569 
SSV 2018/04/23 08:40:04.178 AML_SSV  15.745  1509.576 
SSV 2018/04/23 08:40:04.217 AML_SSV  15.745  1509.576 
SSV 2018/04/23 08:40:04.257 AML_SSV  15.745  1509.578 
SSV 2018/04/23 08:40:04.297 AML_SSV  15.745  1509.573 
SSV 2018/04/23 08:40:04.338 AML_SSV  15.745  1509.582 
SSV 2018/04/23 08:40:04.378 AML_SSV  15.745  1509.575 
SSV 2018/04/23 08:40:04.418 AML_SSV  15.745  1509.569 
SSV 2018/04/23 08:40:04.458 AML_SSV  15.745  1509.571 
SSV 2018/04/23 08:40:04.497 AML_SSV  15.746  1509.571 
SSV 2018/04/23 08:40:04.538 AML_SSV  15.746  1509.575 
SSV 2018/04/23 08:40:04.578 AML_SSV  15.745  1509.572 
SSV 2018/04/23 08:40:04.618 AML_SSV  15.746  1509.572 
SSV 2018/04/23 08:40:04.657 AML_SSV  15.746  1509.574 
SSV 2018/04/23 08:40:04.697 AML_SSV  15.746  1509.573 
SSV 2018/04/23 08:40:04.738 AML_SSV  15.746  1509.574 
SSV 2018/04/23 08:40:04.778 AML_SSV  15.746  1509.576 
SSV 2018/04/23 08:40:04.818 AML_SSV  15.746  1509.577 
SSV 2018/04/23 08:40:04.858 AML_SSV  15.746  1509.574 
SSV 2018/04/23 08:40:04.898 AML_SSV  15.745  1509.570 
SSV 2018/04/23 08:40:04.938 AML_SSV  15.745  1509.568 
SSV 2018/04/23 08:40:04.978 AML_SSV  15.745  1509.567 
SSV 2018/04/23 08:40:05.018 AML_SSV  15.745  1509.563 
SSV 2018/04/23 08:40:05.058 AML_SSV  15.745  1509.572 
SSV 2018/04/23 08:40:05.098 AML_SSV  15.745  1509.567 
SSV 2018/04/23 08:40:05.138 AML_SSV  15.745  1509.563 
SSV 2018/04/23 08:40:05.178 AML_SSV  15.746  1509.567 
SSV 2018/04/23 08:40:05.218 AML_SSV  15.746  1509.573 
SSV 2018/04/23 08:40:05.258 AML_SSV  15.746  1509.564 
SSV 2018/04/23 08:40:05.298 AML_SSV  15.746  1509.567 
SSV 2018/04/23 08:40:05.338 AML_SSV  15.746  1509.567 
SSV 2018/04/23 08:40:05.378 AML_SSV  15.746  1509.570 
SSV 2018/04/23 08:40:05.418 AML_SSV  15.745  1509.569 
SSV 2018/04/23 08:40:05.458 AML_SSV  15.745  1509.568 
SSV 2018/04/23 08:40:05.498 AML_SSV  15.745  1509.569 
SSV 2018/04/23 08:40:05.538 AML_SSV  15.745  1509.567 
SSV 2018/04/23 08:40:05.578 AML_SSV  15.745  1509.567 
SSV 2018/04/23 08:40:05.618 AML_SSV  15.745  1509.572 
SSV 2018/04/23 08:40:05.658 AML_SSV  15.745  1509.568 
SSV 2018/04/23 08:40:05.698 AML_SSV  15.745  1509.569 
SSV 2018/04/23 08:40:05.738 AML_SSV  15.745  1509.567 
SSV 2018/04/23 08:40:05.778 AML_SSV  15.746  1509.567 
SSV 2018/04/23 08:40:05.818 AML_SSV  15.745  1509.567 
SSV 2018/04/23 08:40:05.858 AML_SSV  15.745  1509.570 
SSV 2018/04/23 08:40:05.898 AML_SSV  15.745  1509.567 
SSV 2018/04/23 08:40:05.938 AML_SSV  15.745  1509.568 
SSV 2018/04/23 08:40:05.978 AML_SSV  15.746  1509.567 
SSV 2018/04/23 08:40:06.018 AML_SSV  15.746  1509.572 
SSV 2018/04/23 08:40:06.058 AML_SSV  15.746  1509.567 
SSV 2018/04/23 08:40:06.098 AML_SSV  15.745  1509.572 
SSV 2018/04/23 08:40:06.138 AML_SSV  15.745  1509.566 
SSV 2018/04/23 08:40:06.178 AML_SSV  15.745  1509.570 
SSV 2018/04/23 08:40:06.218 AML_SSV  15.745  1509.567 
SSV 2018/04/23 08:40:06.258 AML_SSV  15.746  1509.569 
SSV 2018/04/23 08:40:06.298 AML_SSV  15.747  1509.570 
SSV 2018/04/23 08:40:06.338 AML_SSV  15.746  1509.563 
SSV 2018/04/23 08:40:06.378 AML_SSV  15.746  1509.565 
SSV 2018/04/23 08:40:06.418 AML_SSV  15.745  1509.570 
SSV 2018/04/23 08:40:06.458 AML_SSV  15.745  1509.565 
SSV 2018/04/23 08:40:06.498 AML_SSV  15.746  1509.568 
SSV 2018/04/23 08:40:06.538 AML_SSV  15.746  1509.566 
SSV 2018/04/23 08:40:06.578 AML_SSV  15.745  1509.570 
SSV 2018/04/23 08:40:06.618 AML_SSV  15.745  1509.567 
SSV 2018/04/23 08:40:06.658 AML_SSV  15.745  1509.567 
SSV 2018/04/23 08:40:06.698 AML_SSV  15.746  1509.569 
SSV 2018/04/23 08:40:06.738 AML_SSV  15.745  1509.565 
SSV 2018/04/23 08:40:06.778 AML_SSV  15.745  1509.572 
SSV 2018/04/23 08:40:06.818 AML_SSV  15.745  1509.566 
SSV 2018/04/23 08:40:06.858 AML_SSV  15.745  1509.567 
SSV 2018/04/23 08:40:06.898 AML_SSV  15.745  1509.569 
SSV 2018/04/23 08:40:06.938 AML_SSV  15.745  1509.566 
SSV 2018/04/23 08:40:06.978 AML_SSV  15.746  1509.569 
SSV 2018/04/23 08:40:07.018 AML_SSV  15.747  1509.565 
SSV 2018/04/23 08:40:07.058 AML_SSV  15.746  1509.569 
SSV 2018/04/23 08:40:07.098 AML_SSV  15.746  1509.568 
SSV 2018/04/23 08:40:07.138 AML_SSV  15.746  1509.572 
SSV 2018/04/23 08:40:07.178 AML_SSV  15.746  1509.570 
SSV 2018/04/23 08:40:07.218 AML_SSV  15.746  1509.572 
SSV 2018/04/23 08:40:07.258 AML_SSV  15.746  1509.568 
SSV 2018/04/23 08:40:07.298 AML_SSV  15.746  1509.568 
SSV 2018/04/23 08:40:07.338 AML_SSV  15.747  1509.570 
SSV 2018/04/23 08:40:07.378 AML_SSV  15.747  1509.566 
SSV 2018/04/23 08:40:07.418 AML_SSV  15.746  1509.571 
SSV 2018/04/23 08:40:07.458 AML_SSV  15.746  1509.571 
SSV 2018/04/23 08:40:07.498 AML_SSV  15.746  1509.574 
SSV 2018/04/23 08:40:07.538 AML_SSV  15.746  1509.571 
SSV 2018/04/23 08:40:07.578 AML_SSV  15.746  1509.572 
SSV 2018/04/23 08:40:07.618 AML_SSV  15.746  1509.568 
SSV 2018/04/23 08:40:07.658 AML_SSV  15.746  1509.577 
SSV 2018/04/23 08:40:07.698 AML_SSV  15.746  1509.577 
SSV 2018/04/23 08:40:07.738 AML_SSV  15.746  1509.573 
SSV 2018/04/23 08:40:07.778 AML_SSV  15.747  1509.576 
SSV 2018/04/23 08:40:07.818 AML_SSV  15.747  1509.574 
SSV 2018/04/23 08:40:07.858 AML_SSV  15.747  1509.574 
SSV 2018/04/23 08:40:07.898 AML_SSV  15.747  1509.575 
SSV 2018/04/23 08:40:07.938 AML_SSV  15.746  1509.576 
SSV 2018/04/23 08:40:07.978 AML_SSV  15.746  1509.572 
SSV 2018/04/23 08:40:08.018 AML_SSV  15.746  1509.579 
SSV 2018/04/23 08:40:08.058 AML_SSV  15.747  1509.574 
SSV 2018/04/23 08:40:08.098 AML_SSV  15.748  1509.583 
SSV 2018/04/23 08:40:08.138 AML_SSV  15.748  1509.572 
SSV 2018/04/23 08:40:08.178 AML_SSV  15.748  1509.576 
SSV 2018/04/23 08:40:08.218 AML_SSV  15.748  1509.583 
SSV 2018/04/23 08:40:08.257 AML_SSV  15.747  1509.580 
SSV 2018/04/23 08:40:08.297 AML_SSV  15.747  1509.575 
SSV 2018/04/23 08:40:08.337 AML_SSV  15.747  1509.576 
SSV 2018/04/23 08:40:08.377 AML_SSV  15.747  1509.574 
SSV 2018/04/23 08:40:08.417 AML_SSV  15.746  1509.581 
SSV 2018/04/23 08:40:08.458 AML_SSV  15.746  1509.577 
SSV 2018/04/23 08:40:08.497 AML_SSV  15.747  1509.585 
SSV 2018/04/23 08:40:08.537 AML_SSV  15.747  1509.586 
SSV 2018/04/23 08:40:08.577 AML_SSV  15.748  1509.582 
SSV 2018/04/23 08:40:08.617 AML_SSV  15.749  1509.587 
SSV 2018/04/23 08:40:08.657 AML_SSV  15.748  1509.583 
SSV 2018/04/23 08:40:08.697 AML_SSV  15.748  1509.587 
SSV 2018/04/23 08:40:08.737 AML_SSV  15.748  1509.588 
SSV 2018/04/23 08:40:08.777 AML_SSV  15.747  1509.576 
SSV 2018/04/23 08:40:08.817 AML_SSV  15.747  1509.583 
SSV 2018/04/23 08:40:08.857 AML_SSV  15.747  1509.588 
SSV 2018/04/23 08:40:08.897 AML_SSV  15.747  1509.588 
SSV 2018/04/23 08:40:08.937 AML_SSV  15.747  1509.588 
SSV 2018/04/23 08:40:08.977 AML_SSV  15.748  1509.582 
SSV 2018/04/23 08:40:09.017 AML_SSV  15.748  1509.585 
SSV 2018/04/23 08:40:09.057 AML_SSV  15.748  1509.586 
SSV 2018/04/23 08:40:09.097 AML_SSV  15.747  1509.583 
SSV 2018/04/23 08:40:09.137 AML_SSV  15.748  1509.585 
SSV 2018/04/23 08:40:09.177 AML_SSV  15.747  1509.590 
SSV 2018/04/23 08:40:09.217 AML_SSV  15.748  1509.583 
SSV 2018/04/23 08:40:09.257 AML_SSV  15.748  1509.584 
SSV 2018/04/23 08:40:09.297 AML_SSV  15.747  1509.585 
SSV 2018/04/23 08:40:09.337 AML_SSV  15.748  1509.582 
SSV 2018/04/23 08:40:09.377 AML_SSV  15.748  1509.587 
SSV 2018/04/23 08:40:09.417 AML_SSV  15.748  1509.586 
SSV 2018/04/23 08:40:09.457 AML_SSV  15.748  1509.583 
SSV 2018/04/23 08:40:09.497 AML_SSV  15.748  1509.590 
SSV 2018/04/23 08:40:09.537 AML_SSV  15.749  1509.587 
SSV 2018/04/23 08:40:09.577 AML_SSV  15.748  1509.587 
SSV 2018/04/23 08:40:09.617 AML_SSV  15.747  1509.584 
SSV 2018/04/23 08:40:09.657 AML_SSV  15.747  1509.585 
SSV 2018/04/23 08:40:09.697 AML_SSV  15.748  1509.580 
SSV 2018/04/23 08:40:09.737 AML_SSV  15.748  1509.585 
SSV 2018/04/23 08:40:09.777 AML_SSV  15.749  1509.584 
SSV 2018/04/23 08:40:09.817 AML_SSV  15.748  1509.581 
SSV 2018/04/23 08:40:09.857 AML_SSV  15.748  1509.577 
SSV 2018/04/23 08:40:09.897 AML_SSV  15.749  1509.584 
SSV 2018/04/23 08:40:09.937 AML_SSV  15.749  1509.587 
SSV 2018/04/23 08:40:09.977 AML_SSV  15.748  1509.587 
SSV 2018/04/23 08:40:10.017 AML_SSV  15.748  1509.588 
SSV 2018/04/23 08:40:10.057 AML_SSV  15.747  1509.585 
SSV 2018/04/23 08:40:10.097 AML_SSV  15.748  1509.583 
SSV 2018/04/23 08:40:10.137 AML_SSV  15.748  1509.581 
SSV 2018/04/23 08:40:10.177 AML_SSV  15.748  1509.581 
SSV 2018/04/23 08:40:10.217 AML_SSV  15.748  1509.581 
SSV 2018/04/23 08:40:10.257 AML_SSV  15.749  1509.582 
SSV 2018/04/23 08:40:10.297 AML_SSV  15.749  1509.578 
SSV 2018/04/23 08:40:10.337 AML_SSV  15.749  1509.580 
SSV 2018/04/23 08:40:10.377 AML_SSV  15.748  1509.584 
SSV 2018/04/23 08:40:10.417 AML_SSV  15.749  1509.580 
SSV 2018/04/23 08:40:10.457 AML_SSV  15.749  1509.578 
SSV 2018/04/23 08:40:10.497 AML_SSV  15.749  1509.572 
SSV 2018/04/23 08:40:10.537 AML_SSV  15.749  1509.573 
SSV 2018/04/23 08:40:10.577 AML_SSV  15.748  1509.583 
SSV 2018/04/23 08:40:10.617 AML_SSV  15.748  1509.575 
SSV 2018/04/23 08:40:10.657 AML_SSV  15.748  1509.581 
SSV 2018/04/23 08:40:10.697 AML_SSV  15.748  1509.576 
SSV 2018/04/23 08:40:10.737 AML_SSV  15.748  1509.572 
SSV 2018/04/23 08:40:10.777 AML_SSV  15.748  1509.575 
SSV 2018/04/23 08:40:10.817 AML_SSV  15.748  1509.581 
SSV 2018/04/23 08:40:10.857 AML_SSV  15.749  1509.575 
SSV 2018/04/23 08:40:10.897 AML_SSV  15.748  1509.579 
SSV 2018/04/23 08:40:10.937 AML_SSV  15.748  1509.573 
SSV 2018/04/23 08:40:10.977 AML_SSV  15.748  1509.571 
SSV 2018/04/23 08:40:11.017 AML_SSV  15.748  1509.572 
SSV 2018/04/23 08:40:11.057 AML_SSV  15.748  1509.567 
SSV 2018/04/23 08:40:11.097 AML_SSV  15.748  1509.574 
SSV 2018/04/23 08:40:11.137 AML_SSV  15.748  1509.581 
SSV 2018/04/23 08:40:11.177 AML_SSV  15.748  1509.574 
SSV 2018/04/23 08:40:11.217 AML_SSV  15.747  1509.577 
SSV 2018/04/23 08:40:11.257 AML_SSV  15.747  1509.575 
SSV 2018/04/23 08:40:11.297 AML_SSV  15.746  1509.579 
SSV 2018/04/23 08:40:11.337 AML_SSV  15.747  1509.568 
SSV 2018/04/23 08:40:11.377 AML_SSV  15.748  1509.571 
SSV 2018/04/23 08:40:11.417 AML_SSV  15.749  1509.570 
SSV 2018/04/23 08:40:11.457 AML_SSV  15.748  1509.573 
SSV 2018/04/23 08:40:11.497 AML_SSV  15.749  1509.571 
SSV 2018/04/23 08:40:11.537 AML_SSV  15.748  1509.570 
SSV 2018/04/23 08:40:11.577 AML_SSV  15.747  1509.572 
SSV 2018/04/23 08:40:11.617 AML_SSV  15.748  1509.568 
SSV 2018/04/23 08:40:11.658 AML_SSV  15.747  1509.573 
SSV 2018/04/23 08:40:11.697 AML_SSV  15.747  1509.570 
SSV 2018/04/23 08:40:11.737 AML_SSV  15.747  1509.572 
SSV 2018/04/23 08:40:11.777 AML_SSV  15.747  1509.572 
SSV 2018/04/23 08:40:11.817 AML_SSV  15.747  1509.574 
SSV 2018/04/23 08:40:11.857 AML_SSV  15.747  1509.568 
SSV 2018/04/23 08:40:11.897 AML_SSV  15.747  1509.573 
SSV 2018/04/23 08:40:11.937 AML_SSV  15.747  1509.569 
SSV 2018/04/23 08:40:11.977 AML_SSV  15.747  1509.570 
SSV 2018/04/23 08:40:12.017 AML_SSV  15.748  1509.571 
SSV 2018/04/23 08:40:12.057 AML_SSV  15.747  1509.575 
SSV 2018/04/23 08:40:12.098 AML_SSV  15.747  1509.577 
SSV 2018/04/23 08:40:12.137 AML_SSV  15.748  1509.574 
SSV 2018/04/23 08:40:12.177 AML_SSV  15.748  1509.576 
SSV 2018/04/23 08:40:12.217 AML_SSV  15.749  1509.573 
SSV 2018/04/23 08:40:12.257 AML_SSV  15.749  1509.577 
SSV 2018/04/23 08:40:12.297 AML_SSV  15.749  1509.571 
SSV 2018/04/23 08:40:12.337 AML_SSV  15.748  1509.572 
SSV 2018/04/23 08:40:12.377 AML_SSV  15.748  1509.571 
SSV 2018/04/23 08:40:12.417 AML_SSV  15.748  1509.568 
SSV 2018/04/23 08:40:12.457 AML_SSV  15.748  1509.572 
SSV 2018/04/23 08:40:12.498 AML_SSV  15.748  1509.575 
SSV 2018/04/23 08:40:12.537 AML_SSV  15.747  1509.571 
SSV 2018/04/23 08:40:12.578 AML_SSV  15.748  1509.570 
SSV 2018/04/23 08:40:12.617 AML_SSV  15.749  1509.570 
SSV 2018/04/23 08:40:12.658 AML_SSV  15.748  1509.572 
SSV 2018/04/23 08:40:12.697 AML_SSV  15.749  1509.573 
SSV 2018/04/23 08:40:12.737 AML_SSV  15.749  1509.571 
SSV 2018/04/23 08:40:12.777 AML_SSV  15.747  1509.571 
SSV 2018/04/23 08:40:12.817 AML_SSV  15.747  1509.574 
SSV 2018/04/23 08:40:12.857 AML_SSV  15.747  1509.570 
SSV 2018/04/23 08:40:12.897 AML_SSV  15.748  1509.573 
SSV 2018/04/23 08:40:12.937 AML_SSV  15.748  1509.570 
SSV 2018/04/23 08:40:12.977 AML_SSV  15.748  1509.571 
SSV 2018/04/23 08:40:13.017 AML_SSV  15.747  1509.569 
SSV 2018/04/23 08:40:13.058 AML_SSV  15.747  1509.568 
SSV 2018/04/23 08:40:13.098 AML_SSV  15.747  1509.576 
SSV 2018/04/23 08:40:13.138 AML_SSV  15.748  1509.570 
SSV 2018/04/23 08:40:13.177 AML_SSV  15.748  1509.580 
SSV 2018/04/23 08:40:13.217 AML_SSV  15.747  1509.569 
SSV 2018/04/23 08:40:13.257 AML_SSV  15.747  1509.572 
SSV 2018/04/23 08:40:13.298 AML_SSV  15.748  1509.570 
SSV 2018/04/23 08:40:13.338 AML_SSV  15.747  1509.571 
SSV 2018/04/23 08:40:13.378 AML_SSV  15.747  1509.567 
SSV 2018/04/23 08:40:13.418 AML_SSV  15.747  1509.572 
SSV 2018/04/23 08:40:13.458 AML_SSV  15.747  1509.568 
SSV 2018/04/23 08:40:13.498 AML_SSV  15.747  1509.573 
SSV 2018/04/23 08:40:13.537 AML_SSV  15.747  1509.578 
SSV 2018/04/23 08:40:13.578 AML_SSV  15.748  1509.573 
SSV 2018/04/23 08:40:13.618 AML_SSV  15.748  1509.569 
SSV 2018/04/23 08:40:13.657 AML_SSV  15.748  1509.571 
SSV 2018/04/23 08:40:13.698 AML_SSV  15.748  1509.569 
SSV 2018/04/23 08:40:13.737 AML_SSV  15.748  1509.574 
SSV 2018/04/23 08:40:13.778 AML_SSV  15.748  1509.573 
SSV 2018/04/23 08:40:13.818 AML_SSV  15.749  1509.575 
SSV 2018/04/23 08:40:13.857 AML_SSV  15.749  1509.569 
SSV 2018/04/23 08:40:13.898 AML_SSV  15.749  1509.571 
SSV 2018/04/23 08:40:13.937 AML_SSV  15.750  1509.573 
SSV 2018/04/23 08:40:13.977 AML_SSV  15.750  1509.574 
SSV 2018/04/23 08:40:14.017 AML_SSV  15.750  1509.569 
SSV 2018/04/23 08:40:14.057 AML_SSV  15.750  1509.570 
SSV 2018/04/23 08:40:14.098 AML_SSV  15.749  1509.569 
SSV 2018/04/23 08:40:14.138 AML_SSV  15.748  1509.571 
SSV 2018/04/23 08:40:14.178 AML_SSV  15.748  1509.569 
SSV 2018/04/23 08:40:14.218 AML_SSV  15.747  1509.568 
SSV 2018/04/23 08:40:14.258 AML_SSV  15.747  1509.573 
SSV 2018/04/23 08:40:14.298 AML_SSV  15.748  1509.573 
SSV 2018/04/23 08:40:14.338 AML_SSV  15.749  1509.574 
SSV 2018/04/23 08:40:14.377 AML_SSV  15.749  1509.569 
SSV 2018/04/23 08:40:14.417 AML_SSV  15.750  1509.569 
SSV 2018/04/23 08:40:14.458 AML_SSV  15.749  1509.575 
SSV 2018/04/23 08:40:14.498 AML_SSV  15.748  1509.568 
SSV 2018/04/23 08:40:14.538 AML_SSV  15.748  1509.571 
SSV 2018/04/23 08:40:14.578 AML_SSV  15.748  1509.574 
SSV 2018/04/23 08:40:14.618 AML_SSV  15.748  1509.571 
SSV 2018/04/23 08:40:14.658 AML_SSV  15.748  1509.572 
SSV 2018/04/23 08:40:14.697 AML_SSV  15.750  1509.572 
SSV 2018/04/23 08:40:14.738 AML_SSV  15.749  1509.568 
SSV 2018/04/23 08:40:14.777 AML_SSV  15.749  1509.567 
SSV 2018/04/23 08:40:14.817 AML_SSV  15.749  1509.573 
SSV 2018/04/23 08:40:14.858 AML_SSV  15.748  1509.575 
SSV 2018/04/23 08:40:14.898 AML_SSV  15.748  1509.576 
SSV 2018/04/23 08:40:14.938 AML_SSV  15.748  1509.569 
SSV 2018/04/23 08:40:14.978 AML_SSV  15.749  1509.579 
SSV 2018/04/23 08:40:15.018 AML_SSV  15.749  1509.570 
SSV 2018/04/23 08:40:15.058 AML_SSV  15.748  1509.573 
SSV 2018/04/23 08:40:15.098 AML_SSV  15.748  1509.572 
SSV 2018/04/23 08:40:15.138 AML_SSV  15.748  1509.568 
SSV 2018/04/23 08:40:15.178 AML_SSV  15.748  1509.572 
SSV 2018/04/23 08:40:15.218 AML_SSV  15.749  1509.575 
SSV 2018/04/23 08:40:15.258 AML_SSV  15.749  1509.576 
SSV 2018/04/23 08:40:15.298 AML_SSV  15.749  1509.570 
SSV 2018/04/23 08:40:15.337 AML_SSV  15.750  1509.580 
SSV 2018/04/23 08:40:15.378 AML_SSV  15.749  1509.576 
SSV 2018/04/23 08:40:15.418 AML_SSV  15.749  1509.578 
SSV 2018/04/23 08:40:15.458 AML_SSV  15.749  1509.578 
SSV 2018/04/23 08:40:15.498 AML_SSV  15.749  1509.575 
SSV 2018/04/23 08:40:15.538 AML_SSV  15.749  1509.568 
SSV 2018/04/23 08:40:15.578 AML_SSV  15.749  1509.576 
SSV 2018/04/23 08:40:15.618 AML_SSV  15.749  1509.574 
SSV 2018/04/23 08:40:15.658 AML_SSV  15.748  1509.571 
SSV 2018/04/23 08:40:15.698 AML_SSV  15.748  1509.571 
SSV 2018/04/23 08:40:15.738 AML_SSV  15.749  1509.572 
SSV 2018/04/23 08:40:15.778 AML_SSV  15.749  1509.576 
SSV 2018/04/23 08:40:15.817 AML_SSV  15.750  1509.574 
SSV 2018/04/23 08:40:15.858 AML_SSV  15.750  1509.573 
SSV 2018/04/23 08:40:15.898 AML_SSV  15.750  1509.576 
SSV 2018/04/23 08:40:15.938 AML_SSV  15.751  1509.581 
SSV 2018/04/23 08:40:15.978 AML_SSV  15.751  1509.581 
SSV 2018/04/23 08:40:16.018 AML_SSV  15.750  1509.577 
SSV 2018/04/23 08:40:16.058 AML_SSV  15.750  1509.574 
SSV 2018/04/23 08:40:16.098 AML_SSV  15.749  1509.584 
SSV 2018/04/23 08:40:16.138 AML_SSV  15.750  1509.582 
SSV 2018/04/23 08:40:16.178 AML_SSV  15.750  1509.583 
SSV 2018/04/23 08:40:16.218 AML_SSV  15.750  1509.585 
SSV 2018/04/23 08:40:16.258 AML_SSV  15.751  1509.583 
SSV 2018/04/23 08:40:16.298 AML_SSV  15.750  1509.587 
SSV 2018/04/23 08:40:16.338 AML_SSV  15.750  1509.582 
SSV 2018/04/23 08:40:16.378 AML_SSV  15.749  1509.588 
SSV 2018/04/23 08:40:16.418 AML_SSV  15.751  1509.584 
SSV 2018/04/23 08:40:16.458 AML_SSV  15.751  1509.585 
SSV 2018/04/23 08:40:16.498 AML_SSV  15.752  1509.591 
SSV 2018/04/23 08:40:16.538 AML_SSV  15.751  1509.586 
SSV 2018/04/23 08:40:16.578 AML_SSV  15.751  1509.586 
SSV 2018/04/23 08:40:16.618 AML_SSV  15.750  1509.588 
SSV 2018/04/23 08:40:16.658 AML_SSV  15.750  1509.586 
SSV 2018/04/23 08:40:16.698 AML_SSV  15.751  1509.581 
SSV 2018/04/23 08:40:16.738 AML_SSV  15.752  1509.586 
SSV 2018/04/23 08:40:16.778 AML_SSV  15.752  1509.588 
SSV 2018/04/23 08:40:16.818 AML_SSV  15.751  1509.590 
SSV 2018/04/23 08:40:16.858 AML_SSV  15.751  1509.587 
SSV 2018/04/23 08:40:16.898 AML_SSV  15.750  1509.587 
SSV 2018/04/23 08:40:16.938 AML_SSV  15.751  1509.589 
SSV 2018/04/23 08:40:16.978 AML_SSV  15.751  1509.588 
SSV 2018/04/23 08:40:17.018 AML_SSV  15.751  1509.587 
SSV 2018/04/23 08:40:17.058 AML_SSV  15.751  1509.590 
SSV 2018/04/23 08:40:17.098 AML_SSV  15.751  1509.587 
SSV 2018/04/23 08:40:17.138 AML_SSV  15.751  1509.589 
SSV 2018/04/23 08:40:17.178 AML_SSV  15.751  1509.585 
SSV 2018/04/23 08:40:17.218 AML_SSV  15.751  1509.580 
SSV 2018/04/23 08:40:17.258 AML_SSV  15.752  1509.586 
SSV 2018/04/23 08:40:17.298 AML_SSV  15.753  1509.585 
SSV 2018/04/23 08:40:17.338 AML_SSV  15.753  1509.585 
SSV 2018/04/23 08:40:17.378 AML_SSV  15.752  1509.589 
SSV 2018/04/23 08:40:17.418 AML_SSV  15.753  1509.585 
SSV 2018/04/23 08:40:17.458 AML_SSV  15.752  1509.591 
SSV 2018/04/23 08:40:17.498 AML_SSV  15.753  1509.590 
SSV 2018/04/23 08:40:17.538 AML_SSV  15.753  1509.588 
SSV 2018/04/23 08:40:17.578 AML_SSV  15.754  1509.586 
SSV 2018/04/23 08:40:17.618 AML_SSV  15.753  1509.591 
SSV 2018/04/23 08:40:17.658 AML_SSV  15.753  1509.590 
SSV 2018/04/23 08:40:17.698 AML_SSV  15.753  1509.590 
SSV 2018/04/23 08:40:17.738 AML_SSV  15.752  1509.592 
SSV 2018/04/23 08:40:17.778 AML_SSV  15.752  1509.589 
SSV 2018/04/23 08:40:17.818 AML_SSV  15.753  1509.594 
SSV 2018/04/23 08:40:17.858 AML_SSV  15.754  1509.589 
SSV 2018/04/23 08:40:17.898 AML_SSV  15.754  1509.590 
SSV 2018/04/23 08:40:17.938 AML_SSV  15.754  1509.583 
SSV 2018/04/23 08:40:17.978 AML_SSV  15.755  1509.588 
SSV 2018/04/23 08:40:18.018 AML_SSV  15.754  1509.592 
SSV 2018/04/23 08:40:18.058 AML_SSV  15.754  1509.590 
SSV 2018/04/23 08:40:18.098 AML_SSV  15.755  1509.588 
SSV 2018/04/23 08:40:18.138 AML_SSV  15.755  1509.594 
SSV 2018/04/23 08:40:18.178 AML_SSV  15.755  1509.595 
SSV 2018/04/23 08:40:18.218 AML_SSV  15.755  1509.593 
SSV 2018/04/23 08:40:18.258 AML_SSV  15.755  1509.594 
SSV 2018/04/23 08:40:18.298 AML_SSV  15.755  1509.594 
SSV 2018/04/23 08:40:18.338 AML_SSV  15.755  1509.597 
SSV 2018/04/23 08:40:18.378 AML_SSV  15.755  1509.601 
SSV 2018/04/23 08:40:18.418 AML_SSV  15.754  1509.601 
SSV 2018/04/23 08:40:18.458 AML_SSV  15.754  1509.599 
SSV 2018/04/23 08:40:18.498 AML_SSV  15.754  1509.598 
SSV 2018/04/23 08:40:18.538 AML_SSV  15.754  1509.601 
SSV 2018/04/23 08:40:18.578 AML_SSV  15.755  1509.599 
SSV 2018/04/23 08:40:18.618 AML_SSV  15.755  1509.600 
SSV 2018/04/23 08:40:18.658 AML_SSV  15.755  1509.602 
SSV 2018/04/23 08:40:18.698 AML_SSV  15.755  1509.604 
SSV 2018/04/23 08:40:18.738 AML_SSV  15.755  1509.615 
SSV 2018/04/23 08:40:18.778 AML_SSV  15.755  1509.631 
SSV 2018/04/23 08:40:18.818 AML_SSV  15.755  1509.628 
SSV 2018/04/23 08:40:18.858 AML_SSV  15.755  1509.630 
SSV 2018/04/23 08:40:18.898 AML_SSV  15.755  1509.637 
SSV 2018/04/23 08:40:18.938 AML_SSV  15.755  1509.634 
SSV 2018/04/23 08:40:18.978 AML_SSV  15.755  1509.632 
SSV 2018/04/23 08:40:19.018 AML_SSV  15.755  1509.631 
SSV 2018/04/23 08:40:19.058 AML_SSV  15.756  1509.632 
SSV 2018/04/23 08:40:19.098 AML_SSV  15.755  1509.632 
SSV 2018/04/23 08:40:19.138 AML_SSV  15.756  1509.631 
SSV 2018/04/23 08:40:19.178 AML_SSV  15.756  1509.629 
SSV 2018/04/23 08:40:19.218 AML_SSV  15.757  1509.627 
SSV 2018/04/23 08:40:19.258 AML_SSV  15.758  1509.631 
SSV 2018/04/23 08:40:19.298 AML_SSV  15.757  1509.632 
SSV 2018/04/23 08:40:19.338 AML_SSV  15.757  1509.632 
SSV 2018/04/23 08:40:19.378 AML_SSV  15.756  1509.628 
SSV 2018/04/23 08:40:19.418 AML_SSV  15.756  1509.630 
SSV 2018/04/23 08:40:19.458 AML_SSV  15.757  1509.629 
SSV 2018/04/23 08:40:19.497 AML_SSV  15.757  1509.629 
SSV 2018/04/23 08:40:19.537 AML_SSV  15.758  1509.627 
SSV 2018/04/23 08:40:19.578 AML_SSV  15.759  1509.634 
SSV 2018/04/23 08:40:19.617 AML_SSV  15.759  1509.631 
SSV 2018/04/23 08:40:19.657 AML_SSV  15.759  1509.630 
SSV 2018/04/23 08:40:19.697 AML_SSV  15.760  1509.629 
SSV 2018/04/23 08:40:19.737 AML_SSV  15.760  1509.635 
SSV 2018/04/23 08:40:19.777 AML_SSV  15.760  1509.630 
SSV 2018/04/23 08:40:19.817 AML_SSV  15.761  1509.633 
SSV 2018/04/23 08:40:19.857 AML_SSV  15.760  1509.632 
SSV 2018/04/23 08:40:19.897 AML_SSV  15.760  1509.635 
SSV 2018/04/23 08:40:19.937 AML_SSV  15.760  1509.640 
SSV 2018/04/23 08:40:19.977 AML_SSV  15.760  1509.645 
SSV 2018/04/23 08:40:20.017 AML_SSV  15.762  1509.647 
SSV 2018/04/23 08:40:20.057 AML_SSV  15.763  1509.647 
SSV 2018/04/23 08:40:20.097 AML_SSV  15.762  1509.646 
SSV 2018/04/23 08:40:20.137 AML_SSV  15.762  1509.650 
SSV 2018/04/23 08:40:20.177 AML_SSV  15.763  1509.647 
SSV 2018/04/23 08:40:20.217 AML_SSV  15.762  1509.653 
SSV 2018/04/23 08:40:20.257 AML_SSV  15.762  1509.652 
SSV 2018/04/23 08:40:20.297 AML_SSV  15.762  1509.647 
SSV 2018/04/23 08:40:20.337 AML_SSV  15.762  1509.654 
SSV 2018/04/23 08:40:20.377 AML_SSV  15.763  1509.649 
SSV 2018/04/23 08:40:20.417 AML_SSV  15.763  1509.654 
SSV 2018/04/23 08:40:20.457 AML_SSV  15.763  1509.648 
SSV 2018/04/23 08:40:20.497 AML_SSV  15.763  1509.652 
SSV 2018/04/23 08:40:20.537 AML_SSV  15.763  1509.650 
SSV 2018/04/23 08:40:20.577 AML_SSV  15.764  1509.648 
SSV 2018/04/23 08:40:20.617 AML_SSV  15.764  1509.652 
SSV 2018/04/23 08:40:20.657 AML_SSV  15.765  1509.649 
SSV 2018/04/23 08:40:20.697 AML_SSV  15.764  1509.654 
SSV 2018/04/23 08:40:20.737 AML_SSV  15.764  1509.650 
SSV 2018/04/23 08:40:20.777 AML_SSV  15.763  1509.646 
SSV 2018/04/23 08:40:20.817 AML_SSV  15.764  1509.652 
SSV 2018/04/23 08:40:20.857 AML_SSV  15.764  1509.651 
SSV 2018/04/23 08:40:20.897 AML_SSV  15.764  1509.653 
SSV 2018/04/23 08:40:20.937 AML_SSV  15.764  1509.657 
SSV 2018/04/23 08:40:20.977 AML_SSV  15.764  1509.659 
SSV 2018/04/23 08:40:21.017 AML_SSV  15.764  1509.654 
SSV 2018/04/23 08:40:21.057 AML_SSV  15.764  1509.659 
SSV 2018/04/23 08:40:21.097 AML_SSV  15.764  1509.651 
SSV 2018/04/23 08:40:21.137 AML_SSV  15.764  1509.643 
SSV 2018/04/23 08:40:21.177 AML_SSV  15.763  1509.650 
SSV 2018/04/23 08:40:21.217 AML_SSV  15.763  1509.651 
SSV 2018/04/23 08:40:21.257 AML_SSV  15.764  1509.655 
SSV 2018/04/23 08:40:21.297 AML_SSV  15.763  1509.649 
SSV 2018/04/23 08:40:21.337 AML_SSV  15.764  1509.648 
SSV 2018/04/23 08:40:21.377 AML_SSV  15.764  1509.651 
SSV 2018/04/23 08:40:21.417 AML_SSV  15.765  1509.651 
SSV 2018/04/23 08:40:21.457 AML_SSV  15.765  1509.656 
SSV 2018/04/23 08:40:21.497 AML_SSV  15.764  1509.657 
SSV 2018/04/23 08:40:21.537 AML_SSV  15.764  1509.655 
SSV 2018/04/23 08:40:21.577 AML_SSV  15.764  1509.658 
SSV 2018/04/23 08:40:21.617 AML_SSV  15.764  1509.655 
SSV 2018/04/23 08:40:21.657 AML_SSV  15.765  1509.659 
SSV 2018/04/23 08:40:21.697 AML_SSV  15.765  1509.652 
SSV 2018/04/23 08:40:21.737 AML_SSV  15.765  1509.656 
SSV 2018/04/23 08:40:21.777 AML_SSV  15.766  1509.659 
SSV 2018/04/23 08:40:21.817 AML_SSV  15.765  1509.658 
SSV 2018/04/23 08:40:21.857 AML_SSV  15.766  1509.663 
SSV 2018/04/23 08:40:21.897 AML_SSV  15.766  1509.659 
SSV 2018/04/23 08:40:21.937 AML_SSV  15.766  1509.660 
SSV 2018/04/23 08:40:21.977 AML_SSV  15.766  1509.662 
SSV 2018/04/23 08:40:22.017 AML_SSV  15.766  1509.664 
SSV 2018/04/23 08:40:22.057 AML_SSV  15.767  1509.663 
SSV 2018/04/23 08:40:22.097 AML_SSV  15.767  1509.666 
SSV 2018/04/23 08:40:22.137 AML_SSV  15.768  1509.660 
SSV 2018/04/23 08:40:22.177 AML_SSV  15.767  1509.661 
SSV 2018/04/23 08:40:22.217 AML_SSV  15.767  1509.661 
SSV 2018/04/23 08:40:22.257 AML_SSV  15.768  1509.667 
SSV 2018/04/23 08:40:22.297 AML_SSV  15.768  1509.672 
SSV 2018/04/23 08:40:22.337 AML_SSV  15.768  1509.670 
SSV 2018/04/23 08:40:22.377 AML_SSV  15.767  1509.672 
SSV 2018/04/23 08:40:22.417 AML_SSV  15.767  1509.673 
SSV 2018/04/23 08:40:22.457 AML_SSV  15.767  1509.674 
SSV 2018/04/23 08:40:22.497 AML_SSV  15.767  1509.676 
SSV 2018/04/23 08:40:22.537 AML_SSV  15.767  1509.681 
SSV 2018/04/23 08:40:22.577 AML_SSV  15.768  1509.686 
SSV 2018/04/23 08:40:22.617 AML_SSV  15.767  1509.676 
SSV 2018/04/23 08:40:22.657 AML_SSV  15.767  1509.678 
SSV 2018/04/23 08:40:22.697 AML_SSV  15.766  1509.675 
SSV 2018/04/23 08:40:22.737 AML_SSV  15.766  1509.673 
SSV 2018/04/23 08:40:22.778 AML_SSV  15.767  1509.678 
SSV 2018/04/23 08:40:22.818 AML_SSV  15.768  1509.677 
SSV 2018/04/23 08:40:22.858 AML_SSV  15.768  1509.680 
SSV 2018/04/23 08:40:22.898 AML_SSV  15.768  1509.670 
SSV 2018/04/23 08:40:22.937 AML_SSV  15.767  1509.678 
SSV 2018/04/23 08:40:22.978 AML_SSV  15.767  1509.678 
SSV 2018/04/23 08:40:23.018 AML_SSV  15.768  1509.682 
SSV 2018/04/23 08:40:23.058 AML_SSV  15.768  1509.687 
SSV 2018/04/23 08:40:23.098 AML_SSV  15.769  1509.683 
SSV 2018/04/23 08:40:23.138 AML_SSV  15.768  1509.686 
SSV 2018/04/23 08:40:23.178 AML_SSV  15.768  1509.684 
SSV 2018/04/23 08:40:23.218 AML_SSV  15.768  1509.684 
SSV 2018/04/23 08:40:23.258 AML_SSV  15.768  1509.679 
SSV 2018/04/23 08:40:23.298 AML_SSV  15.769  1509.681 
SSV 2018/04/23 08:40:23.338 AML_SSV  15.769  1509.680 
SSV 2018/04/23 08:40:23.378 AML_SSV  15.769  1509.682 
SSV 2018/04/23 08:40:23.418 AML_SSV  15.768  1509.676 
SSV 2018/04/23 08:40:23.458 AML_SSV  15.768  1509.677 
SSV 2018/04/23 08:40:23.498 AML_SSV  15.768  1509.678 
SSV 2018/04/23 08:40:23.538 AML_SSV  15.768  1509.678 
SSV 2018/04/23 08:40:23.578 AML_SSV  15.768  1509.677 
SSV 2018/04/23 08:40:23.618 AML_SSV  15.768  1509.673 
SSV 2018/04/23 08:40:23.658 AML_SSV  15.768  1509.679 
SSV 2018/04/23 08:40:23.698 AML_SSV  15.769  1509.686 
SSV 2018/04/23 08:40:23.738 AML_SSV  15.769  1509.675 
SSV 2018/04/23 08:40:23.778 AML_SSV  15.769  1509.677 
SSV 2018/04/23 08:40:23.818 AML_SSV  15.769  1509.677 
SSV 2018/04/23 08:40:23.858 AML_SSV  15.768  1509.676 
SSV 2018/04/23 08:40:23.898 AML_SSV  15.768  1509.677 
SSV 2018/04/23 08:40:23.938 AML_SSV  15.769  1509.680 
SSV 2018/04/23 08:40:23.978 AML_SSV  15.770  1509.681 
SSV 2018/04/23 08:40:24.018 AML_SSV  15.769  1509.674 
SSV 2018/04/23 08:40:24.058 AML_SSV  15.769  1509.678 
SSV 2018/04/23 08:40:24.098 AML_SSV  15.769  1509.680 
SSV 2018/04/23 08:40:24.138 AML_SSV  15.770  1509.676 
SSV 2018/04/23 08:40:24.178 AML_SSV  15.769  1509.673 
SSV 2018/04/23 08:40:24.218 AML_SSV  15.770  1509.677 
SSV 2018/04/23 08:40:24.258 AML_SSV  15.769  1509.677 
SSV 2018/04/23 08:40:24.298 AML_SSV  15.769  1509.677 
SSV 2018/04/23 08:40:24.338 AML_SSV  15.770  1509.673 
SSV 2018/04/23 08:40:24.378 AML_SSV  15.770  1509.669 
SSV 2018/04/23 08:40:24.418 AML_SSV  15.769  1509.667 
SSV 2018/04/23 08:40:24.458 AML_SSV  15.769  1509.671 
SSV 2018/04/23 08:40:24.498 AML_SSV  15.769  1509.674 
SSV 2018/04/23 08:40:24.538 AML_SSV  15.769  1509.672 
SSV 2018/04/23 08:40:24.578 AML_SSV  15.770  1509.679 
SSV 2018/04/23 08:40:24.618 AML_SSV  15.771  1509.674 
SSV 2018/04/23 08:40:24.658 AML_SSV  15.771  1509.674 
SSV 2018/04/23 08:40:24.698 AML_SSV  15.770  1509.675 
SSV 2018/04/23 08:40:24.738 AML_SSV  15.769  1509.670 
SSV 2018/04/23 08:40:24.778 AML_SSV  15.770  1509.671 
SSV 2018/04/23 08:40:24.818 AML_SSV  15.770  1509.669 
SSV 2018/04/23 08:40:24.858 AML_SSV  15.770  1509.673 
SSV 2018/04/23 08:40:24.898 AML_SSV  15.770  1509.671 
SSV 2018/04/23 08:40:24.938 AML_SSV  15.770  1509.668 
SSV 2018/04/23 08:40:24.978 AML_SSV  15.770  1509.670 
SSV 2018/04/23 08:40:25.018 AML_SSV  15.770  1509.674 
SSV 2018/04/23 08:40:25.058 AML_SSV  15.770  1509.672 
SSV 2018/04/23 08:40:25.098 AML_SSV  15.771  1509.671 
SSV 2018/04/23 08:40:25.138 AML_SSV  15.770  1509.671 
SSV 2018/04/23 08:40:25.178 AML_SSV  15.771  1509.669 
SSV 2018/04/23 08:40:25.218 AML_SSV  15.771  1509.669 
SSV 2018/04/23 08:40:25.258 AML_SSV  15.770  1509.664 
SSV 2018/04/23 08:40:25.298 AML_SSV  15.771  1509.670 
SSV 2018/04/23 08:40:25.338 AML_SSV  15.771  1509.667 
SSV 2018/04/23 08:40:25.378 AML_SSV  15.770  1509.673 
SSV 2018/04/23 08:40:25.418 AML_SSV  15.770  1509.673 
SSV 2018/04/23 08:40:25.458 AML_SSV  15.771  1509.672 
SSV 2018/04/23 08:40:25.498 AML_SSV  15.772  1509.673 
SSV 2018/04/23 08:40:25.538 AML_SSV  15.773  1509.674 
SSV 2018/04/23 08:40:25.578 AML_SSV  15.772  1509.675 
SSV 2018/04/23 08:40:25.618 AML_SSV  15.772  1509.672 
SSV 2018/04/23 08:40:25.658 AML_SSV  15.772  1509.674 
SSV 2018/04/23 08:40:25.698 AML_SSV  15.772  1509.671 
SSV 2018/04/23 08:40:25.738 AML_SSV  15.774  1509.670 
SSV 2018/04/23 08:40:25.778 AML_SSV  15.774  1509.668 
SSV 2018/04/23 08:40:25.818 AML_SSV  15.773  1509.674 
SSV 2018/04/23 08:40:25.858 AML_SSV  15.773  1509.674 
SSV 2018/04/23 08:40:25.898 AML_SSV  15.772  1509.671 
SSV 2018/04/23 08:40:25.938 AML_SSV  15.773  1509.675 
SSV 2018/04/23 08:40:25.978 AML_SSV  15.773  1509.672 
SSV 2018/04/23 08:40:26.018 AML_SSV  15.774  1509.677 
SSV 2018/04/23 08:40:26.058 AML_SSV  15.773  1509.671 
SSV 2018/04/23 08:40:26.098 AML_SSV  15.774  1509.677 
SSV 2018/04/23 08:40:26.138 AML_SSV  15.773  1509.671 
SSV 2018/04/23 08:40:26.178 AML_SSV  15.773  1509.673 
SSV 2018/04/23 08:40:26.218 AML_SSV  15.772  1509.671 
SSV 2018/04/23 08:40:26.258 AML_SSV  15.773  1509.675 
SSV 2018/04/23 08:40:26.298 AML_SSV  15.774  1509.675 
SSV 2018/04/23 08:40:26.338 AML_SSV  15.773  1509.676 
SSV 2018/04/23 08:40:26.378 AML_SSV  15.772  1509.678 
SSV 2018/04/23 08:40:26.418 AML_SSV  15.771  1509.670 
SSV 2018/04/23 08:40:26.458 AML_SSV  15.771  1509.671 
SSV 2018/04/23 08:40:26.498 AML_SSV  15.771  1509.676 
SSV 2018/04/23 08:40:26.538 AML_SSV  15.774  1509.672 
SSV 2018/04/23 08:40:26.578 AML_SSV  15.774  1509.673 
SSV 2018/04/23 08:40:26.618 AML_SSV  15.774  1509.677 
SSV 2018/04/23 08:40:26.658 AML_SSV  15.774  1509.671 
SSV 2018/04/23 08:40:26.698 AML_SSV  15.774  1509.676 
SSV 2018/04/23 08:40:26.738 AML_SSV  15.774  1509.677 
SSV 2018/04/23 08:40:26.778 AML_SSV  15.774  1509.670 
SSV 2018/04/23 08:40:26.818 AML_SSV  15.773  1509.674 
SSV 2018/04/23 08:40:26.858 AML_SSV  15.773  1509.671 
SSV 2018/04/23 08:40:26.898 AML_SSV  15.774  1509.677 
SSV 2018/04/23 08:40:26.938 AML_SSV  15.774  1509.675 
SSV 2018/04/23 08:40:26.978 AML_SSV  15.773  1509.674 
SSV 2018/04/23 08:40:27.018 AML_SSV  15.772  1509.675 
SSV 2018/04/23 08:40:27.058 AML_SSV  15.772  1509.673 
SSV 2018/04/23 08:40:27.098 AML_SSV  15.772  1509.670 
SSV 2018/04/23 08:40:27.138 AML_SSV  15.773  1509.672 
SSV 2018/04/23 08:40:27.178 AML_SSV  15.773  1509.673 
SSV 2018/04/23 08:40:27.218 AML_SSV  15.773  1509.671 
SSV 2018/04/23 08:40:27.258 AML_SSV  15.772  1509.671 
SSV 2018/04/23 08:40:27.298 AML_SSV  15.773  1509.676 
SSV 2018/04/23 08:40:27.338 AML_SSV  15.773  1509.673 
SSV 2018/04/23 08:40:27.378 AML_SSV  15.773  1509.668 
SSV 2018/04/23 08:40:27.418 AML_SSV  15.774  1509.670 
SSV 2018/04/23 08:40:27.458 AML_SSV  15.774  1509.670 
SSV 2018/04/23 08:40:27.498 AML_SSV  15.774  1509.669 
SSV 2018/04/23 08:40:27.538 AML_SSV  15.774  1509.669 
SSV 2018/04/23 08:40:27.578 AML_SSV  15.774  1509.672 
SSV 2018/04/23 08:40:27.618 AML_SSV  15.773  1509.672 
SSV 2018/04/23 08:40:27.658 AML_SSV  15.773  1509.672 
SSV 2018/04/23 08:40:27.698 AML_SSV  15.773  1509.673 
SSV 2018/04/23 08:40:27.738 AML_SSV  15.772  1509.670 
SSV 2018/04/23 08:40:27.778 AML_SSV  15.772  1509.670 
SSV 2018/04/23 08:40:27.818 AML_SSV  15.772  1509.670 
SSV 2018/04/23 08:40:27.858 AML_SSV  15.772  1509.667 
SSV 2018/04/23 08:40:27.898 AML_SSV  15.772  1509.671 
SSV 2018/04/23 08:40:27.938 AML_SSV  15.774  1509.670 
SSV 2018/04/23 08:40:27.978 AML_SSV  15.775  1509.667 
SSV 2018/04/23 08:40:28.018 AML_SSV  15.776  1509.672 
SSV 2018/04/23 08:40:28.058 AML_SSV  15.775  1509.673 
SSV 2018/04/23 08:40:28.098 AML_SSV  15.775  1509.669 
SSV 2018/04/23 08:40:28.138 AML_SSV  15.776  1509.677 
SSV 2018/04/23 08:40:28.178 AML_SSV  15.776  1509.671 
SSV 2018/04/23 08:40:28.218 AML_SSV  15.776  1509.669 
SSV 2018/04/23 08:40:28.258 AML_SSV  15.776  1509.671 
SSV 2018/04/23 08:40:28.298 AML_SSV  15.776  1509.670 
SSV 2018/04/23 08:40:28.338 AML_SSV  15.775  1509.670 
SSV 2018/04/23 08:40:28.378 AML_SSV  15.775  1509.670 
SSV 2018/04/23 08:40:28.418 AML_SSV  15.775  1509.670 
SSV 2018/04/23 08:40:28.458 AML_SSV  15.775  1509.670 
SSV 2018/04/23 08:40:28.498 AML_SSV  15.775  1509.671 
SSV 2018/04/23 08:40:28.538 AML_SSV  15.775  1509.669 
SSV 2018/04/23 08:40:28.578 AML_SSV  15.776  1509.667 
SSV 2018/04/23 08:40:28.618 AML_SSV  15.776  1509.666 
SSV 2018/04/23 08:40:28.658 AML_SSV  15.777  1509.665 
SSV 2018/04/23 08:40:28.698 AML_SSV  15.776  1509.666 
SSV 2018/04/23 08:40:28.738 AML_SSV  15.776  1509.663 
SSV 2018/04/23 08:40:28.778 AML_SSV  15.776  1509.665 
SSV 2018/04/23 08:40:28.818 AML_SSV  15.776  1509.669 
SSV 2018/04/23 08:40:28.858 AML_SSV  15.777  1509.669 
SSV 2018/04/23 08:40:28.898 AML_SSV  15.776  1509.667 
SSV 2018/04/23 08:40:28.938 AML_SSV  15.776  1509.667 
SSV 2018/04/23 08:40:28.978 AML_SSV  15.776  1509.666 
SSV 2018/04/23 08:40:29.018 AML_SSV  15.776  1509.664 
SSV 2018/04/23 08:40:29.058 AML_SSV  15.776  1509.668 
SSV 2018/04/23 08:40:29.098 AML_SSV  15.776  1509.666 
SSV 2018/04/23 08:40:29.138 AML_SSV  15.776  1509.661 
SSV 2018/04/23 08:40:29.178 AML_SSV  15.775  1509.668 
SSV 2018/04/23 08:40:29.218 AML_SSV  15.775  1509.661 
SSV 2018/04/23 08:40:29.258 AML_SSV  15.774  1509.668 
SSV 2018/04/23 08:40:29.298 AML_SSV  15.774  1509.663 
SSV 2018/04/23 08:40:29.338 AML_SSV  15.773  1509.668 
SSV 2018/04/23 08:40:29.378 AML_SSV  15.773  1509.662 
SSV 2018/04/23 08:40:29.418 AML_SSV  15.774  1509.658 
SSV 2018/04/23 08:40:29.458 AML_SSV  15.774  1509.660 
SSV 2018/04/23 08:40:29.498 AML_SSV  15.773  1509.661 
SSV 2018/04/23 08:40:29.538 AML_SSV  15.772  1509.659 
SSV 2018/04/23 08:40:29.578 AML_SSV  15.772  1509.660 
SSV 2018/04/23 08:40:29.618 AML_SSV  15.772  1509.659 
SSV 2018/04/23 08:40:29.658 AML_SSV  15.771  1509.660 
SSV 2018/04/23 08:40:29.698 AML_SSV  15.771  1509.657 
SSV 2018/04/23 08:40:29.738 AML_SSV  15.771  1509.662 
SSV 2018/04/23 08:40:29.778 AML_SSV  15.770  1509.654 
SSV 2018/04/23 08:40:29.818 AML_SSV  15.769  1509.659 
SSV 2018/04/23 08:40:29.858 AML_SSV  15.768  1509.663 
SSV 2018/04/23 08:40:29.898 AML_SSV  15.768  1509.663 
SSV 2018/04/23 08:40:29.938 AML_SSV  15.768  1509.661 
SSV 2018/04/23 08:40:29.978 AML_SSV  15.768  1509.657 
SSV 2018/04/23 08:40:30.018 AML_SSV  15.768  1509.658 
SSV 2018/04/23 08:40:30.058 AML_SSV  15.768  1509.658 
SSV 2018/04/23 08:40:30.098 AML_SSV  15.767  1509.662 
SSV 2018/04/23 08:40:30.138 AML_SSV  15.767  1509.659 
SSV 2018/04/23 08:40:30.178 AML_SSV  15.768  1509.660 
SSV 2018/04/23 08:40:30.218 AML_SSV  15.768  1509.657 
SSV 2018/04/23 08:40:30.258 AML_SSV  15.768  1509.659 
SSV 2018/04/23 08:40:30.298 AML_SSV  15.768  1509.658 
SSV 2018/04/23 08:40:30.338 AML_SSV  15.768  1509.655 
SSV 2018/04/23 08:40:30.378 AML_SSV  15.767  1509.655 
SSV 2018/04/23 08:40:30.418 AML_SSV  15.767  1509.653 
SSV 2018/04/23 08:40:30.458 AML_SSV  15.767  1509.652 
SSV 2018/04/23 08:40:30.497 AML_SSV  15.767  1509.648 
SSV 2018/04/23 08:40:30.538 AML_SSV  15.767  1509.654 
SSV 2018/04/23 08:40:30.577 AML_SSV  15.768  1509.653 
SSV 2018/04/23 08:40:30.617 AML_SSV  15.768  1509.652 
SSV 2018/04/23 08:40:30.657 AML_SSV  15.769  1509.648 
SSV 2018/04/23 08:40:30.697 AML_SSV  15.768  1509.643 
SSV 2018/04/23 08:40:30.737 AML_SSV  15.768  1509.642 
SSV 2018/04/23 08:40:30.778 AML_SSV  15.766  1509.639 
SSV 2018/04/23 08:40:30.817 AML_SSV  15.766  1509.647 
SSV 2018/04/23 08:40:30.857 AML_SSV  15.766  1509.642 
SSV 2018/04/23 08:40:30.897 AML_SSV  15.766  1509.638 
SSV 2018/04/23 08:40:30.937 AML_SSV  15.767  1509.641 
SSV 2018/04/23 08:40:30.977 AML_SSV  15.766  1509.636 
SSV 2018/04/23 08:40:31.017 AML_SSV  15.766  1509.637 
SSV 2018/04/23 08:40:31.057 AML_SSV  15.766  1509.633 
SSV 2018/04/23 08:40:31.097 AML_SSV  15.765  1509.628 
SSV 2018/04/23 08:40:31.137 AML_SSV  15.764  1509.633 
SSV 2018/04/23 08:40:31.177 AML_SSV  15.763  1509.633 
SSV 2018/04/23 08:40:31.217 AML_SSV  15.764  1509.633 
SSV 2018/04/23 08:40:31.257 AML_SSV  15.765  1509.630 
SSV 2018/04/23 08:40:31.297 AML_SSV  15.765  1509.631 
SSV 2018/04/23 08:40:31.338 AML_SSV  15.766  1509.626 
SSV 2018/04/23 08:40:31.377 AML_SSV  15.766  1509.624 
SSV 2018/04/23 08:40:31.417 AML_SSV  15.766  1509.625 
SSV 2018/04/23 08:40:31.457 AML_SSV  15.767  1509.622 
SSV 2018/04/23 08:40:31.497 AML_SSV  15.766  1509.622 
SSV 2018/04/23 08:40:31.538 AML_SSV  15.766  1509.620 
SSV 2018/04/23 08:40:31.577 AML_SSV  15.766  1509.619 
SSV 2018/04/23 08:40:31.617 AML_SSV  15.766  1509.618 
SSV 2018/04/23 08:40:31.657 AML_SSV  15.766  1509.614 
SSV 2018/04/23 08:40:31.697 AML_SSV  15.766  1509.616 
SSV 2018/04/23 08:40:31.738 AML_SSV  15.766  1509.614 
SSV 2018/04/23 08:40:31.777 AML_SSV  15.766  1509.615 
SSV 2018/04/23 08:40:31.818 AML_SSV  15.766  1509.607 
SSV 2018/04/23 08:40:31.858 AML_SSV  15.765  1509.604 
SSV 2018/04/23 08:40:31.898 AML_SSV  15.766  1509.612 
SSV 2018/04/23 08:40:31.938 AML_SSV  15.765  1509.615 
SSV 2018/04/23 08:40:31.977 AML_SSV  15.765  1509.610 
SSV 2018/04/23 08:40:32.018 AML_SSV  15.764  1509.610 
SSV 2018/04/23 08:40:32.058 AML_SSV  15.764  1509.606 
SSV 2018/04/23 08:40:32.098 AML_SSV  15.764  1509.599 
SSV 2018/04/23 08:40:32.138 AML_SSV  15.763  1509.601 
SSV 2018/04/23 08:40:32.178 AML_SSV  15.764  1509.600 
SSV 2018/04/23 08:40:32.218 AML_SSV  15.764  1509.597 
SSV 2018/04/23 08:40:32.258 AML_SSV  15.764  1509.598 
SSV 2018/04/23 08:40:32.298 AML_SSV  15.765  1509.597 
SSV 2018/04/23 08:40:32.338 AML_SSV  15.764  1509.596 
SSV 2018/04/23 08:40:32.378 AML_SSV  15.763  1509.597 
SSV 2018/04/23 08:40:32.417 AML_SSV  15.761  1509.600 
SSV 2018/04/23 08:40:32.457 AML_SSV  15.761  1509.595 
SSV 2018/04/23 08:40:32.497 AML_SSV  15.760  1509.598 
SSV 2018/04/23 08:40:32.537 AML_SSV  15.761  1509.599 
SSV 2018/04/23 08:40:32.577 AML_SSV  15.761  1509.594 
SSV 2018/04/23 08:40:32.618 AML_SSV  15.761  1509.593 
SSV 2018/04/23 08:40:32.658 AML_SSV  15.762  1509.598 
SSV 2018/04/23 08:40:32.698 AML_SSV  15.761  1509.596 
SSV 2018/04/23 08:40:32.737 AML_SSV  15.760  1509.601 
SSV 2018/04/23 08:40:32.778 AML_SSV  15.759  1509.594 
SSV 2018/04/23 08:40:32.818 AML_SSV  15.759  1509.599 
SSV 2018/04/23 08:40:32.858 AML_SSV  15.759  1509.597 
SSV 2018/04/23 08:40:32.898 AML_SSV  15.759  1509.589 
SSV 2018/04/23 08:40:32.938 AML_SSV  15.759  1509.596 
SSV 2018/04/23 08:40:32.977 AML_SSV  15.760  1509.593 
SSV 2018/04/23 08:40:33.017 AML_SSV  15.760  1509.594 
SSV 2018/04/23 08:40:33.058 AML_SSV  15.761  1509.589 
SSV 2018/04/23 08:40:33.097 AML_SSV  15.761  1509.595 
SSV 2018/04/23 08:40:33.138 AML_SSV  15.759  1509.593 
SSV 2018/04/23 08:40:33.178 AML_SSV  15.759  1509.597 
SSV 2018/04/23 08:40:33.218 AML_SSV  15.759  1509.592 
SSV 2018/04/23 08:40:33.258 AML_SSV  15.758  1509.596 
SSV 2018/04/23 08:40:33.298 AML_SSV  15.758  1509.596 
SSV 2018/04/23 08:40:33.338 AML_SSV  15.758  1509.593 
SSV 2018/04/23 08:40:33.378 AML_SSV  15.758  1509.591 
SSV 2018/04/23 08:40:33.418 AML_SSV  15.758  1509.591 
SSV 2018/04/23 08:40:33.458 AML_SSV  15.757  1509.590 
SSV 2018/04/23 08:40:33.498 AML_SSV  15.757  1509.590 
SSV 2018/04/23 08:40:33.538 AML_SSV  15.757  1509.592 
SSV 2018/04/23 08:40:33.578 AML_SSV  15.757  1509.587 
SSV 2018/04/23 08:40:33.618 AML_SSV  15.757  1509.590 
SSV 2018/04/23 08:40:33.658 AML_SSV  15.757  1509.586 
SSV 2018/04/23 08:40:33.698 AML_SSV  15.757  1509.588 
SSV 2018/04/23 08:40:33.738 AML_SSV  15.756  1509.589 
SSV 2018/04/23 08:40:33.778 AML_SSV  15.756  1509.591 
SSV 2018/04/23 08:40:33.818 AML_SSV  15.756  1509.589 
SSV 2018/04/23 08:40:33.858 AML_SSV  15.757  1509.589 
SSV 2018/04/23 08:40:33.898 AML_SSV  15.757  1509.589 
SSV 2018/04/23 08:40:33.938 AML_SSV  15.757  1509.590 
SSV 2018/04/23 08:40:33.978 AML_SSV  15.756  1509.596 
SSV 2018/04/23 08:40:34.018 AML_SSV  15.756  1509.589 
SSV 2018/04/23 08:40:34.058 AML_SSV  15.756  1509.589 
SSV 2018/04/23 08:40:34.098 AML_SSV  15.757  1509.596 
SSV 2018/04/23 08:40:34.138 AML_SSV  15.757  1509.595 
SSV 2018/04/23 08:40:34.178 AML_SSV  15.756  1509.591 
SSV 2018/04/23 08:40:34.218 AML_SSV  15.756  1509.595 
SSV 2018/04/23 08:40:34.258 AML_SSV  15.756  1509.594 
SSV 2018/04/23 08:40:34.298 AML_SSV  15.757  1509.597 
SSV 2018/04/23 08:40:34.338 AML_SSV  15.757  1509.592 
SSV 2018/04/23 08:40:34.378 AML_SSV  15.756  1509.591 
SSV 2018/04/23 08:40:34.418 AML_SSV  15.756  1509.598 
SSV 2018/04/23 08:40:34.458 AML_SSV  15.756  1509.597 
SSV 2018/04/23 08:40:34.498 AML_SSV  15.755  1509.592 
SSV 2018/04/23 08:40:34.538 AML_SSV  15.755  1509.591 
SSV 2018/04/23 08:40:34.578 AML_SSV  15.755  1509.597 
SSV 2018/04/23 08:40:34.618 AML_SSV  15.756  1509.596 
SSV 2018/04/23 08:40:34.658 AML_SSV  15.756  1509.596 
SSV 2018/04/23 08:40:34.698 AML_SSV  15.757  1509.594 
SSV 2018/04/23 08:40:34.738 AML_SSV  15.756  1509.597 
SSV 2018/04/23 08:40:34.778 AML_SSV  15.755  1509.601 
SSV 2018/04/23 08:40:34.818 AML_SSV  15.755  1509.594 
SSV 2018/04/23 08:40:34.858 AML_SSV  15.756  1509.595 
SSV 2018/04/23 08:40:34.898 AML_SSV  15.756  1509.595 
SSV 2018/04/23 08:40:34.938 AML_SSV  15.757  1509.598 
SSV 2018/04/23 08:40:34.978 AML_SSV  15.756  1509.588 
SSV 2018/04/23 08:40:35.018 AML_SSV  15.756  1509.594 
SSV 2018/04/23 08:40:35.058 AML_SSV  15.756  1509.593 
SSV 2018/04/23 08:40:35.098 AML_SSV  15.756  1509.595 
SSV 2018/04/23 08:40:35.138 AML_SSV  15.756  1509.593 
SSV 2018/04/23 08:40:35.178 AML_SSV  15.755  1509.599 
SSV 2018/04/23 08:40:35.218 AML_SSV  15.755  1509.595 
SSV 2018/04/23 08:40:35.258 AML_SSV  15.754  1509.597 
SSV 2018/04/23 08:40:35.298 AML_SSV  15.755  1509.597 
SSV 2018/04/23 08:40:35.338 AML_SSV  15.755  1509.591 
SSV 2018/04/23 08:40:35.378 AML_SSV  15.755  1509.587 
SSV 2018/04/23 08:40:35.418 AML_SSV  15.756  1509.592 
SSV 2018/04/23 08:40:35.458 AML_SSV  15.755  1509.596 
SSV 2018/04/23 08:40:35.498 AML_SSV  15.755  1509.594 
SSV 2018/04/23 08:40:35.538 AML_SSV  15.755  1509.594 
SSV 2018/04/23 08:40:35.578 AML_SSV  15.755  1509.595 
SSV 2018/04/23 08:40:35.618 AML_SSV  15.755  1509.589 
SSV 2018/04/23 08:40:35.658 AML_SSV  15.755  1509.591 
SSV 2018/04/23 08:40:35.698 AML_SSV  15.755  1509.591 
SSV 2018/04/23 08:40:35.738 AML_SSV  15.755  1509.592 
SSV 2018/04/23 08:40:35.778 AML_SSV  15.755  1509.589 
SSV 2018/04/23 08:40:35.818 AML_SSV  15.755  1509.594 
SSV 2018/04/23 08:40:35.858 AML_SSV  15.755  1509.592 
SSV 2018/04/23 08:40:35.898 AML_SSV  15.755  1509.587 
SSV 2018/04/23 08:40:35.938 AML_SSV  15.756  1509.587 
SSV 2018/04/23 08:40:35.978 AML_SSV  15.756  1509.586 
SSV 2018/04/23 08:40:36.018 AML_SSV  15.755  1509.585 
SSV 2018/04/23 08:40:36.058 AML_SSV  15.755  1509.588 
SSV 2018/04/23 08:40:36.098 AML_SSV  15.755  1509.587 
SSV 2018/04/23 08:40:36.138 AML_SSV  15.755  1509.587 
SSV 2018/04/23 08:40:36.178 AML_SSV  15.755  1509.584 
SSV 2018/04/23 08:40:36.218 AML_SSV  15.755  1509.590 
SSV 2018/04/23 08:40:36.258 AML_SSV  15.755  1509.587 
SSV 2018/04/23 08:40:36.298 AML_SSV  15.755  1509.587 
SSV 2018/04/23 08:40:36.338 AML_SSV  15.753  1509.585 
SSV 2018/04/23 08:40:36.378 AML_SSV  15.753  1509.587 
SSV 2018/04/23 08:40:36.418 AML_SSV  15.754  1509.589 
SSV 2018/04/23 08:40:36.458 AML_SSV  15.754  1509.588 
SSV 2018/04/23 08:40:36.498 AML_SSV  15.755  1509.583 
SSV 2018/04/23 08:40:36.538 AML_SSV  15.755  1509.584 
SSV 2018/04/23 08:40:36.578 AML_SSV  15.754  1509.585 
SSV 2018/04/23 08:40:36.618 AML_SSV  15.754  1509.589 
SSV 2018/04/23 08:40:36.658 AML_SSV  15.754  1509.589 
SSV 2018/04/23 08:40:36.698 AML_SSV  15.754  1509.589 
SSV 2018/04/23 08:40:36.738 AML_SSV  15.753  1509.588 
SSV 2018/04/23 08:40:36.778 AML_SSV  15.754  1509.585 
SSV 2018/04/23 08:40:36.818 AML_SSV  15.754  1509.589 
SSV 2018/04/23 08:40:36.858 AML_SSV  15.755  1509.583 
SSV 2018/04/23 08:40:36.898 AML_SSV  15.754  1509.586 
SSV 2018/04/23 08:40:36.938 AML_SSV  15.753  1509.584 
SSV 2018/04/23 08:40:36.978 AML_SSV  15.753  1509.585 
SSV 2018/04/23 08:40:37.018 AML_SSV  15.753  1509.585 
SSV 2018/04/23 08:40:37.058 AML_SSV  15.754  1509.590 
SSV 2018/04/23 08:40:37.098 AML_SSV  15.754  1509.582 
SSV 2018/04/23 08:40:37.138 AML_SSV  15.755  1509.588 
SSV 2018/04/23 08:40:37.178 AML_SSV  15.755  1509.583 
SSV 2018/04/23 08:40:37.218 AML_SSV  15.755  1509.586 
SSV 2018/04/23 08:40:37.258 AML_SSV  15.754  1509.586 
SSV 2018/04/23 08:40:37.298 AML_SSV  15.753  1509.582 
SSV 2018/04/23 08:40:37.338 AML_SSV  15.753  1509.585 
SSV 2018/04/23 08:40:37.378 AML_SSV  15.754  1509.585 
SSV 2018/04/23 08:40:37.418 AML_SSV  15.754  1509.582 
SSV 2018/04/23 08:40:37.458 AML_SSV  15.754  1509.578 
SSV 2018/04/23 08:40:37.498 AML_SSV  15.753  1509.575 
SSV 2018/04/23 08:40:37.538 AML_SSV  15.753  1509.570 
SSV 2018/04/23 08:40:37.578 AML_SSV  15.754  1509.577 
SSV 2018/04/23 08:40:37.618 AML_SSV  15.754  1509.573 
SSV 2018/04/23 08:40:37.658 AML_SSV  15.754  1509.581 
SSV 2018/04/23 08:40:37.698 AML_SSV  15.753  1509.578 
SSV 2018/04/23 08:40:37.738 AML_SSV  15.753  1509.570 
SSV 2018/04/23 08:40:37.778 AML_SSV  15.753  1509.574 
SSV 2018/04/23 08:40:37.818 AML_SSV  15.755  1509.579 
SSV 2018/04/23 08:40:37.858 AML_SSV  15.755  1509.575 
SSV 2018/04/23 08:40:37.898 AML_SSV  15.755  1509.578 
SSV 2018/04/23 08:40:37.938 AML_SSV  15.755  1509.581 
SSV 2018/04/23 08:40:37.978 AML_SSV  15.754  1509.573 
SSV 2018/04/23 08:40:38.018 AML_SSV  15.753  1509.576 
SSV 2018/04/23 08:40:38.058 AML_SSV  15.753  1509.574 
SSV 2018/04/23 08:40:38.098 AML_SSV  15.752  1509.574 
SSV 2018/04/23 08:40:38.138 AML_SSV  15.753  1509.579 
SSV 2018/04/23 08:40:38.178 AML_SSV  15.753  1509.570 
SSV 2018/04/23 08:40:38.218 AML_SSV  15.753  1509.582 
SSV 2018/04/23 08:40:38.258 AML_SSV  15.753  1509.577 
SSV 2018/04/23 08:40:38.298 AML_SSV  15.753  1509.574 
SSV 2018/04/23 08:40:38.338 AML_SSV  15.753  1509.577 
SSV 2018/04/23 08:40:38.378 AML_SSV  15.753  1509.580 
SSV 2018/04/23 08:40:38.418 AML_SSV  15.752  1509.574 
SSV 2018/04/23 08:40:38.458 AML_SSV  15.752  1509.575 
SSV 2018/04/23 08:40:38.498 AML_SSV  15.752  1509.580 
SSV 2018/04/23 08:40:38.538 AML_SSV  15.752  1509.573 
SSV 2018/04/23 08:40:38.578 AML_SSV  15.752  1509.580 
SSV 2018/04/23 08:40:38.618 AML_SSV  15.751  1509.578 
SSV 2018/04/23 08:40:38.658 AML_SSV  15.751  1509.576 
SSV 2018/04/23 08:40:38.698 AML_SSV  15.751  1509.571 
SSV 2018/04/23 08:40:38.738 AML_SSV  15.753  1509.583 
SSV 2018/04/23 08:40:38.778 AML_SSV  15.753  1509.577 
SSV 2018/04/23 08:40:38.818 AML_SSV  15.754  1509.581 
SSV 2018/04/23 08:40:38.858 AML_SSV  15.754  1509.581 
SSV 2018/04/23 08:40:38.898 AML_SSV  15.753  1509.581 
SSV 2018/04/23 08:40:38.938 AML_SSV  15.752  1509.572 
SSV 2018/04/23 08:40:38.978 AML_SSV  15.752  1509.575 
SSV 2018/04/23 08:40:39.018 AML_SSV  15.752  1509.582 
SSV 2018/04/23 08:40:39.058 AML_SSV  15.751  1509.580 
SSV 2018/04/23 08:40:39.098 AML_SSV  15.751  1509.587 
SSV 2018/04/23 08:40:39.138 AML_SSV  15.751  1509.576 
SSV 2018/04/23 08:40:39.178 AML_SSV  15.751  1509.580 
SSV 2018/04/23 08:40:39.218 AML_SSV  15.751  1509.582 
SSV 2018/04/23 08:40:39.258 AML_SSV  15.751  1509.587 
SSV 2018/04/23 08:40:39.298 AML_SSV  15.751  1509.582 
SSV 2018/04/23 08:40:39.338 AML_SSV  15.751  1509.578 
SSV 2018/04/23 08:40:39.378 AML_SSV  15.752  1509.575 
SSV 2018/04/23 08:40:39.418 AML_SSV  15.752  1509.576 
SSV 2018/04/23 08:40:39.458 AML_SSV  15.752  1509.582 
SSV 2018/04/23 08:40:39.498 AML_SSV  15.752  1509.579 
SSV 2018/04/23 08:40:39.538 AML_SSV  15.752  1509.579 
SSV 2018/04/23 08:40:39.578 AML_SSV  15.752  1509.585 
SSV 2018/04/23 08:40:39.618 AML_SSV  15.753  1509.583 
SSV 2018/04/23 08:40:39.658 AML_SSV  15.753  1509.579 
SSV 2018/04/23 08:40:39.698 AML_SSV  15.753  1509.585 
SSV 2018/04/23 08:40:39.738 AML_SSV  15.753  1509.582 
SSV 2018/04/23 08:40:39.778 AML_SSV  15.752  1509.589 
SSV 2018/04/23 08:40:39.818 AML_SSV  15.752  1509.587 
SSV 2018/04/23 08:40:39.858 AML_SSV  15.752  1509.585 
SSV 2018/04/23 08:40:39.898 AML_SSV  15.752  1509.587 
SSV 2018/04/23 08:40:39.938 AML_SSV  15.752  1509.592 
SSV 2018/04/23 08:40:39.978 AML_SSV  15.753  1509.584 
SSV 2018/04/23 08:40:40.018 AML_SSV  15.753  1509.585 
SSV 2018/04/23 08:40:40.058 AML_SSV  15.752  1509.587 
SSV 2018/04/23 08:40:40.098 AML_SSV  15.752  1509.584 
SSV 2018/04/23 08:40:40.138 AML_SSV  15.751  1509.584 
SSV 2018/04/23 08:40:40.178 AML_SSV  15.751  1509.585 
SSV 2018/04/23 08:40:40.218 AML_SSV  15.751  1509.583 
SSV 2018/04/23 08:40:40.258 AML_SSV  15.751  1509.583 
SSV 2018/04/23 08:40:40.298 AML_SSV  15.751  1509.585 
SSV 2018/04/23 08:40:40.338 AML_SSV  15.752  1509.580 
SSV 2018/04/23 08:40:40.378 AML_SSV  15.752  1509.580 
SSV 2018/04/23 08:40:40.418 AML_SSV  15.751  1509.588 
SSV 2018/04/23 08:40:40.458 AML_SSV  15.751  1509.584 
SSV 2018/04/23 08:40:40.498 AML_SSV  15.751  1509.579 
SSV 2018/04/23 08:40:40.538 AML_SSV  15.752  1509.589 
SSV 2018/04/23 08:40:40.578 AML_SSV  15.752  1509.582 
SSV 2018/04/23 08:40:40.619 AML_SSV  15.752  1509.582 
SSV 2018/04/23 08:40:40.658 AML_SSV  15.751  1509.584 
SSV 2018/04/23 08:40:40.698 AML_SSV  15.751  1509.583 
SSV 2018/04/23 08:40:40.738 AML_SSV  15.751  1509.582 
SSV 2018/04/23 08:40:40.778 AML_SSV  15.751  1509.577 
SSV 2018/04/23 08:40:40.818 AML_SSV  15.751  1509.581 
SSV 2018/04/23 08:40:40.859 AML_SSV  15.752  1509.579 
SSV 2018/04/23 08:40:40.898 AML_SSV  15.752  1509.584 
SSV 2018/04/23 08:40:40.939 AML_SSV  15.752  1509.583 
SSV 2018/04/23 08:40:40.979 AML_SSV  15.752  1509.582 
SSV 2018/04/23 08:40:41.018 AML_SSV  15.751  1509.585 
SSV 2018/04/23 08:40:41.059 AML_SSV  15.752  1509.588 
SSV 2018/04/23 08:40:41.099 AML_SSV  15.752  1509.578 
SSV 2018/04/23 08:40:41.139 AML_SSV  15.752  1509.574 
SSV 2018/04/23 08:40:41.179 AML_SSV  15.752  1509.581 
SSV 2018/04/23 08:40:41.219 AML_SSV  15.753  1509.585 
SSV 2018/04/23 08:40:41.259 AML_SSV  15.752  1509.584 
SSV 2018/04/23 08:40:41.299 AML_SSV  15.753  1509.585 
SSV 2018/04/23 08:40:41.339 AML_SSV  15.752  1509.586 
SSV 2018/04/23 08:40:41.379 AML_SSV  15.752  1509.583 
SSV 2018/04/23 08:40:41.419 AML_SSV  15.753  1509.582 
SSV 2018/04/23 08:40:41.459 AML_SSV  15.755  1509.587 
SSV 2018/04/23 08:40:41.499 AML_SSV  15.754  1509.588 
SSV 2018/04/23 08:40:41.539 AML_SSV  15.754  1509.589 
SSV 2018/04/23 08:40:41.579 AML_SSV  15.754  1509.588 
SSV 2018/04/23 08:40:41.619 AML_SSV  15.753  1509.588 
SSV 2018/04/23 08:40:41.658 AML_SSV  15.754  1509.590 
SSV 2018/04/23 08:40:41.698 AML_SSV  15.754  1509.590 
SSV 2018/04/23 08:40:41.739 AML_SSV  15.754  1509.588 
SSV 2018/04/23 08:40:41.778 AML_SSV  15.754  1509.587 
SSV 2018/04/23 08:40:41.818 AML_SSV  15.754  1509.591 
SSV 2018/04/23 08:40:41.858 AML_SSV  15.753  1509.592 
SSV 2018/04/23 08:40:41.898 AML_SSV  15.754  1509.591 
SSV 2018/04/23 08:40:41.938 AML_SSV  15.753  1509.595 
SSV 2018/04/23 08:40:41.978 AML_SSV  15.754  1509.592 
SSV 2018/04/23 08:40:42.018 AML_SSV  15.754  1509.593 
SSV 2018/04/23 08:40:42.058 AML_SSV  15.753  1509.588 
SSV 2018/04/23 08:40:42.098 AML_SSV  15.754  1509.590 
SSV 2018/04/23 08:40:42.138 AML_SSV  15.755  1509.591 
SSV 2018/04/23 08:40:42.178 AML_SSV  15.755  1509.591 
SSV 2018/04/23 08:40:42.218 AML_SSV  15.755  1509.597 
SSV 2018/04/23 08:40:42.258 AML_SSV  15.755  1509.593 
SSV 2018/04/23 08:40:42.298 AML_SSV  15.755  1509.593 
SSV 2018/04/23 08:40:42.338 AML_SSV  15.755  1509.593 
SSV 2018/04/23 08:40:42.378 AML_SSV  15.754  1509.593 
SSV 2018/04/23 08:40:42.418 AML_SSV  15.754  1509.593 
SSV 2018/04/23 08:40:42.458 AML_SSV  15.754  1509.595 
SSV 2018/04/23 08:40:42.498 AML_SSV  15.755  1509.596 
SSV 2018/04/23 08:40:42.538 AML_SSV  15.755  1509.597 
SSV 2018/04/23 08:40:42.578 AML_SSV  15.755  1509.593 
SSV 2018/04/23 08:40:42.618 AML_SSV  15.755  1509.603 
SSV 2018/04/23 08:40:42.658 AML_SSV  15.755  1509.603 
SSV 2018/04/23 08:40:42.698 AML_SSV  15.755  1509.599 
SSV 2018/04/23 08:40:42.738 AML_SSV  15.755  1509.605 
SSV 2018/04/23 08:40:42.778 AML_SSV  15.755  1509.608 
SSV 2018/04/23 08:40:42.818 AML_SSV  15.755  1509.600 
SSV 2018/04/23 08:40:42.858 AML_SSV  15.755  1509.612 
SSV 2018/04/23 08:40:42.898 AML_SSV  15.755  1509.612 
SSV 2018/04/23 08:40:42.938 AML_SSV  15.755  1509.612 
SSV 2018/04/23 08:40:42.978 AML_SSV  15.755  1509.613 
SSV 2018/04/23 08:40:43.018 AML_SSV  15.755  1509.618 
SSV 2018/04/23 08:40:43.058 AML_SSV  15.755  1509.615 
SSV 2018/04/23 08:40:43.098 AML_SSV  15.755  1509.606 
SSV 2018/04/23 08:40:43.138 AML_SSV  15.755  1509.611 
SSV 2018/04/23 08:40:43.178 AML_SSV  15.755  1509.613 
SSV 2018/04/23 08:40:43.218 AML_SSV  15.755  1509.608 
SSV 2018/04/23 08:40:43.258 AML_SSV  15.755  1509.607 
SSV 2018/04/23 08:40:43.298 AML_SSV  15.755  1509.606 
SSV 2018/04/23 08:40:43.338 AML_SSV  15.755  1509.610 
SSV 2018/04/23 08:40:43.378 AML_SSV  15.755  1509.611 
SSV 2018/04/23 08:40:43.418 AML_SSV  15.755  1509.607 
SSV 2018/04/23 08:40:43.458 AML_SSV  15.755  1509.609 
SSV 2018/04/23 08:40:43.498 AML_SSV  15.755  1509.609 
SSV 2018/04/23 08:40:43.538 AML_SSV  15.755  1509.603 
SSV 2018/04/23 08:40:43.578 AML_SSV  15.755  1509.604 
SSV 2018/04/23 08:40:43.618 AML_SSV  15.755  1509.612 
SSV 2018/04/23 08:40:43.658 AML_SSV  15.756  1509.617 
SSV 2018/04/23 08:40:43.698 AML_SSV  15.755  1509.621 
SSV 2018/04/23 08:40:43.738 AML_SSV  15.756  1509.615 
SSV 2018/04/23 08:40:43.778 AML_SSV  15.756  1509.617 
SSV 2018/04/23 08:40:43.818 AML_SSV  15.755  1509.617 
SSV 2018/04/23 08:40:43.858 AML_SSV  15.755  1509.618 
SSV 2018/04/23 08:40:43.898 AML_SSV  15.755  1509.617 
SSV 2018/04/23 08:40:43.938 AML_SSV  15.756  1509.619 
SSV 2018/04/23 08:40:43.978 AML_SSV  15.757  1509.615 
SSV 2018/04/23 08:40:44.018 AML_SSV  15.756  1509.619 
SSV 2018/04/23 08:40:44.058 AML_SSV  15.756  1509.619 
SSV 2018/04/23 08:40:44.098 AML_SSV  15.755  1509.619 
SSV 2018/04/23 08:40:44.138 AML_SSV  15.755  1509.619 
SSV 2018/04/23 08:40:44.178 AML_SSV  15.755  1509.620 
SSV 2018/04/23 08:40:44.218 AML_SSV  15.756  1509.617 
SSV 2018/04/23 08:40:44.258 AML_SSV  15.756  1509.618 
SSV 2018/04/23 08:40:44.298 AML_SSV  15.757  1509.625 
SSV 2018/04/23 08:40:44.338 AML_SSV  15.757  1509.617 
SSV 2018/04/23 08:40:44.378 AML_SSV  15.757  1509.624 
SSV 2018/04/23 08:40:44.418 AML_SSV  15.757  1509.628 
SSV 2018/04/23 08:40:44.458 AML_SSV  15.757  1509.619 
SSV 2018/04/23 08:40:44.498 AML_SSV  15.756  1509.627 
SSV 2018/04/23 08:40:44.538 AML_SSV  15.756  1509.625 
SSV 2018/04/23 08:40:44.578 AML_SSV  15.756  1509.622 
SSV 2018/04/23 08:40:44.618 AML_SSV  15.757  1509.626 
SSV 2018/04/23 08:40:44.658 AML_SSV  15.757  1509.630 
SSV 2018/04/23 08:40:44.698 AML_SSV  15.757  1509.626 
SSV 2018/04/23 08:40:44.738 AML_SSV  15.756  1509.628 
SSV 2018/04/23 08:40:44.778 AML_SSV  15.757  1509.635 
SSV 2018/04/23 08:40:44.818 AML_SSV  15.757  1509.628 
SSV 2018/04/23 08:40:44.858 AML_SSV  15.756  1509.628 
SSV 2018/04/23 08:40:44.898 AML_SSV  15.757  1509.622 
SSV 2018/04/23 08:40:44.938 AML_SSV  15.757  1509.629 
SSV 2018/04/23 08:40:44.978 AML_SSV  15.757  1509.626 
SSV 2018/04/23 08:40:45.018 AML_SSV  15.758  1509.621 
SSV 2018/04/23 08:40:45.058 AML_SSV  15.757  1509.624 
SSV 2018/04/23 08:40:45.098 AML_SSV  15.758  1509.628 
SSV 2018/04/23 08:40:45.138 AML_SSV  15.758  1509.627 
SSV 2018/04/23 08:40:45.178 AML_SSV  15.758  1509.630 
SSV 2018/04/23 08:40:45.218 AML_SSV  15.758  1509.631 
SSV 2018/04/23 08:40:45.258 AML_SSV  15.758  1509.629 
SSV 2018/04/23 08:40:45.298 AML_SSV  15.758  1509.629 
SSV 2018/04/23 08:40:45.338 AML_SSV  15.758  1509.630 
SSV 2018/04/23 08:40:45.378 AML_SSV  15.758  1509.628 
SSV 2018/04/23 08:40:45.418 AML_SSV  15.759  1509.631 
SSV 2018/04/23 08:40:45.458 AML_SSV  15.758  1509.625 
SSV 2018/04/23 08:40:45.498 AML_SSV  15.759  1509.630 
SSV 2018/04/23 08:40:45.538 AML_SSV  15.759  1509.629 
SSV 2018/04/23 08:40:45.578 AML_SSV  15.760  1509.630 
SSV 2018/04/23 08:40:45.618 AML_SSV  15.759  1509.627 
SSV 2018/04/23 08:40:45.658 AML_SSV  15.759  1509.632 
SSV 2018/04/23 08:40:45.698 AML_SSV  15.759  1509.627 
SSV 2018/04/23 08:40:45.738 AML_SSV  15.759  1509.625 
SSV 2018/04/23 08:40:45.778 AML_SSV  15.758  1509.633 
SSV 2018/04/23 08:40:45.818 AML_SSV  15.758  1509.630 
SSV 2018/04/23 08:40:45.858 AML_SSV  15.758  1509.635 
SSV 2018/04/23 08:40:45.898 AML_SSV  15.758  1509.634 
SSV 2018/04/23 08:40:45.938 AML_SSV  15.758  1509.633 
SSV 2018/04/23 08:40:45.978 AML_SSV  15.758  1509.635 
SSV 2018/04/23 08:40:46.018 AML_SSV  15.758  1509.636 
SSV 2018/04/23 08:40:46.058 AML_SSV  15.759  1509.636 
SSV 2018/04/23 08:40:46.098 AML_SSV  15.759  1509.637 
SSV 2018/04/23 08:40:46.138 AML_SSV  15.759  1509.634 
SSV 2018/04/23 08:40:46.178 AML_SSV  15.759  1509.637 
SSV 2018/04/23 08:40:46.218 AML_SSV  15.759  1509.633 
SSV 2018/04/23 08:40:46.258 AML_SSV  15.759  1509.637 
SSV 2018/04/23 08:40:46.298 AML_SSV  15.758  1509.641 
SSV 2018/04/23 08:40:46.338 AML_SSV  15.758  1509.641 
SSV 2018/04/23 08:40:46.378 AML_SSV  15.759  1509.637 
SSV 2018/04/23 08:40:46.418 AML_SSV  15.759  1509.644 
SSV 2018/04/23 08:40:46.458 AML_SSV  15.759  1509.644 
SSV 2018/04/23 08:40:46.498 AML_SSV  15.759  1509.645 
SSV 2018/04/23 08:40:46.538 AML_SSV  15.759  1509.645 
SSV 2018/04/23 08:40:46.578 AML_SSV  15.760  1509.644 
SSV 2018/04/23 08:40:46.618 AML_SSV  15.760  1509.643 
SSV 2018/04/23 08:40:46.658 AML_SSV  15.760  1509.642 
SSV 2018/04/23 08:40:46.698 AML_SSV  15.759  1509.644 
SSV 2018/04/23 08:40:46.738 AML_SSV  15.760  1509.645 
SSV 2018/04/23 08:40:46.778 AML_SSV  15.760  1509.640 
SSV 2018/04/23 08:40:46.818 AML_SSV  15.759  1509.637 
SSV 2018/04/23 08:40:46.858 AML_SSV  15.760  1509.636 
SSV 2018/04/23 08:40:46.898 AML_SSV  15.760  1509.639 
SSV 2018/04/23 08:40:46.938 AML_SSV  15.761  1509.639 
SSV 2018/04/23 08:40:46.978 AML_SSV  15.761  1509.640 
SSV 2018/04/23 08:40:47.018 AML_SSV  15.761  1509.642 
SSV 2018/04/23 08:40:47.058 AML_SSV  15.761  1509.637 
SSV 2018/04/23 08:40:47.098 AML_SSV  15.761  1509.641 
SSV 2018/04/23 08:40:47.138 AML_SSV  15.762  1509.636 
SSV 2018/04/23 08:40:47.178 AML_SSV  15.761  1509.640 
SSV 2018/04/23 08:40:47.218 AML_SSV  15.761  1509.639 
SSV 2018/04/23 08:40:47.258 AML_SSV  15.761  1509.639 
SSV 2018/04/23 08:40:47.298 AML_SSV  15.761  1509.635 
SSV 2018/04/23 08:40:47.338 AML_SSV  15.762  1509.637 
SSV 2018/04/23 08:40:47.378 AML_SSV  15.762  1509.640 
SSV 2018/04/23 08:40:47.418 AML_SSV  15.762  1509.639 
SSV 2018/04/23 08:40:47.458 AML_SSV  15.763  1509.634 
SSV 2018/04/23 08:40:47.498 AML_SSV  15.763  1509.634 
SSV 2018/04/23 08:40:47.538 AML_SSV  15.763  1509.635 
SSV 2018/04/23 08:40:47.578 AML_SSV  15.763  1509.639 
SSV 2018/04/23 08:40:47.618 AML_SSV  15.763  1509.640 
SSV 2018/04/23 08:40:47.658 AML_SSV  15.762  1509.644 
SSV 2018/04/23 08:40:47.698 AML_SSV  15.762  1509.642 
SSV 2018/04/23 08:40:47.738 AML_SSV  15.762  1509.653 
SSV 2018/04/23 08:40:47.778 AML_SSV  15.762  1509.648 
SSV 2018/04/23 08:40:47.818 AML_SSV  15.761  1509.650 
SSV 2018/04/23 08:40:47.858 AML_SSV  15.762  1509.652 
SSV 2018/04/23 08:40:47.898 AML_SSV  15.761  1509.647 
SSV 2018/04/23 08:40:47.938 AML_SSV  15.763  1509.648 
SSV 2018/04/23 08:40:47.978 AML_SSV  15.763  1509.651 
SSV 2018/04/23 08:40:48.018 AML_SSV  15.764  1509.648 
SSV 2018/04/23 08:40:48.058 AML_SSV  15.764  1509.651 
SSV 2018/04/23 08:40:48.098 AML_SSV  15.764  1509.643 
SSV 2018/04/23 08:40:48.138 AML_SSV  15.764  1509.647 
SSV 2018/04/23 08:40:48.178 AML_SSV  15.764  1509.648 
SSV 2018/04/23 08:40:48.218 AML_SSV  15.763  1509.646 
SSV 2018/04/23 08:40:48.258 AML_SSV  15.764  1509.656 
SSV 2018/04/23 08:40:48.298 AML_SSV  15.764  1509.650 
SSV 2018/04/23 08:40:48.338 AML_SSV  15.765  1509.656 
SSV 2018/04/23 08:40:48.378 AML_SSV  15.764  1509.654 
SSV 2018/04/23 08:40:48.418 AML_SSV  15.765  1509.661 
SSV 2018/04/23 08:40:48.458 AML_SSV  15.765  1509.659 
SSV 2018/04/23 08:40:48.498 AML_SSV  15.765  1509.659 
SSV 2018/04/23 08:40:48.538 AML_SSV  15.764  1509.660 
SSV 2018/04/23 08:40:48.578 AML_SSV  15.764  1509.664 
SSV 2018/04/23 08:40:48.618 AML_SSV  15.765  1509.658 
SSV 2018/04/23 08:40:48.658 AML_SSV  15.766  1509.658 
SSV 2018/04/23 08:40:48.698 AML_SSV  15.766  1509.662 
SSV 2018/04/23 08:40:48.738 AML_SSV  15.766  1509.659 
SSV 2018/04/23 08:40:48.778 AML_SSV  15.765  1509.662 
SSV 2018/04/23 08:40:48.818 AML_SSV  15.766  1509.660 
SSV 2018/04/23 08:40:48.858 AML_SSV  15.766  1509.660 
SSV 2018/04/23 08:40:48.898 AML_SSV  15.766  1509.657 
SSV 2018/04/23 08:40:48.938 AML_SSV  15.767  1509.654 
SSV 2018/04/23 08:40:48.978 AML_SSV  15.766  1509.660 
SSV 2018/04/23 08:40:49.018 AML_SSV  15.768  1509.653 
SSV 2018/04/23 08:40:49.058 AML_SSV  15.768  1509.649 
SSV 2018/04/23 08:40:49.098 AML_SSV  15.769  1509.650 
SSV 2018/04/23 08:40:49.138 AML_SSV  15.768  1509.649 
SSV 2018/04/23 08:40:49.178 AML_SSV  15.768  1509.648 
SSV 2018/04/23 08:40:49.218 AML_SSV  15.768  1509.648 
SSV 2018/04/23 08:40:49.258 AML_SSV  15.768  1509.650 
SSV 2018/04/23 08:40:49.298 AML_SSV  15.768  1509.654 
SSV 2018/04/23 08:40:49.339 AML_SSV  15.769  1509.653 
SSV 2018/04/23 08:40:49.378 AML_SSV  15.768  1509.648 
SSV 2018/04/23 08:40:49.418 AML_SSV  15.769  1509.646 
SSV 2018/04/23 08:40:49.458 AML_SSV  15.769  1509.648 
SSV 2018/04/23 08:40:49.498 AML_SSV  15.769  1509.650 
SSV 2018/04/23 08:40:49.538 AML_SSV  15.769  1509.649 
SSV 2018/04/23 08:40:49.578 AML_SSV  15.769  1509.650 
SSV 2018/04/23 08:40:49.618 AML_SSV  15.769  1509.653 
SSV 2018/04/23 08:40:49.658 AML_SSV  15.770  1509.651 
SSV 2018/04/23 08:40:49.698 AML_SSV  15.770  1509.651 
SSV 2018/04/23 08:40:49.739 AML_SSV  15.769  1509.656 
SSV 2018/04/23 08:40:49.778 AML_SSV  15.769  1509.653 
SSV 2018/04/23 08:40:49.819 AML_SSV  15.768  1509.651 
SSV 2018/04/23 08:40:49.859 AML_SSV  15.769  1509.656 
SSV 2018/04/23 08:40:49.899 AML_SSV  15.769  1509.655 
SSV 2018/04/23 08:40:49.938 AML_SSV  15.769  1509.655 
SSV 2018/04/23 08:40:49.979 AML_SSV  15.769  1509.654 
SSV 2018/04/23 08:40:50.019 AML_SSV  15.769  1509.656 
SSV 2018/04/23 08:40:50.059 AML_SSV  15.769  1509.652 
SSV 2018/04/23 08:40:50.098 AML_SSV  15.769  1509.648 
SSV 2018/04/23 08:40:50.138 AML_SSV  15.770  1509.649 
SSV 2018/04/23 08:40:50.179 AML_SSV  15.769  1509.653 
SSV 2018/04/23 08:40:50.219 AML_SSV  15.769  1509.655 
SSV 2018/04/23 08:40:50.259 AML_SSV  15.769  1509.661 
SSV 2018/04/23 08:40:50.299 AML_SSV  15.768  1509.661 
SSV 2018/04/23 08:40:50.339 AML_SSV  15.768  1509.661 
SSV 2018/04/23 08:40:50.379 AML_SSV  15.769  1509.662 
SSV 2018/04/23 08:40:50.419 AML_SSV  15.770  1509.665 
SSV 2018/04/23 08:40:50.458 AML_SSV  15.770  1509.665 
SSV 2018/04/23 08:40:50.498 AML_SSV  15.770  1509.659 
SSV 2018/04/23 08:40:50.538 AML_SSV  15.770  1509.664 
SSV 2018/04/23 08:40:50.579 AML_SSV  15.771  1509.661 
SSV 2018/04/23 08:40:50.619 AML_SSV  15.771  1509.662 
SSV 2018/04/23 08:40:50.658 AML_SSV  15.771  1509.657 
SSV 2018/04/23 08:40:50.698 AML_SSV  15.770  1509.659 
SSV 2018/04/23 08:40:50.739 AML_SSV  15.769  1509.657 
SSV 2018/04/23 08:40:50.779 AML_SSV  15.769  1509.665 
SSV 2018/04/23 08:40:50.819 AML_SSV  15.769  1509.663 
SSV 2018/04/23 08:40:50.859 AML_SSV  15.769  1509.659 
SSV 2018/04/23 08:40:50.899 AML_SSV  15.769  1509.659 
SSV 2018/04/23 08:40:50.939 AML_SSV  15.769  1509.657 
SSV 2018/04/23 08:40:50.979 AML_SSV  15.770  1509.660 
SSV 2018/04/23 08:40:51.019 AML_SSV  15.770  1509.654 
SSV 2018/04/23 08:40:51.059 AML_SSV  15.772  1509.657 
SSV 2018/04/23 08:40:51.099 AML_SSV  15.773  1509.657 
SSV 2018/04/23 08:40:51.139 AML_SSV  15.773  1509.657 
SSV 2018/04/23 08:40:51.179 AML_SSV  15.773  1509.655 
SSV 2018/04/23 08:40:51.219 AML_SSV  15.773  1509.659 
SSV 2018/04/23 08:40:51.259 AML_SSV  15.774  1509.660 
SSV 2018/04/23 08:40:51.299 AML_SSV  15.774  1509.655 
SSV 2018/04/23 08:40:51.339 AML_SSV  15.774  1509.658 
SSV 2018/04/23 08:40:51.379 AML_SSV  15.773  1509.659 
SSV 2018/04/23 08:40:51.419 AML_SSV  15.774  1509.661 
SSV 2018/04/23 08:40:51.459 AML_SSV  15.774  1509.661 
SSV 2018/04/23 08:40:51.499 AML_SSV  15.775  1509.660 
SSV 2018/04/23 08:40:51.539 AML_SSV  15.776  1509.663 
SSV 2018/04/23 08:40:51.579 AML_SSV  15.776  1509.663 
SSV 2018/04/23 08:40:51.619 AML_SSV  15.776  1509.667 
SSV 2018/04/23 08:40:51.659 AML_SSV  15.775  1509.669 
SSV 2018/04/23 08:40:51.699 AML_SSV  15.775  1509.670 
SSV 2018/04/23 08:40:51.738 AML_SSV  15.775  1509.668 
SSV 2018/04/23 08:40:51.779 AML_SSV  15.775  1509.671 
SSV 2018/04/23 08:40:51.819 AML_SSV  15.777  1509.671 
SSV 2018/04/23 08:40:51.859 AML_SSV  15.777  1509.674 
SSV 2018/04/23 08:40:51.899 AML_SSV  15.777  1509.676 
SSV 2018/04/23 08:40:51.938 AML_SSV  15.776  1509.678 
SSV 2018/04/23 08:40:51.979 AML_SSV  15.776  1509.677 
SSV 2018/04/23 08:40:52.019 AML_SSV  15.775  1509.678 
SSV 2018/04/23 08:40:52.059 AML_SSV  15.775  1509.679 
SSV 2018/04/23 08:40:52.099 AML_SSV  15.775  1509.676 
SSV 2018/04/23 08:40:52.139 AML_SSV  15.776  1509.684 
SSV 2018/04/23 08:40:52.179 AML_SSV  15.776  1509.673 
SSV 2018/04/23 08:40:52.219 AML_SSV  15.776  1509.672 
SSV 2018/04/23 08:40:52.259 AML_SSV  15.776  1509.677 
SSV 2018/04/23 08:40:52.299 AML_SSV  15.776  1509.677 
SSV 2018/04/23 08:40:52.339 AML_SSV  15.776  1509.675 
SSV 2018/04/23 08:40:52.379 AML_SSV  15.775  1509.671 
SSV 2018/04/23 08:40:52.419 AML_SSV  15.775  1509.673 
SSV 2018/04/23 08:40:52.459 AML_SSV  15.775  1509.674 
SSV 2018/04/23 08:40:52.499 AML_SSV  15.776  1509.667 
SSV 2018/04/23 08:40:52.539 AML_SSV  15.776  1509.679 
SSV 2018/04/23 08:40:52.579 AML_SSV  15.777  1509.674 
SSV 2018/04/23 08:40:52.619 AML_SSV  15.777  1509.672 
SSV 2018/04/23 08:40:52.659 AML_SSV  15.777  1509.677 
SSV 2018/04/23 08:40:52.699 AML_SSV  15.777  1509.680 
SSV 2018/04/23 08:40:52.739 AML_SSV  15.776  1509.678 
SSV 2018/04/23 08:40:52.778 AML_SSV  15.777  1509.677 
SSV 2018/04/23 08:40:52.819 AML_SSV  15.777  1509.676 
SSV 2018/04/23 08:40:52.859 AML_SSV  15.777  1509.681 
SSV 2018/04/23 08:40:52.898 AML_SSV  15.777  1509.676 
SSV 2018/04/23 08:40:52.938 AML_SSV  15.777  1509.680 
SSV 2018/04/23 08:40:52.978 AML_SSV  15.777  1509.682 
SSV 2018/04/23 08:40:53.018 AML_SSV  15.777  1509.679 
SSV 2018/04/23 08:40:53.058 AML_SSV  15.777  1509.680 
SSV 2018/04/23 08:40:53.098 AML_SSV  15.777  1509.675 
SSV 2018/04/23 08:40:53.138 AML_SSV  15.777  1509.682 
SSV 2018/04/23 08:40:53.178 AML_SSV  15.777  1509.682 
SSV 2018/04/23 08:40:53.218 AML_SSV  15.777  1509.683 
SSV 2018/04/23 08:40:53.258 AML_SSV  15.777  1509.684 
SSV 2018/04/23 08:40:53.298 AML_SSV  15.777  1509.685 
SSV 2018/04/23 08:40:53.338 AML_SSV  15.777  1509.679 
SSV 2018/04/23 08:40:53.378 AML_SSV  15.776  1509.682 
SSV 2018/04/23 08:40:53.418 AML_SSV  15.776  1509.672 
SSV 2018/04/23 08:40:53.458 AML_SSV  15.776  1509.681 
SSV 2018/04/23 08:40:53.498 AML_SSV  15.777  1509.680 
SSV 2018/04/23 08:40:53.538 AML_SSV  15.777  1509.677 
SSV 2018/04/23 08:40:53.578 AML_SSV  15.777  1509.680 
SSV 2018/04/23 08:40:53.618 AML_SSV  15.777  1509.677 
SSV 2018/04/23 08:40:53.658 AML_SSV  15.778  1509.682 
SSV 2018/04/23 08:40:53.698 AML_SSV  15.777  1509.683 
SSV 2018/04/23 08:40:53.738 AML_SSV  15.777  1509.689 
SSV 2018/04/23 08:40:53.778 AML_SSV  15.777  1509.677 
SSV 2018/04/23 08:40:53.818 AML_SSV  15.777  1509.677 
SSV 2018/04/23 08:40:53.858 AML_SSV  15.777  1509.681 
SSV 2018/04/23 08:40:53.898 AML_SSV  15.777  1509.679 
SSV 2018/04/23 08:40:53.938 AML_SSV  15.777  1509.681 
SSV 2018/04/23 08:40:53.978 AML_SSV  15.777  1509.677 
SSV 2018/04/23 08:40:54.018 AML_SSV  15.777  1509.678 
SSV 2018/04/23 08:40:54.058 AML_SSV  15.778  1509.674 
SSV 2018/04/23 08:40:54.098 AML_SSV  15.777  1509.676 
SSV 2018/04/23 08:40:54.138 AML_SSV  15.777  1509.679 
SSV 2018/04/23 08:40:54.178 AML_SSV  15.777  1509.679 
SSV 2018/04/23 08:40:54.218 AML_SSV  15.777  1509.680 
SSV 2018/04/23 08:40:54.258 AML_SSV  15.778  1509.679 
SSV 2018/04/23 08:40:54.298 AML_SSV  15.778  1509.680 
SSV 2018/04/23 08:40:54.338 AML_SSV  15.778  1509.675 
SSV 2018/04/23 08:40:54.378 AML_SSV  15.778  1509.672 
SSV 2018/04/23 08:40:54.418 AML_SSV  15.778  1509.675 
SSV 2018/04/23 08:40:54.458 AML_SSV  15.778  1509.676 
SSV 2018/04/23 08:40:54.498 AML_SSV  15.777  1509.678 
SSV 2018/04/23 08:40:54.538 AML_SSV  15.778  1509.679 
SSV 2018/04/23 08:40:54.578 AML_SSV  15.778  1509.677 
SSV 2018/04/23 08:40:54.618 AML_SSV  15.778  1509.675 
SSV 2018/04/23 08:40:54.658 AML_SSV  15.778  1509.677 
SSV 2018/04/23 08:40:54.698 AML_SSV  15.778  1509.674 
SSV 2018/04/23 08:40:54.738 AML_SSV  15.777  1509.682 
SSV 2018/04/23 08:40:54.778 AML_SSV  15.777  1509.673 
SSV 2018/04/23 08:40:54.818 AML_SSV  15.778  1509.683 
SSV 2018/04/23 08:40:54.858 AML_SSV  15.779  1509.680 
SSV 2018/04/23 08:40:54.898 AML_SSV  15.779  1509.681 
SSV 2018/04/23 08:40:54.938 AML_SSV  15.778  1509.677 
SSV 2018/04/23 08:40:54.978 AML_SSV  15.778  1509.675 
SSV 2018/04/23 08:40:55.018 AML_SSV  15.778  1509.678 
SSV 2018/04/23 08:40:55.058 AML_SSV  15.778  1509.678 
SSV 2018/04/23 08:40:55.098 AML_SSV  15.779  1509.687 
SSV 2018/04/23 08:40:55.138 AML_SSV  15.778  1509.683 
SSV 2018/04/23 08:40:55.178 AML_SSV  15.779  1509.685 
SSV 2018/04/23 08:40:55.218 AML_SSV  15.780  1509.689 
SSV 2018/04/23 08:40:55.258 AML_SSV  15.780  1509.682 
SSV 2018/04/23 08:40:55.298 AML_SSV  15.780  1509.681 
SSV 2018/04/23 08:40:55.338 AML_SSV  15.781  1509.688 
SSV 2018/04/23 08:40:55.378 AML_SSV  15.780  1509.688 
SSV 2018/04/23 08:40:55.418 AML_SSV  15.780  1509.682 
SSV 2018/04/23 08:40:55.458 AML_SSV  15.780  1509.688 
SSV 2018/04/23 08:40:55.498 AML_SSV  15.780  1509.687 
SSV 2018/04/23 08:40:55.538 AML_SSV  15.781  1509.694 
SSV 2018/04/23 08:40:55.578 AML_SSV  15.781  1509.694 
SSV 2018/04/23 08:40:55.618 AML_SSV  15.781  1509.698 
SSV 2018/04/23 08:40:55.658 AML_SSV  15.781  1509.690 
SSV 2018/04/23 08:40:55.698 AML_SSV  15.781  1509.692 
SSV 2018/04/23 08:40:55.738 AML_SSV  15.780  1509.690 
SSV 2018/04/23 08:40:55.778 AML_SSV  15.780  1509.685 
SSV 2018/04/23 08:40:55.818 AML_SSV  15.781  1509.685 
SSV 2018/04/23 08:40:55.858 AML_SSV  15.781  1509.687 
SSV 2018/04/23 08:40:55.898 AML_SSV  15.781  1509.692 
SSV 2018/04/23 08:40:55.938 AML_SSV  15.782  1509.691 
SSV 2018/04/23 08:40:55.978 AML_SSV  15.781  1509.691 
SSV 2018/04/23 08:40:56.018 AML_SSV  15.781  1509.695 
SSV 2018/04/23 08:40:56.058 AML_SSV  15.781  1509.688 
SSV 2018/04/23 08:40:56.098 AML_SSV  15.781  1509.691 
SSV 2018/04/23 08:40:56.138 AML_SSV  15.782  1509.686 
SSV 2018/04/23 08:40:56.178 AML_SSV  15.782  1509.693 
SSV 2018/04/23 08:40:56.218 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:40:56.258 AML_SSV  15.783  1509.692 
SSV 2018/04/23 08:40:56.298 AML_SSV  15.783  1509.694 
SSV 2018/04/23 08:40:56.338 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:40:56.378 AML_SSV  15.783  1509.695 
SSV 2018/04/23 08:40:56.418 AML_SSV  15.783  1509.695 
SSV 2018/04/23 08:40:56.458 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:40:56.498 AML_SSV  15.783  1509.696 
SSV 2018/04/23 08:40:56.538 AML_SSV  15.782  1509.686 
SSV 2018/04/23 08:40:56.578 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:40:56.618 AML_SSV  15.782  1509.690 
SSV 2018/04/23 08:40:56.658 AML_SSV  15.783  1509.692 
SSV 2018/04/23 08:40:56.698 AML_SSV  15.782  1509.690 
SSV 2018/04/23 08:40:56.738 AML_SSV  15.783  1509.690 
SSV 2018/04/23 08:40:56.778 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:40:56.818 AML_SSV  15.782  1509.694 
SSV 2018/04/23 08:40:56.858 AML_SSV  15.783  1509.692 
SSV 2018/04/23 08:40:56.898 AML_SSV  15.782  1509.693 
SSV 2018/04/23 08:40:56.938 AML_SSV  15.783  1509.696 
SSV 2018/04/23 08:40:56.978 AML_SSV  15.782  1509.691 
SSV 2018/04/23 08:40:57.018 AML_SSV  15.783  1509.693 
SSV 2018/04/23 08:40:57.058 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:40:57.098 AML_SSV  15.782  1509.691 
SSV 2018/04/23 08:40:57.138 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:40:57.178 AML_SSV  15.782  1509.698 
SSV 2018/04/23 08:40:57.218 AML_SSV  15.782  1509.690 
SSV 2018/04/23 08:40:57.258 AML_SSV  15.783  1509.695 
SSV 2018/04/23 08:40:57.298 AML_SSV  15.783  1509.692 
SSV 2018/04/23 08:40:57.338 AML_SSV  15.783  1509.694 
SSV 2018/04/23 08:40:57.378 AML_SSV  15.784  1509.697 
SSV 2018/04/23 08:40:57.418 AML_SSV  15.783  1509.693 
SSV 2018/04/23 08:40:57.458 AML_SSV  15.783  1509.690 
SSV 2018/04/23 08:40:57.498 AML_SSV  15.783  1509.690 
SSV 2018/04/23 08:40:57.538 AML_SSV  15.782  1509.686 
SSV 2018/04/23 08:40:57.578 AML_SSV  15.782  1509.694 
SSV 2018/04/23 08:40:57.618 AML_SSV  15.783  1509.694 
SSV 2018/04/23 08:40:57.658 AML_SSV  15.783  1509.687 
SSV 2018/04/23 08:40:57.698 AML_SSV  15.783  1509.693 
SSV 2018/04/23 08:40:57.738 AML_SSV  15.784  1509.690 
SSV 2018/04/23 08:40:57.778 AML_SSV  15.784  1509.691 
SSV 2018/04/23 08:40:57.818 AML_SSV  15.784  1509.689 
SSV 2018/04/23 08:40:57.858 AML_SSV  15.784  1509.685 
SSV 2018/04/23 08:40:57.898 AML_SSV  15.784  1509.689 
SSV 2018/04/23 08:40:57.938 AML_SSV  15.784  1509.689 
SSV 2018/04/23 08:40:57.978 AML_SSV  15.784  1509.688 
SSV 2018/04/23 08:40:58.018 AML_SSV  15.784  1509.693 
SSV 2018/04/23 08:40:58.058 AML_SSV  15.783  1509.691 
SSV 2018/04/23 08:40:58.098 AML_SSV  15.782  1509.694 
SSV 2018/04/23 08:40:58.138 AML_SSV  15.782  1509.691 
SSV 2018/04/23 08:40:58.178 AML_SSV  15.783  1509.691 
SSV 2018/04/23 08:40:58.218 AML_SSV  15.783  1509.694 
SSV 2018/04/23 08:40:58.258 AML_SSV  15.783  1509.691 
SSV 2018/04/23 08:40:58.298 AML_SSV  15.783  1509.694 
SSV 2018/04/23 08:40:58.338 AML_SSV  15.783  1509.692 
SSV 2018/04/23 08:40:58.378 AML_SSV  15.783  1509.691 
SSV 2018/04/23 08:40:58.418 AML_SSV  15.783  1509.693 
SSV 2018/04/23 08:40:58.458 AML_SSV  15.782  1509.691 
SSV 2018/04/23 08:40:58.498 AML_SSV  15.782  1509.693 
SSV 2018/04/23 08:40:58.538 AML_SSV  15.782  1509.694 
SSV 2018/04/23 08:40:58.579 AML_SSV  15.783  1509.695 
SSV 2018/04/23 08:40:58.618 AML_SSV  15.783  1509.692 
SSV 2018/04/23 08:40:58.658 AML_SSV  15.783  1509.698 
SSV 2018/04/23 08:40:58.698 AML_SSV  15.784  1509.696 
SSV 2018/04/23 08:40:58.739 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:40:58.779 AML_SSV  15.783  1509.694 
SSV 2018/04/23 08:40:58.818 AML_SSV  15.783  1509.690 
SSV 2018/04/23 08:40:58.858 AML_SSV  15.783  1509.691 
SSV 2018/04/23 08:40:58.899 AML_SSV  15.784  1509.695 
SSV 2018/04/23 08:40:58.938 AML_SSV  15.784  1509.697 
SSV 2018/04/23 08:40:58.979 AML_SSV  15.784  1509.697 
SSV 2018/04/23 08:40:59.018 AML_SSV  15.784  1509.692 
SSV 2018/04/23 08:40:59.058 AML_SSV  15.784  1509.695 
SSV 2018/04/23 08:40:59.099 AML_SSV  15.783  1509.691 
SSV 2018/04/23 08:40:59.139 AML_SSV  15.783  1509.690 
SSV 2018/04/23 08:40:59.179 AML_SSV  15.783  1509.694 
SSV 2018/04/23 08:40:59.219 AML_SSV  15.783  1509.690 
SSV 2018/04/23 08:40:59.259 AML_SSV  15.784  1509.686 
SSV 2018/04/23 08:40:59.299 AML_SSV  15.784  1509.687 
SSV 2018/04/23 08:40:59.339 AML_SSV  15.784  1509.690 
SSV 2018/04/23 08:40:59.379 AML_SSV  15.783  1509.690 
SSV 2018/04/23 08:40:59.419 AML_SSV  15.783  1509.695 
SSV 2018/04/23 08:40:59.459 AML_SSV  15.783  1509.695 
SSV 2018/04/23 08:40:59.499 AML_SSV  15.784  1509.691 
SSV 2018/04/23 08:40:59.539 AML_SSV  15.785  1509.686 
SSV 2018/04/23 08:40:59.579 AML_SSV  15.785  1509.687 
SSV 2018/04/23 08:40:59.619 AML_SSV  15.784  1509.692 
SSV 2018/04/23 08:40:59.659 AML_SSV  15.784  1509.687 
SSV 2018/04/23 08:40:59.699 AML_SSV  15.784  1509.688 
SSV 2018/04/23 08:40:59.739 AML_SSV  15.784  1509.692 
SSV 2018/04/23 08:40:59.779 AML_SSV  15.784  1509.690 
SSV 2018/04/23 08:40:59.819 AML_SSV  15.785  1509.691 
SSV 2018/04/23 08:40:59.859 AML_SSV  15.784  1509.694 
SSV 2018/04/23 08:40:59.899 AML_SSV  15.785  1509.686 
SSV 2018/04/23 08:40:59.939 AML_SSV  15.784  1509.691 
SSV 2018/04/23 08:40:59.979 AML_SSV  15.784  1509.687 
SSV 2018/04/23 08:41:00.019 AML_SSV  15.784  1509.692 
SSV 2018/04/23 08:41:00.059 AML_SSV  15.784  1509.689 
SSV 2018/04/23 08:41:00.099 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:00.139 AML_SSV  15.783  1509.684 
SSV 2018/04/23 08:41:00.179 AML_SSV  15.783  1509.694 
SSV 2018/04/23 08:41:00.219 AML_SSV  15.784  1509.691 
SSV 2018/04/23 08:41:00.259 AML_SSV  15.784  1509.695 
SSV 2018/04/23 08:41:00.299 AML_SSV  15.784  1509.692 
SSV 2018/04/23 08:41:00.339 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:00.379 AML_SSV  15.783  1509.691 
SSV 2018/04/23 08:41:00.419 AML_SSV  15.783  1509.696 
SSV 2018/04/23 08:41:00.459 AML_SSV  15.784  1509.686 
SSV 2018/04/23 08:41:00.499 AML_SSV  15.784  1509.685 
SSV 2018/04/23 08:41:00.539 AML_SSV  15.784  1509.693 
SSV 2018/04/23 08:41:00.579 AML_SSV  15.783  1509.691 
SSV 2018/04/23 08:41:00.619 AML_SSV  15.784  1509.693 
SSV 2018/04/23 08:41:00.659 AML_SSV  15.784  1509.692 
SSV 2018/04/23 08:41:00.699 AML_SSV  15.785  1509.684 
SSV 2018/04/23 08:41:00.739 AML_SSV  15.784  1509.689 
SSV 2018/04/23 08:41:00.779 AML_SSV  15.784  1509.690 
SSV 2018/04/23 08:41:00.819 AML_SSV  15.784  1509.692 
SSV 2018/04/23 08:41:00.859 AML_SSV  15.784  1509.690 
SSV 2018/04/23 08:41:00.899 AML_SSV  15.784  1509.689 
SSV 2018/04/23 08:41:00.939 AML_SSV  15.784  1509.685 
SSV 2018/04/23 08:41:00.979 AML_SSV  15.784  1509.689 
SSV 2018/04/23 08:41:01.019 AML_SSV  15.784  1509.683 
SSV 2018/04/23 08:41:01.059 AML_SSV  15.784  1509.690 
SSV 2018/04/23 08:41:01.099 AML_SSV  15.783  1509.687 
SSV 2018/04/23 08:41:01.139 AML_SSV  15.783  1509.682 
SSV 2018/04/23 08:41:01.179 AML_SSV  15.782  1509.690 
SSV 2018/04/23 08:41:01.219 AML_SSV  15.782  1509.681 
SSV 2018/04/23 08:41:01.259 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:41:01.299 AML_SSV  15.784  1509.685 
SSV 2018/04/23 08:41:01.339 AML_SSV  15.784  1509.686 
SSV 2018/04/23 08:41:01.379 AML_SSV  15.784  1509.680 
SSV 2018/04/23 08:41:01.419 AML_SSV  15.784  1509.682 
SSV 2018/04/23 08:41:01.459 AML_SSV  15.783  1509.679 
SSV 2018/04/23 08:41:01.499 AML_SSV  15.783  1509.687 
SSV 2018/04/23 08:41:01.539 AML_SSV  15.784  1509.685 
SSV 2018/04/23 08:41:01.579 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:01.619 AML_SSV  15.784  1509.686 
SSV 2018/04/23 08:41:01.659 AML_SSV  15.784  1509.686 
SSV 2018/04/23 08:41:01.699 AML_SSV  15.784  1509.679 
SSV 2018/04/23 08:41:01.739 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:41:01.779 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:01.819 AML_SSV  15.783  1509.681 
SSV 2018/04/23 08:41:01.859 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:01.899 AML_SSV  15.784  1509.678 
SSV 2018/04/23 08:41:01.939 AML_SSV  15.783  1509.681 
SSV 2018/04/23 08:41:01.979 AML_SSV  15.783  1509.679 
SSV 2018/04/23 08:41:02.019 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:02.059 AML_SSV  15.782  1509.683 
SSV 2018/04/23 08:41:02.099 AML_SSV  15.782  1509.682 
SSV 2018/04/23 08:41:02.139 AML_SSV  15.782  1509.684 
SSV 2018/04/23 08:41:02.179 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:02.219 AML_SSV  15.784  1509.682 
SSV 2018/04/23 08:41:02.259 AML_SSV  15.784  1509.686 
SSV 2018/04/23 08:41:02.299 AML_SSV  15.784  1509.682 
SSV 2018/04/23 08:41:02.339 AML_SSV  15.783  1509.687 
SSV 2018/04/23 08:41:02.379 AML_SSV  15.782  1509.686 
SSV 2018/04/23 08:41:02.419 AML_SSV  15.782  1509.682 
SSV 2018/04/23 08:41:02.459 AML_SSV  15.783  1509.681 
SSV 2018/04/23 08:41:02.499 AML_SSV  15.783  1509.684 
SSV 2018/04/23 08:41:02.539 AML_SSV  15.783  1509.687 
SSV 2018/04/23 08:41:02.579 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:02.619 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:02.658 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:02.698 AML_SSV  15.782  1509.677 
SSV 2018/04/23 08:41:02.738 AML_SSV  15.782  1509.682 
SSV 2018/04/23 08:41:02.778 AML_SSV  15.783  1509.680 
SSV 2018/04/23 08:41:02.818 AML_SSV  15.783  1509.682 
SSV 2018/04/23 08:41:02.858 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:41:02.898 AML_SSV  15.782  1509.680 
SSV 2018/04/23 08:41:02.938 AML_SSV  15.781  1509.677 
SSV 2018/04/23 08:41:02.978 AML_SSV  15.781  1509.682 
SSV 2018/04/23 08:41:03.018 AML_SSV  15.781  1509.680 
SSV 2018/04/23 08:41:03.058 AML_SSV  15.782  1509.679 
SSV 2018/04/23 08:41:03.098 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:03.138 AML_SSV  15.784  1509.678 
SSV 2018/04/23 08:41:03.178 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:03.218 AML_SSV  15.782  1509.686 
SSV 2018/04/23 08:41:03.258 AML_SSV  15.782  1509.683 
SSV 2018/04/23 08:41:03.298 AML_SSV  15.782  1509.681 
SSV 2018/04/23 08:41:03.338 AML_SSV  15.782  1509.683 
SSV 2018/04/23 08:41:03.378 AML_SSV  15.781  1509.676 
SSV 2018/04/23 08:41:03.418 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:41:03.458 AML_SSV  15.782  1509.681 
SSV 2018/04/23 08:41:03.498 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:03.538 AML_SSV  15.782  1509.691 
SSV 2018/04/23 08:41:03.579 AML_SSV  15.782  1509.684 
SSV 2018/04/23 08:41:03.618 AML_SSV  15.783  1509.689 
SSV 2018/04/23 08:41:03.658 AML_SSV  15.783  1509.682 
SSV 2018/04/23 08:41:03.698 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:41:03.738 AML_SSV  15.782  1509.683 
SSV 2018/04/23 08:41:03.778 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:03.818 AML_SSV  15.782  1509.686 
SSV 2018/04/23 08:41:03.858 AML_SSV  15.782  1509.682 
SSV 2018/04/23 08:41:03.898 AML_SSV  15.782  1509.680 
SSV 2018/04/23 08:41:03.938 AML_SSV  15.783  1509.680 
SSV 2018/04/23 08:41:03.979 AML_SSV  15.783  1509.682 
SSV 2018/04/23 08:41:04.018 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:04.058 AML_SSV  15.783  1509.684 
SSV 2018/04/23 08:41:04.098 AML_SSV  15.783  1509.680 
SSV 2018/04/23 08:41:04.138 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:04.178 AML_SSV  15.782  1509.681 
SSV 2018/04/23 08:41:04.218 AML_SSV  15.782  1509.682 
SSV 2018/04/23 08:41:04.258 AML_SSV  15.782  1509.683 
SSV 2018/04/23 08:41:04.298 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:04.338 AML_SSV  15.781  1509.682 
SSV 2018/04/23 08:41:04.378 AML_SSV  15.781  1509.683 
SSV 2018/04/23 08:41:04.418 AML_SSV  15.782  1509.679 
SSV 2018/04/23 08:41:04.458 AML_SSV  15.782  1509.679 
SSV 2018/04/23 08:41:04.498 AML_SSV  15.782  1509.684 
SSV 2018/04/23 08:41:04.538 AML_SSV  15.782  1509.681 
SSV 2018/04/23 08:41:04.578 AML_SSV  15.782  1509.683 
SSV 2018/04/23 08:41:04.618 AML_SSV  15.782  1509.678 
SSV 2018/04/23 08:41:04.658 AML_SSV  15.782  1509.683 
SSV 2018/04/23 08:41:04.698 AML_SSV  15.782  1509.683 
SSV 2018/04/23 08:41:04.738 AML_SSV  15.783  1509.675 
SSV 2018/04/23 08:41:04.778 AML_SSV  15.783  1509.682 
SSV 2018/04/23 08:41:04.818 AML_SSV  15.783  1509.675 
SSV 2018/04/23 08:41:04.858 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:04.898 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:04.938 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:04.978 AML_SSV  15.782  1509.682 
SSV 2018/04/23 08:41:05.018 AML_SSV  15.782  1509.680 
SSV 2018/04/23 08:41:05.058 AML_SSV  15.782  1509.682 
SSV 2018/04/23 08:41:05.098 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:41:05.138 AML_SSV  15.781  1509.685 
SSV 2018/04/23 08:41:05.178 AML_SSV  15.781  1509.684 
SSV 2018/04/23 08:41:05.218 AML_SSV  15.781  1509.685 
SSV 2018/04/23 08:41:05.258 AML_SSV  15.781  1509.683 
SSV 2018/04/23 08:41:05.298 AML_SSV  15.781  1509.685 
SSV 2018/04/23 08:41:05.338 AML_SSV  15.782  1509.681 
SSV 2018/04/23 08:41:05.378 AML_SSV  15.782  1509.686 
SSV 2018/04/23 08:41:05.418 AML_SSV  15.783  1509.677 
SSV 2018/04/23 08:41:05.458 AML_SSV  15.782  1509.683 
SSV 2018/04/23 08:41:05.498 AML_SSV  15.782  1509.687 
SSV 2018/04/23 08:41:05.538 AML_SSV  15.781  1509.686 
SSV 2018/04/23 08:41:05.578 AML_SSV  15.781  1509.687 
SSV 2018/04/23 08:41:05.618 AML_SSV  15.782  1509.690 
SSV 2018/04/23 08:41:05.658 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:05.698 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:41:05.738 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:05.778 AML_SSV  15.781  1509.681 
SSV 2018/04/23 08:41:05.818 AML_SSV  15.781  1509.684 
SSV 2018/04/23 08:41:05.858 AML_SSV  15.781  1509.682 
SSV 2018/04/23 08:41:05.898 AML_SSV  15.781  1509.685 
SSV 2018/04/23 08:41:05.938 AML_SSV  15.781  1509.682 
SSV 2018/04/23 08:41:05.978 AML_SSV  15.782  1509.687 
SSV 2018/04/23 08:41:06.018 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:41:06.058 AML_SSV  15.782  1509.684 
SSV 2018/04/23 08:41:06.098 AML_SSV  15.782  1509.681 
SSV 2018/04/23 08:41:06.138 AML_SSV  15.783  1509.681 
SSV 2018/04/23 08:41:06.178 AML_SSV  15.782  1509.680 
SSV 2018/04/23 08:41:06.218 AML_SSV  15.783  1509.684 
SSV 2018/04/23 08:41:06.258 AML_SSV  15.782  1509.680 
SSV 2018/04/23 08:41:06.298 AML_SSV  15.781  1509.685 
SSV 2018/04/23 08:41:06.338 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:41:06.378 AML_SSV  15.782  1509.679 
SSV 2018/04/23 08:41:06.418 AML_SSV  15.782  1509.680 
SSV 2018/04/23 08:41:06.458 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:06.498 AML_SSV  15.781  1509.686 
SSV 2018/04/23 08:41:06.538 AML_SSV  15.781  1509.686 
SSV 2018/04/23 08:41:06.578 AML_SSV  15.781  1509.682 
SSV 2018/04/23 08:41:06.618 AML_SSV  15.781  1509.685 
SSV 2018/04/23 08:41:06.658 AML_SSV  15.782  1509.680 
SSV 2018/04/23 08:41:06.698 AML_SSV  15.782  1509.684 
SSV 2018/04/23 08:41:06.738 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:06.778 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:06.818 AML_SSV  15.782  1509.686 
SSV 2018/04/23 08:41:06.858 AML_SSV  15.782  1509.684 
SSV 2018/04/23 08:41:06.898 AML_SSV  15.782  1509.684 
SSV 2018/04/23 08:41:06.938 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:06.978 AML_SSV  15.781  1509.680 
SSV 2018/04/23 08:41:07.018 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:07.058 AML_SSV  15.781  1509.684 
SSV 2018/04/23 08:41:07.098 AML_SSV  15.781  1509.692 
SSV 2018/04/23 08:41:07.138 AML_SSV  15.781  1509.684 
SSV 2018/04/23 08:41:07.178 AML_SSV  15.781  1509.686 
SSV 2018/04/23 08:41:07.218 AML_SSV  15.781  1509.685 
SSV 2018/04/23 08:41:07.258 AML_SSV  15.781  1509.685 
SSV 2018/04/23 08:41:07.298 AML_SSV  15.782  1509.686 
SSV 2018/04/23 08:41:07.338 AML_SSV  15.782  1509.681 
SSV 2018/04/23 08:41:07.378 AML_SSV  15.782  1509.686 
SSV 2018/04/23 08:41:07.418 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:41:07.458 AML_SSV  15.783  1509.679 
SSV 2018/04/23 08:41:07.498 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:07.538 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:41:07.578 AML_SSV  15.783  1509.682 
SSV 2018/04/23 08:41:07.618 AML_SSV  15.783  1509.689 
SSV 2018/04/23 08:41:07.658 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:41:07.698 AML_SSV  15.781  1509.686 
SSV 2018/04/23 08:41:07.738 AML_SSV  15.781  1509.683 
SSV 2018/04/23 08:41:07.778 AML_SSV  15.780  1509.680 
SSV 2018/04/23 08:41:07.819 AML_SSV  15.781  1509.683 
SSV 2018/04/23 08:41:07.858 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:41:07.898 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:07.938 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:41:07.978 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:08.018 AML_SSV  15.782  1509.684 
SSV 2018/04/23 08:41:08.059 AML_SSV  15.783  1509.680 
SSV 2018/04/23 08:41:08.098 AML_SSV  15.783  1509.678 
SSV 2018/04/23 08:41:08.139 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:08.179 AML_SSV  15.783  1509.687 
SSV 2018/04/23 08:41:08.218 AML_SSV  15.782  1509.682 
SSV 2018/04/23 08:41:08.259 AML_SSV  15.781  1509.680 
SSV 2018/04/23 08:41:08.298 AML_SSV  15.780  1509.680 
SSV 2018/04/23 08:41:08.338 AML_SSV  15.780  1509.684 
SSV 2018/04/23 08:41:08.379 AML_SSV  15.781  1509.680 
SSV 2018/04/23 08:41:08.419 AML_SSV  15.781  1509.683 
SSV 2018/04/23 08:41:08.458 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:08.498 AML_SSV  15.782  1509.684 
SSV 2018/04/23 08:41:08.538 AML_SSV  15.782  1509.686 
SSV 2018/04/23 08:41:08.578 AML_SSV  15.782  1509.684 
SSV 2018/04/23 08:41:08.619 AML_SSV  15.783  1509.681 
SSV 2018/04/23 08:41:08.659 AML_SSV  15.784  1509.685 
SSV 2018/04/23 08:41:08.699 AML_SSV  15.783  1509.679 
SSV 2018/04/23 08:41:08.738 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:41:08.778 AML_SSV  15.782  1509.687 
SSV 2018/04/23 08:41:08.818 AML_SSV  15.782  1509.684 
SSV 2018/04/23 08:41:08.858 AML_SSV  15.782  1509.678 
SSV 2018/04/23 08:41:08.898 AML_SSV  15.782  1509.684 
SSV 2018/04/23 08:41:08.939 AML_SSV  15.782  1509.686 
SSV 2018/04/23 08:41:08.979 AML_SSV  15.783  1509.687 
SSV 2018/04/23 08:41:09.019 AML_SSV  15.783  1509.684 
SSV 2018/04/23 08:41:09.059 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:09.099 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:41:09.138 AML_SSV  15.782  1509.686 
SSV 2018/04/23 08:41:09.178 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:09.219 AML_SSV  15.782  1509.690 
SSV 2018/04/23 08:41:09.259 AML_SSV  15.781  1509.689 
SSV 2018/04/23 08:41:09.299 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:09.339 AML_SSV  15.781  1509.686 
SSV 2018/04/23 08:41:09.379 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:41:09.419 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:41:09.459 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:41:09.499 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:41:09.539 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:41:09.579 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:41:09.619 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:09.659 AML_SSV  15.781  1509.683 
SSV 2018/04/23 08:41:09.699 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:41:09.739 AML_SSV  15.782  1509.681 
SSV 2018/04/23 08:41:09.779 AML_SSV  15.783  1509.687 
SSV 2018/04/23 08:41:09.819 AML_SSV  15.782  1509.687 
SSV 2018/04/23 08:41:09.859 AML_SSV  15.782  1509.677 
SSV 2018/04/23 08:41:09.899 AML_SSV  15.781  1509.685 
SSV 2018/04/23 08:41:09.939 AML_SSV  15.781  1509.683 
SSV 2018/04/23 08:41:09.979 AML_SSV  15.782  1509.683 
SSV 2018/04/23 08:41:10.019 AML_SSV  15.781  1509.690 
SSV 2018/04/23 08:41:10.059 AML_SSV  15.782  1509.687 
SSV 2018/04/23 08:41:10.099 AML_SSV  15.782  1509.683 
SSV 2018/04/23 08:41:10.139 AML_SSV  15.782  1509.687 
SSV 2018/04/23 08:41:10.179 AML_SSV  15.782  1509.687 
SSV 2018/04/23 08:41:10.219 AML_SSV  15.783  1509.691 
SSV 2018/04/23 08:41:10.259 AML_SSV  15.783  1509.681 
SSV 2018/04/23 08:41:10.299 AML_SSV  15.784  1509.683 
SSV 2018/04/23 08:41:10.339 AML_SSV  15.784  1509.686 
SSV 2018/04/23 08:41:10.379 AML_SSV  15.784  1509.688 
SSV 2018/04/23 08:41:10.419 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:10.459 AML_SSV  15.783  1509.690 
SSV 2018/04/23 08:41:10.499 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:10.539 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:10.579 AML_SSV  15.783  1509.679 
SSV 2018/04/23 08:41:10.619 AML_SSV  15.783  1509.680 
SSV 2018/04/23 08:41:10.659 AML_SSV  15.782  1509.681 
SSV 2018/04/23 08:41:10.699 AML_SSV  15.782  1509.683 
SSV 2018/04/23 08:41:10.739 AML_SSV  15.781  1509.685 
SSV 2018/04/23 08:41:10.779 AML_SSV  15.782  1509.695 
SSV 2018/04/23 08:41:10.819 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:41:10.859 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:10.899 AML_SSV  15.784  1509.685 
SSV 2018/04/23 08:41:10.939 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:10.979 AML_SSV  15.782  1509.680 
SSV 2018/04/23 08:41:11.019 AML_SSV  15.781  1509.684 
SSV 2018/04/23 08:41:11.059 AML_SSV  15.781  1509.683 
SSV 2018/04/23 08:41:11.099 AML_SSV  15.782  1509.680 
SSV 2018/04/23 08:41:11.139 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:11.179 AML_SSV  15.783  1509.690 
SSV 2018/04/23 08:41:11.219 AML_SSV  15.783  1509.692 
SSV 2018/04/23 08:41:11.259 AML_SSV  15.783  1509.684 
SSV 2018/04/23 08:41:11.299 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:41:11.339 AML_SSV  15.783  1509.682 
SSV 2018/04/23 08:41:11.379 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:11.419 AML_SSV  15.783  1509.681 
SSV 2018/04/23 08:41:11.459 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:41:11.499 AML_SSV  15.783  1509.687 
SSV 2018/04/23 08:41:11.539 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:41:11.579 AML_SSV  15.783  1509.687 
SSV 2018/04/23 08:41:11.619 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:11.659 AML_SSV  15.783  1509.682 
SSV 2018/04/23 08:41:11.699 AML_SSV  15.783  1509.681 
SSV 2018/04/23 08:41:11.739 AML_SSV  15.783  1509.689 
SSV 2018/04/23 08:41:11.779 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:11.819 AML_SSV  15.784  1509.689 
SSV 2018/04/23 08:41:11.859 AML_SSV  15.784  1509.683 
SSV 2018/04/23 08:41:11.899 AML_SSV  15.784  1509.687 
SSV 2018/04/23 08:41:11.939 AML_SSV  15.784  1509.689 
SSV 2018/04/23 08:41:11.979 AML_SSV  15.784  1509.690 
SSV 2018/04/23 08:41:12.019 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:12.059 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:41:12.099 AML_SSV  15.783  1509.684 
SSV 2018/04/23 08:41:12.139 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:12.179 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:12.219 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:12.259 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:41:12.299 AML_SSV  15.783  1509.691 
SSV 2018/04/23 08:41:12.339 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:12.379 AML_SSV  15.784  1509.692 
SSV 2018/04/23 08:41:12.419 AML_SSV  15.784  1509.688 
SSV 2018/04/23 08:41:12.459 AML_SSV  15.784  1509.687 
SSV 2018/04/23 08:41:12.499 AML_SSV  15.784  1509.689 
SSV 2018/04/23 08:41:12.539 AML_SSV  15.784  1509.689 
SSV 2018/04/23 08:41:12.579 AML_SSV  15.784  1509.687 
SSV 2018/04/23 08:41:12.619 AML_SSV  15.782  1509.692 
SSV 2018/04/23 08:41:12.659 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:41:12.699 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:41:12.739 AML_SSV  15.783  1509.695 
SSV 2018/04/23 08:41:12.779 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:41:12.819 AML_SSV  15.783  1509.687 
SSV 2018/04/23 08:41:12.859 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:12.899 AML_SSV  15.783  1509.691 
SSV 2018/04/23 08:41:12.939 AML_SSV  15.783  1509.687 
SSV 2018/04/23 08:41:12.979 AML_SSV  15.782  1509.695 
SSV 2018/04/23 08:41:13.019 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:41:13.059 AML_SSV  15.783  1509.693 
SSV 2018/04/23 08:41:13.099 AML_SSV  15.784  1509.689 
SSV 2018/04/23 08:41:13.139 AML_SSV  15.785  1509.687 
SSV 2018/04/23 08:41:13.179 AML_SSV  15.785  1509.687 
SSV 2018/04/23 08:41:13.219 AML_SSV  15.785  1509.687 
SSV 2018/04/23 08:41:13.259 AML_SSV  15.784  1509.693 
SSV 2018/04/23 08:41:13.299 AML_SSV  15.783  1509.689 
SSV 2018/04/23 08:41:13.339 AML_SSV  15.784  1509.684 
SSV 2018/04/23 08:41:13.379 AML_SSV  15.784  1509.686 
SSV 2018/04/23 08:41:13.419 AML_SSV  15.785  1509.685 
SSV 2018/04/23 08:41:13.459 AML_SSV  15.784  1509.689 
SSV 2018/04/23 08:41:13.499 AML_SSV  15.784  1509.686 
SSV 2018/04/23 08:41:13.539 AML_SSV  15.784  1509.685 
SSV 2018/04/23 08:41:13.579 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:13.619 AML_SSV  15.782  1509.691 
SSV 2018/04/23 08:41:13.659 AML_SSV  15.782  1509.688 
SSV 2018/04/23 08:41:13.699 AML_SSV  15.783  1509.690 
SSV 2018/04/23 08:41:13.738 AML_SSV  15.784  1509.693 
SSV 2018/04/23 08:41:13.778 AML_SSV  15.784  1509.685 
SSV 2018/04/23 08:41:13.819 AML_SSV  15.784  1509.686 
SSV 2018/04/23 08:41:13.858 AML_SSV  15.784  1509.685 
SSV 2018/04/23 08:41:13.898 AML_SSV  15.784  1509.685 
SSV 2018/04/23 08:41:13.938 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:13.978 AML_SSV  15.784  1509.685 
SSV 2018/04/23 08:41:14.018 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:14.058 AML_SSV  15.783  1509.682 
SSV 2018/04/23 08:41:14.098 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:14.138 AML_SSV  15.784  1509.688 
SSV 2018/04/23 08:41:14.178 AML_SSV  15.784  1509.684 
SSV 2018/04/23 08:41:14.218 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:14.258 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:14.298 AML_SSV  15.783  1509.689 
SSV 2018/04/23 08:41:14.338 AML_SSV  15.783  1509.684 
SSV 2018/04/23 08:41:14.378 AML_SSV  15.784  1509.684 
SSV 2018/04/23 08:41:14.418 AML_SSV  15.784  1509.684 
SSV 2018/04/23 08:41:14.458 AML_SSV  15.784  1509.683 
SSV 2018/04/23 08:41:14.498 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:41:14.538 AML_SSV  15.784  1509.687 
SSV 2018/04/23 08:41:14.578 AML_SSV  15.783  1509.690 
SSV 2018/04/23 08:41:14.618 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:14.658 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:14.698 AML_SSV  15.783  1509.682 
SSV 2018/04/23 08:41:14.738 AML_SSV  15.783  1509.681 
SSV 2018/04/23 08:41:14.778 AML_SSV  15.782  1509.679 
SSV 2018/04/23 08:41:14.818 AML_SSV  15.782  1509.683 
SSV 2018/04/23 08:41:14.858 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:14.898 AML_SSV  15.783  1509.682 
SSV 2018/04/23 08:41:14.938 AML_SSV  15.784  1509.683 
SSV 2018/04/23 08:41:14.978 AML_SSV  15.783  1509.680 
SSV 2018/04/23 08:41:15.018 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:15.058 AML_SSV  15.784  1509.684 
SSV 2018/04/23 08:41:15.098 AML_SSV  15.784  1509.684 
SSV 2018/04/23 08:41:15.138 AML_SSV  15.783  1509.681 
SSV 2018/04/23 08:41:15.178 AML_SSV  15.783  1509.681 
SSV 2018/04/23 08:41:15.218 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:15.258 AML_SSV  15.783  1509.689 
SSV 2018/04/23 08:41:15.298 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:41:15.338 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:41:15.378 AML_SSV  15.782  1509.689 
SSV 2018/04/23 08:41:15.418 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:15.458 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:15.498 AML_SSV  15.784  1509.688 
SSV 2018/04/23 08:41:15.538 AML_SSV  15.784  1509.685 
SSV 2018/04/23 08:41:15.578 AML_SSV  15.784  1509.692 
SSV 2018/04/23 08:41:15.618 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:15.658 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:15.698 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:15.738 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:15.778 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:41:15.818 AML_SSV  15.783  1509.688 
SSV 2018/04/23 08:41:15.858 AML_SSV  15.783  1509.686 
SSV 2018/04/23 08:41:15.898 AML_SSV  15.783  1509.684 
SSV 2018/04/23 08:41:15.938 AML_SSV  15.783  1509.684 
SSV 2018/04/23 08:41:15.978 AML_SSV  15.784  1509.683 
SSV 2018/04/23 08:41:16.018 AML_SSV  15.784  1509.687 
SSV 2018/04/23 08:41:16.058 AML_SSV  15.785  1509.685 
SSV 2018/04/23 08:41:16.098 AML_SSV  15.785  1509.681 
SSV 2018/04/23 08:41:16.138 AML_SSV  15.785  1509.687 
SSV 2018/04/23 08:41:16.178 AML_SSV  15.785  1509.684 
SSV 2018/04/23 08:41:16.218 AML_SSV  15.783  1509.685 
SSV 2018/04/23 08:41:16.258 AML_SSV  15.782  1509.684 
SSV 2018/04/23 08:41:16.298 AML_SSV  15.782  1509.682 
SSV 2018/04/23 08:41:16.338 AML_SSV  15.782  1509.685 
SSV 2018/04/23 08:41:16.378 AML_SSV  15.783  1509.683 
SSV 2018/04/23 08:41:16.418 AML_SSV  15.783  1509.680 
SSV 2018/04/23 08:41:16.458 AML_SSV  15.782  1509.687 
SSV 2018/04/23 08:41:16.498 AML_SSV  15.783  1509.682 
SSV 2018/04/23 08:41:16.538 AML_SSV  15.783  1509.677 
SSV 2018/04/23 08:41:16.578 AML_SSV  15.784  1509.681 
SSV 2018/04/23 08:41:16.618 AML_SSV  15.784  1509.681 
SSV 2018/04/23 08:41:16.658 AML_SSV  15.784  1509.682 
SSV 2018/04/23 08:41:16.698 AML_SSV  15.783  1509.680 
SSV 2018/04/23 08:41:16.738 AML_SSV  15.783  1509.677 
SSV 2018/04/23 08:41:16.778 AML_SSV  15.782  1509.675 
SSV 2018/04/23 08:41:16.818 AML_SSV  15.782  1509.678 
SSV 2018/04/23 08:41:16.858 AML_SSV  15.782  1509.681 
SSV 2018/04/23 08:41:16.899 AML_SSV  15.783  1509.675 
SSV 2018/04/23 08:41:16.938 AML_SSV  15.783  1509.674 
SSV 2018/04/23 08:41:16.978 AML_SSV  15.784  1509.675 
SSV 2018/04/23 08:41:17.018 AML_SSV  15.783  1509.675 
SSV 2018/04/23 08:41:17.059 AML_SSV  15.783  1509.674 
SSV 2018/04/23 08:41:17.098 AML_SSV  15.783  1509.678 
SSV 2018/04/23 08:41:17.138 AML_SSV  15.782  1509.673 
SSV 2018/04/23 08:41:17.179 AML_SSV  15.783  1509.675 
SSV 2018/04/23 08:41:17.218 AML_SSV  15.782  1509.671 
SSV 2018/04/23 08:41:17.258 AML_SSV  15.782  1509.675 
SSV 2018/04/23 08:41:17.298 AML_SSV  15.782  1509.672 
SSV 2018/04/23 08:41:17.339 AML_SSV  15.783  1509.674 
SSV 2018/04/23 08:41:17.379 AML_SSV  15.783  1509.667 
SSV 2018/04/23 08:41:17.419 AML_SSV  15.783  1509.672 
SSV 2018/04/23 08:41:17.458 AML_SSV  15.782  1509.671 
SSV 2018/04/23 08:41:17.498 AML_SSV  15.782  1509.676 
SSV 2018/04/23 08:41:17.538 AML_SSV  15.782  1509.676 
SSV 2018/04/23 08:41:17.579 AML_SSV  15.781  1509.680 
SSV 2018/04/23 08:41:17.618 AML_SSV  15.780  1509.675 
SSV 2018/04/23 08:41:17.659 AML_SSV  15.779  1509.671 
SSV 2018/04/23 08:41:17.698 AML_SSV  15.780  1509.674 
SSV 2018/04/23 08:41:17.739 AML_SSV  15.781  1509.670 
SSV 2018/04/23 08:41:17.779 AML_SSV  15.780  1509.670 
SSV 2018/04/23 08:41:17.818 AML_SSV  15.780  1509.674 
SSV 2018/04/23 08:41:17.858 AML_SSV  15.780  1509.671 
SSV 2018/04/23 08:41:17.898 AML_SSV  15.780  1509.677 
SSV 2018/04/23 08:41:17.938 AML_SSV  15.780  1509.675 
SSV 2018/04/23 08:41:17.979 AML_SSV  15.780  1509.675 
SSV 2018/04/23 08:41:18.019 AML_SSV  15.780  1509.675 
SSV 2018/04/23 08:41:18.058 AML_SSV  15.780  1509.676 
SSV 2018/04/23 08:41:18.098 AML_SSV  15.780  1509.671 
SSV 2018/04/23 08:41:18.139 AML_SSV  15.779  1509.672 
SSV 2018/04/23 08:41:18.179 AML_SSV  15.780  1509.675 
SSV 2018/04/23 08:41:18.218 AML_SSV  15.780  1509.679 
SSV 2018/04/23 08:41:18.259 AML_SSV  15.781  1509.676 
SSV 2018/04/23 08:41:18.299 AML_SSV  15.781  1509.679 
SSV 2018/04/23 08:41:18.339 AML_SSV  15.780  1509.679 
SSV 2018/04/23 08:41:18.379 AML_SSV  15.780  1509.680 
SSV 2018/04/23 08:41:18.419 AML_SSV  15.779  1509.673 
SSV 2018/04/23 08:41:18.459 AML_SSV  15.779  1509.681 
SSV 2018/04/23 08:41:18.499 AML_SSV  15.780  1509.675 
SSV 2018/04/23 08:41:18.539 AML_SSV  15.779  1509.681 
SSV 2018/04/23 08:41:18.579 AML_SSV  15.780  1509.678 
SSV 2018/04/23 08:41:18.619 AML_SSV  15.780  1509.674 
SSV 2018/04/23 08:41:18.659 AML_SSV  15.779  1509.678 
SSV 2018/04/23 08:41:18.699 AML_SSV  15.779  1509.678 
SSV 2018/04/23 08:41:18.739 AML_SSV  15.779  1509.674 
SSV 2018/04/23 08:41:18.779 AML_SSV  15.780  1509.676 
SSV 2018/04/23 08:41:18.819 AML_SSV  15.780  1509.677 
SSV 2018/04/23 08:41:18.859 AML_SSV  15.779  1509.680 
SSV 2018/04/23 08:41:18.899 AML_SSV  15.779  1509.671 
SSV 2018/04/23 08:41:18.939 AML_SSV  15.779  1509.682 
SSV 2018/04/23 08:41:18.979 AML_SSV  15.779  1509.679 
SSV 2018/04/23 08:41:19.019 AML_SSV  15.779  1509.682 
SSV 2018/04/23 08:41:19.059 AML_SSV  15.780  1509.677 
SSV 2018/04/23 08:41:19.099 AML_SSV  15.780  1509.683 
SSV 2018/04/23 08:41:19.139 AML_SSV  15.780  1509.685 
SSV 2018/04/23 08:41:19.179 AML_SSV  15.779  1509.682 
SSV 2018/04/23 08:41:19.219 AML_SSV  15.780  1509.677 
SSV 2018/04/23 08:41:19.259 AML_SSV  15.779  1509.675 
SSV 2018/04/23 08:41:19.299 AML_SSV  15.779  1509.679 
SSV 2018/04/23 08:41:19.339 AML_SSV  15.779  1509.678 
SSV 2018/04/23 08:41:19.379 AML_SSV  15.779  1509.681 
SSV 2018/04/23 08:41:19.419 AML_SSV  15.779  1509.677 
SSV 2018/04/23 08:41:19.459 AML_SSV  15.780  1509.673 
SSV 2018/04/23 08:41:19.499 AML_SSV  15.779  1509.669 
SSV 2018/04/23 08:41:19.539 AML_SSV  15.778  1509.679 
SSV 2018/04/23 08:41:19.579 AML_SSV  15.778  1509.674 
SSV 2018/04/23 08:41:19.619 AML_SSV  15.778  1509.674 
SSV 2018/04/23 08:41:19.659 AML_SSV  15.778  1509.675 
SSV 2018/04/23 08:41:19.699 AML_SSV  15.779  1509.672 
SSV 2018/04/23 08:41:19.739 AML_SSV  15.778  1509.675 
SSV 2018/04/23 08:41:19.779 AML_SSV  15.779  1509.676 
SSV 2018/04/23 08:41:19.819 AML_SSV  15.779  1509.674 
SSV 2018/04/23 08:41:19.859 AML_SSV  15.779  1509.676 
SSV 2018/04/23 08:41:19.899 AML_SSV  15.779  1509.671 
SSV 2018/04/23 08:41:19.939 AML_SSV  15.778  1509.668 
SSV 2018/04/23 08:41:19.979 AML_SSV  15.777  1509.670 
SSV 2018/04/23 08:41:20.019 AML_SSV  15.778  1509.670 
SSV 2018/04/23 08:41:20.059 AML_SSV  15.778  1509.673 
SSV 2018/04/23 08:41:20.099 AML_SSV  15.778  1509.669 
SSV 2018/04/23 08:41:20.139 AML_SSV  15.779  1509.670 
SSV 2018/04/23 08:41:20.179 AML_SSV  15.778  1509.663 
SSV 2018/04/23 08:41:20.219 AML_SSV  15.778  1509.671 
SSV 2018/04/23 08:41:20.259 AML_SSV  15.778  1509.668 
SSV 2018/04/23 08:41:20.299 AML_SSV  15.778  1509.672 
SSV 2018/04/23 08:41:20.339 AML_SSV  15.778  1509.670 
SSV 2018/04/23 08:41:20.379 AML_SSV  15.778  1509.672 
SSV 2018/04/23 08:41:20.419 AML_SSV  15.779  1509.674 
SSV 2018/04/23 08:41:20.459 AML_SSV  15.779  1509.671 
SSV 2018/04/23 08:41:20.499 AML_SSV  15.778  1509.665 
SSV 2018/04/23 08:41:20.539 AML_SSV  15.778  1509.672 
SSV 2018/04/23 08:41:20.579 AML_SSV  15.777  1509.670 
SSV 2018/04/23 08:41:20.619 AML_SSV  15.777  1509.670 
SSV 2018/04/23 08:41:20.659 AML_SSV  15.777  1509.671 
SSV 2018/04/23 08:41:20.699 AML_SSV  15.777  1509.673 
SSV 2018/04/23 08:41:20.739 AML_SSV  15.777  1509.672 
SSV 2018/04/23 08:41:20.779 AML_SSV  15.778  1509.671 
SSV 2018/04/23 08:41:20.819 AML_SSV  15.778  1509.670 
SSV 2018/04/23 08:41:20.859 AML_SSV  15.778  1509.673 
SSV 2018/04/23 08:41:20.899 AML_SSV  15.779  1509.668 
SSV 2018/04/23 08:41:20.939 AML_SSV  15.778  1509.671 
SSV 2018/04/23 08:41:20.979 AML_SSV  15.778  1509.662 
SSV 2018/04/23 08:41:21.019 AML_SSV  15.777  1509.671 
SSV 2018/04/23 08:41:21.059 AML_SSV  15.777  1509.668 
SSV 2018/04/23 08:41:21.099 AML_SSV  15.777  1509.666 
SSV 2018/04/23 08:41:21.139 AML_SSV  15.777  1509.669 
SSV 2018/04/23 08:41:21.179 AML_SSV  15.777  1509.672 
SSV 2018/04/23 08:41:21.219 AML_SSV  15.777  1509.671 
SSV 2018/04/23 08:41:21.259 AML_SSV  15.777  1509.667 
SSV 2018/04/23 08:41:21.299 AML_SSV  15.778  1509.674 
SSV 2018/04/23 08:41:21.339 AML_SSV  15.778  1509.668 
SSV 2018/04/23 08:41:21.379 AML_SSV  15.778  1509.671 
SSV 2018/04/23 08:41:21.419 AML_SSV  15.777  1509.667 
SSV 2018/04/23 08:41:21.459 AML_SSV  15.777  1509.668 
SSV 2018/04/23 08:41:21.499 AML_SSV  15.777  1509.675 
SSV 2018/04/23 08:41:21.539 AML_SSV  15.777  1509.668 
SSV 2018/04/23 08:41:21.579 AML_SSV  15.778  1509.667 
SSV 2018/04/23 08:41:21.619 AML_SSV  15.778  1509.669 
SSV 2018/04/23 08:41:21.659 AML_SSV  15.778  1509.665 
SSV 2018/04/23 08:41:21.699 AML_SSV  15.777  1509.666 
SSV 2018/04/23 08:41:21.739 AML_SSV  15.777  1509.665 
SSV 2018/04/23 08:41:21.779 AML_SSV  15.777  1509.670 
SSV 2018/04/23 08:41:21.819 AML_SSV  15.777  1509.668 
SSV 2018/04/23 08:41:21.859 AML_SSV  15.778  1509.667 
SSV 2018/04/23 08:41:21.899 AML_SSV  15.778  1509.663 
SSV 2018/04/23 08:41:21.939 AML_SSV  15.778  1509.667 
SSV 2018/04/23 08:41:21.979 AML_SSV  15.778  1509.665 
SSV 2018/04/23 08:41:22.019 AML_SSV  15.778  1509.665 
SSV 2018/04/23 08:41:22.059 AML_SSV  15.777  1509.670 
SSV 2018/04/23 08:41:22.099 AML_SSV  15.777  1509.665 
SSV 2018/04/23 08:41:22.139 AML_SSV  15.777  1509.666 
SSV 2018/04/23 08:41:22.179 AML_SSV  15.777  1509.667 
SSV 2018/04/23 08:41:22.219 AML_SSV  15.777  1509.665 
SSV 2018/04/23 08:41:22.259 AML_SSV  15.777  1509.669 
SSV 2018/04/23 08:41:22.299 AML_SSV  15.777  1509.666 
SSV 2018/04/23 08:41:22.339 AML_SSV  15.777  1509.670 
SSV 2018/04/23 08:41:22.379 AML_SSV  15.777  1509.664 
SSV 2018/04/23 08:41:22.419 AML_SSV  15.777  1509.663 
SSV 2018/04/23 08:41:22.459 AML_SSV  15.777  1509.663 
SSV 2018/04/23 08:41:22.499 AML_SSV  15.777  1509.667 
SSV 2018/04/23 08:41:22.539 AML_SSV  15.777  1509.664 
SSV 2018/04/23 08:41:22.579 AML_SSV  15.777  1509.666 
SSV 2018/04/23 08:41:22.619 AML_SSV  15.778  1509.669 
SSV 2018/04/23 08:41:22.659 AML_SSV  15.778  1509.667 
SSV 2018/04/23 08:41:22.699 AML_SSV  15.778  1509.664 
SSV 2018/04/23 08:41:22.739 AML_SSV  15.777  1509.668 
SSV 2018/04/23 08:41:22.779 AML_SSV  15.777  1509.667 
SSV 2018/04/23 08:41:22.819 AML_SSV  15.777  1509.667 
SSV 2018/04/23 08:41:22.859 AML_SSV  15.777  1509.661 
SSV 2018/04/23 08:41:22.899 AML_SSV  15.777  1509.664 
SSV 2018/04/23 08:41:22.939 AML_SSV  15.778  1509.670 
SSV 2018/04/23 08:41:22.979 AML_SSV  15.778  1509.660 
SSV 2018/04/23 08:41:23.019 AML_SSV  15.777  1509.665 
SSV 2018/04/23 08:41:23.059 AML_SSV  15.778  1509.661 
SSV 2018/04/23 08:41:23.099 AML_SSV  15.777  1509.659 
SSV 2018/04/23 08:41:23.139 AML_SSV  15.777  1509.660 
SSV 2018/04/23 08:41:23.179 AML_SSV  15.777  1509.661 
SSV 2018/04/23 08:41:23.219 AML_SSV  15.777  1509.663 
SSV 2018/04/23 08:41:23.259 AML_SSV  15.776  1509.665 
SSV 2018/04/23 08:41:23.299 AML_SSV  15.776  1509.668 
SSV 2018/04/23 08:41:23.339 AML_SSV  15.776  1509.664 
SSV 2018/04/23 08:41:23.379 AML_SSV  15.776  1509.662 
SSV 2018/04/23 08:41:23.419 AML_SSV  15.777  1509.663 
SSV 2018/04/23 08:41:23.459 AML_SSV  15.777  1509.664 
SSV 2018/04/23 08:41:23.499 AML_SSV  15.777  1509.661 
SSV 2018/04/23 08:41:23.539 AML_SSV  15.777  1509.658 
SSV 2018/04/23 08:41:23.579 AML_SSV  15.777  1509.662 
SSV 2018/04/23 08:41:23.619 AML_SSV  15.777  1509.664 
SSV 2018/04/23 08:41:23.659 AML_SSV  15.777  1509.660 
SSV 2018/04/23 08:41:23.699 AML_SSV  15.777  1509.658 
SSV 2018/04/23 08:41:23.739 AML_SSV  15.777  1509.667 
SSV 2018/04/23 08:41:23.779 AML_SSV  15.777  1509.666 
SSV 2018/04/23 08:41:23.819 AML_SSV  15.777  1509.662 
SSV 2018/04/23 08:41:23.859 AML_SSV  15.777  1509.660 
SSV 2018/04/23 08:41:23.899 AML_SSV  15.777  1509.659 
SSV 2018/04/23 08:41:23.939 AML_SSV  15.777  1509.661 
SSV 2018/04/23 08:41:23.979 AML_SSV  15.777  1509.663 
SSV 2018/04/23 08:41:24.019 AML_SSV  15.777  1509.660 
SSV 2018/04/23 08:41:24.059 AML_SSV  15.777  1509.663 
SSV 2018/04/23 08:41:24.099 AML_SSV  15.777  1509.664 
SSV 2018/04/23 08:41:24.139 AML_SSV  15.777  1509.663 
SSV 2018/04/23 08:41:24.179 AML_SSV  15.777  1509.667 
SSV 2018/04/23 08:41:24.219 AML_SSV  15.777  1509.663 
SSV 2018/04/23 08:41:24.259 AML_SSV  15.777  1509.663 
SSV 2018/04/23 08:41:24.299 AML_SSV  15.777  1509.662 
SSV 2018/04/23 08:41:24.339 AML_SSV  15.777  1509.659 
SSV 2018/04/23 08:41:24.379 AML_SSV  15.777  1509.659 
SSV 2018/04/23 08:41:24.419 AML_SSV  15.776  1509.658 
SSV 2018/04/23 08:41:24.459 AML_SSV  15.777  1509.662 
SSV 2018/04/23 08:41:24.499 AML_SSV  15.778  1509.659 
SSV 2018/04/23 08:41:24.539 AML_SSV  15.778  1509.662 
SSV 2018/04/23 08:41:24.579 AML_SSV  15.777  1509.665 
SSV 2018/04/23 08:41:24.619 AML_SSV  15.775  1509.662 
SSV 2018/04/23 08:41:24.659 AML_SSV  15.775  1509.666 
SSV 2018/04/23 08:41:24.699 AML_SSV  15.775  1509.662 
SSV 2018/04/23 08:41:24.739 AML_SSV  15.775  1509.665 
SSV 2018/04/23 08:41:24.779 AML_SSV  15.776  1509.663 
SSV 2018/04/23 08:41:24.819 AML_SSV  15.776  1509.657 
SSV 2018/04/23 08:41:24.859 AML_SSV  15.777  1509.659 
SSV 2018/04/23 08:41:24.899 AML_SSV  15.777  1509.658 
SSV 2018/04/23 08:41:24.939 AML_SSV  15.777  1509.661 
SSV 2018/04/23 08:41:24.978 AML_SSV  15.777  1509.658 
SSV 2018/04/23 08:41:25.018 AML_SSV  15.776  1509.662 
SSV 2018/04/23 08:41:25.058 AML_SSV  15.776  1509.662 
SSV 2018/04/23 08:41:25.098 AML_SSV  15.776  1509.664 
SSV 2018/04/23 08:41:25.138 AML_SSV  15.776  1509.665 
SSV 2018/04/23 08:41:25.178 AML_SSV  15.776  1509.658 
SSV 2018/04/23 08:41:25.218 AML_SSV  15.776  1509.662 
SSV 2018/04/23 08:41:25.258 AML_SSV  15.777  1509.658 
SSV 2018/04/23 08:41:25.298 AML_SSV  15.777  1509.660 
SSV 2018/04/23 08:41:25.338 AML_SSV  15.777  1509.657 
SSV 2018/04/23 08:41:25.378 AML_SSV  15.777  1509.659 
SSV 2018/04/23 08:41:25.418 AML_SSV  15.777  1509.657 
SSV 2018/04/23 08:41:25.458 AML_SSV  15.777  1509.660 
SSV 2018/04/23 08:41:25.498 AML_SSV  15.777  1509.660 
SSV 2018/04/23 08:41:25.538 AML_SSV  15.777  1509.661 
SSV 2018/04/23 08:41:25.578 AML_SSV  15.777  1509.663 
SSV 2018/04/23 08:41:25.618 AML_SSV  15.776  1509.659 
SSV 2018/04/23 08:41:25.658 AML_SSV  15.777  1509.660 
SSV 2018/04/23 08:41:25.698 AML_SSV  15.777  1509.664 
SSV 2018/04/23 08:41:25.739 AML_SSV  15.777  1509.657 
SSV 2018/04/23 08:41:25.778 AML_SSV  15.777  1509.659 
SSV 2018/04/23 08:41:25.818 AML_SSV  15.777  1509.663 
SSV 2018/04/23 08:41:25.858 AML_SSV  15.777  1509.656 
SSV 2018/04/23 08:41:25.898 AML_SSV  15.777  1509.655 
SSV 2018/04/23 08:41:25.939 AML_SSV  15.777  1509.660 
SSV 2018/04/23 08:41:25.979 AML_SSV  15.777  1509.656 
SSV 2018/04/23 08:41:26.018 AML_SSV  15.777  1509.655 
SSV 2018/04/23 08:41:26.058 AML_SSV  15.777  1509.663 
SSV 2018/04/23 08:41:26.098 AML_SSV  15.777  1509.657 
SSV 2018/04/23 08:41:26.139 AML_SSV  15.776  1509.662 
SSV 2018/04/23 08:41:26.179 AML_SSV  15.777  1509.664 
SSV 2018/04/23 08:41:26.218 AML_SSV  15.777  1509.657 
SSV 2018/04/23 08:41:26.259 AML_SSV  15.777  1509.652 
SSV 2018/04/23 08:41:26.299 AML_SSV  15.777  1509.658 
SSV 2018/04/23 08:41:26.339 AML_SSV  15.777  1509.657 
SSV 2018/04/23 08:41:26.379 AML_SSV  15.776  1509.654 
SSV 2018/04/23 08:41:26.419 AML_SSV  15.776  1509.656 
SSV 2018/04/23 08:41:26.459 AML_SSV  15.776  1509.660 
SSV 2018/04/23 08:41:26.499 AML_SSV  15.777  1509.657 
SSV 2018/04/23 08:41:26.539 AML_SSV  15.776  1509.658 
SSV 2018/04/23 08:41:26.579 AML_SSV  15.776  1509.661 
SSV 2018/04/23 08:41:26.619 AML_SSV  15.776  1509.656 
SSV 2018/04/23 08:41:26.659 AML_SSV  15.776  1509.661 
SSV 2018/04/23 08:41:26.699 AML_SSV  15.777  1509.659 
SSV 2018/04/23 08:41:26.739 AML_SSV  15.777  1509.654 
SSV 2018/04/23 08:41:26.779 AML_SSV  15.777  1509.653 
SSV 2018/04/23 08:41:26.819 AML_SSV  15.776  1509.658 
SSV 2018/04/23 08:41:26.859 AML_SSV  15.776  1509.654 
SSV 2018/04/23 08:41:26.899 AML_SSV  15.776  1509.660 
SSV 2018/04/23 08:41:26.939 AML_SSV  15.776  1509.655 
SSV 2018/04/23 08:41:26.979 AML_SSV  15.775  1509.656 
SSV 2018/04/23 08:41:27.019 AML_SSV  15.775  1509.660 
SSV 2018/04/23 08:41:27.059 AML_SSV  15.775  1509.651 
SSV 2018/04/23 08:41:27.099 AML_SSV  15.776  1509.657 
SSV 2018/04/23 08:41:27.139 AML_SSV  15.776  1509.659 
SSV 2018/04/23 08:41:27.179 AML_SSV  15.775  1509.656 
SSV 2018/04/23 08:41:27.219 AML_SSV  15.774  1509.652 
SSV 2018/04/23 08:41:27.259 AML_SSV  15.774  1509.657 
SSV 2018/04/23 08:41:27.299 AML_SSV  15.774  1509.657 
SSV 2018/04/23 08:41:27.339 AML_SSV  15.774  1509.654 
SSV 2018/04/23 08:41:27.379 AML_SSV  15.775  1509.653 
SSV 2018/04/23 08:41:27.419 AML_SSV  15.775  1509.654 
SSV 2018/04/23 08:41:27.459 AML_SSV  15.775  1509.655 
SSV 2018/04/23 08:41:27.499 AML_SSV  15.776  1509.657 
SSV 2018/04/23 08:41:27.539 AML_SSV  15.775  1509.655 
SSV 2018/04/23 08:41:27.579 AML_SSV  15.775  1509.652 
SSV 2018/04/23 08:41:27.619 AML_SSV  15.775  1509.651 
SSV 2018/04/23 08:41:27.659 AML_SSV  15.775  1509.654 
SSV 2018/04/23 08:41:27.699 AML_SSV  15.775  1509.656 
SSV 2018/04/23 08:41:27.739 AML_SSV  15.775  1509.656 
SSV 2018/04/23 08:41:27.779 AML_SSV  15.775  1509.656 
SSV 2018/04/23 08:41:27.819 AML_SSV  15.774  1509.656 
SSV 2018/04/23 08:41:27.859 AML_SSV  15.774  1509.657 
SSV 2018/04/23 08:41:27.899 AML_SSV  15.774  1509.664 
SSV 2018/04/23 08:41:27.939 AML_SSV  15.774  1509.661 
SSV 2018/04/23 08:41:27.979 AML_SSV  15.774  1509.656 
SSV 2018/04/23 08:41:28.019 AML_SSV  15.775  1509.651 
SSV 2018/04/23 08:41:28.059 AML_SSV  15.775  1509.658 
SSV 2018/04/23 08:41:28.099 AML_SSV  15.775  1509.649 
SSV 2018/04/23 08:41:28.139 AML_SSV  15.774  1509.658 
SSV 2018/04/23 08:41:28.179 AML_SSV  15.774  1509.655 
SSV 2018/04/23 08:41:28.219 AML_SSV  15.774  1509.654 
SSV 2018/04/23 08:41:28.259 AML_SSV  15.774  1509.648 
SSV 2018/04/23 08:41:28.299 AML_SSV  15.774  1509.651 
SSV 2018/04/23 08:41:28.339 AML_SSV  15.774  1509.652 
SSV 2018/04/23 08:41:28.379 AML_SSV  15.774  1509.650 
SSV 2018/04/23 08:41:28.419 AML_SSV  15.773  1509.650 
SSV 2018/04/23 08:41:28.459 AML_SSV  15.773  1509.651 
SSV 2018/04/23 08:41:28.499 AML_SSV  15.773  1509.650 
SSV 2018/04/23 08:41:28.539 AML_SSV  15.773  1509.649 
SSV 2018/04/23 08:41:28.579 AML_SSV  15.775  1509.649 
SSV 2018/04/23 08:41:28.619 AML_SSV  15.774  1509.652 
SSV 2018/04/23 08:41:28.659 AML_SSV  15.774  1509.647 
SSV 2018/04/23 08:41:28.699 AML_SSV  15.774  1509.646 
SSV 2018/04/23 08:41:28.739 AML_SSV  15.774  1509.645 
SSV 2018/04/23 08:41:28.779 AML_SSV  15.775  1509.649 
SSV 2018/04/23 08:41:28.819 AML_SSV  15.775  1509.651 
SSV 2018/04/23 08:41:28.859 AML_SSV  15.775  1509.652 
SSV 2018/04/23 08:41:28.899 AML_SSV  15.774  1509.642 
SSV 2018/04/23 08:41:28.939 AML_SSV  15.774  1509.646 
SSV 2018/04/23 08:41:28.979 AML_SSV  15.774  1509.645 
SSV 2018/04/23 08:41:29.019 AML_SSV  15.773  1509.646 
SSV 2018/04/23 08:41:29.059 AML_SSV  15.773  1509.648 
SSV 2018/04/23 08:41:29.099 AML_SSV  15.772  1509.649 
SSV 2018/04/23 08:41:29.139 AML_SSV  15.771  1509.648 
SSV 2018/04/23 08:41:29.179 AML_SSV  15.771  1509.661 
SSV 2018/04/23 08:41:29.219 AML_SSV  15.771  1509.649 
SSV 2018/04/23 08:41:29.259 AML_SSV  15.771  1509.650 
SSV 2018/04/23 08:41:29.299 AML_SSV  15.771  1509.649 
SSV 2018/04/23 08:41:29.339 AML_SSV  15.771  1509.645 
SSV 2018/04/23 08:41:29.379 AML_SSV  15.772  1509.646 
SSV 2018/04/23 08:41:29.419 AML_SSV  15.772  1509.642 
SSV 2018/04/23 08:41:29.459 AML_SSV  15.772  1509.650 
SSV 2018/04/23 08:41:29.499 AML_SSV  15.772  1509.645 
SSV 2018/04/23 08:41:29.539 AML_SSV  15.772  1509.647 
SSV 2018/04/23 08:41:29.579 AML_SSV  15.771  1509.639 
SSV 2018/04/23 08:41:29.619 AML_SSV  15.771  1509.642 
SSV 2018/04/23 08:41:29.659 AML_SSV  15.770  1509.637 
SSV 2018/04/23 08:41:29.699 AML_SSV  15.770  1509.632 
SSV 2018/04/23 08:41:29.739 AML_SSV  15.770  1509.635 
SSV 2018/04/23 08:41:29.779 AML_SSV  15.771  1509.636 
SSV 2018/04/23 08:41:29.819 AML_SSV  15.772  1509.634 
SSV 2018/04/23 08:41:29.859 AML_SSV  15.772  1509.633 
SSV 2018/04/23 08:41:29.899 AML_SSV  15.772  1509.629 
SSV 2018/04/23 08:41:29.939 AML_SSV  15.772  1509.633 
SSV 2018/04/23 08:41:29.979 AML_SSV  15.771  1509.629 
SSV 2018/04/23 08:41:30.019 AML_SSV  15.771  1509.629 
SSV 2018/04/23 08:41:30.059 AML_SSV  15.770  1509.632 
SSV 2018/04/23 08:41:30.099 AML_SSV  15.770  1509.631 
SSV 2018/04/23 08:41:30.139 AML_SSV  15.770  1509.633 
SSV 2018/04/23 08:41:30.179 AML_SSV  15.769  1509.631 
SSV 2018/04/23 08:41:30.219 AML_SSV  15.769  1509.630 
SSV 2018/04/23 08:41:30.259 AML_SSV  15.769  1509.628 
SSV 2018/04/23 08:41:30.299 AML_SSV  15.768  1509.628 
SSV 2018/04/23 08:41:30.339 AML_SSV  15.769  1509.626 
SSV 2018/04/23 08:41:30.379 AML_SSV  15.769  1509.629 
SSV 2018/04/23 08:41:30.419 AML_SSV  15.770  1509.629 
SSV 2018/04/23 08:41:30.459 AML_SSV  15.770  1509.625 
SSV 2018/04/23 08:41:30.499 AML_SSV  15.770  1509.628 
SSV 2018/04/23 08:41:30.539 AML_SSV  15.769  1509.631 
SSV 2018/04/23 08:41:30.579 AML_SSV  15.769  1509.625 
SSV 2018/04/23 08:41:30.619 AML_SSV  15.768  1509.623 
SSV 2018/04/23 08:41:30.659 AML_SSV  15.769  1509.627 
SSV 2018/04/23 08:41:30.699 AML_SSV  15.769  1509.627 
SSV 2018/04/23 08:41:30.739 AML_SSV  15.770  1509.625 
SSV 2018/04/23 08:41:30.779 AML_SSV  15.770  1509.628 
SSV 2018/04/23 08:41:30.819 AML_SSV  15.769  1509.625 
SSV 2018/04/23 08:41:30.859 AML_SSV  15.769  1509.628 
SSV 2018/04/23 08:41:30.899 AML_SSV  15.768  1509.623 
SSV 2018/04/23 08:41:30.939 AML_SSV  15.768  1509.625 
SSV 2018/04/23 08:41:30.979 AML_SSV  15.768  1509.626 
SSV 2018/04/23 08:41:31.019 AML_SSV  15.769  1509.627 
SSV 2018/04/23 08:41:31.059 AML_SSV  15.768  1509.629 
SSV 2018/04/23 08:41:31.099 AML_SSV  15.768  1509.623 
SSV 2018/04/23 08:41:31.139 AML_SSV  15.767  1509.627 
SSV 2018/04/23 08:41:31.179 AML_SSV  15.767  1509.626 
SSV 2018/04/23 08:41:31.219 AML_SSV  15.768  1509.627 
SSV 2018/04/23 08:41:31.259 AML_SSV  15.768  1509.625 
SSV 2018/04/23 08:41:31.299 AML_SSV  15.768  1509.625 
SSV 2018/04/23 08:41:31.339 AML_SSV  15.768  1509.626 
SSV 2018/04/23 08:41:31.379 AML_SSV  15.768  1509.626 
SSV 2018/04/23 08:41:31.419 AML_SSV  15.768  1509.630 
SSV 2018/04/23 08:41:31.459 AML_SSV  15.768  1509.631 
SSV 2018/04/23 08:41:31.499 AML_SSV  15.768  1509.626 
SSV 2018/04/23 08:41:31.539 AML_SSV  15.768  1509.635 
SSV 2018/04/23 08:41:31.579 AML_SSV  15.768  1509.627 
SSV 2018/04/23 08:41:31.619 AML_SSV  15.768  1509.634 
SSV 2018/04/23 08:41:31.659 AML_SSV  15.767  1509.628 
SSV 2018/04/23 08:41:31.699 AML_SSV  15.767  1509.632 
SSV 2018/04/23 08:41:31.739 AML_SSV  15.767  1509.627 
SSV 2018/04/23 08:41:31.779 AML_SSV  15.767  1509.623 
SSV 2018/04/23 08:41:31.819 AML_SSV  15.767  1509.629 
SSV 2018/04/23 08:41:31.859 AML_SSV  15.767  1509.632 
SSV 2018/04/23 08:41:31.899 AML_SSV  15.767  1509.627 
SSV 2018/04/23 08:41:31.939 AML_SSV  15.767  1509.626 
SSV 2018/04/23 08:41:31.979 AML_SSV  15.767  1509.629 
SSV 2018/04/23 08:41:32.019 AML_SSV  15.766  1509.629 
SSV 2018/04/23 08:41:32.059 AML_SSV  15.766  1509.627 
SSV 2018/04/23 08:41:32.099 AML_SSV  15.766  1509.631 
SSV 2018/04/23 08:41:32.139 AML_SSV  15.766  1509.629 
SSV 2018/04/23 08:41:32.179 AML_SSV  15.767  1509.624 
SSV 2018/04/23 08:41:32.219 AML_SSV  15.767  1509.631 
SSV 2018/04/23 08:41:32.259 AML_SSV  15.768  1509.632 
SSV 2018/04/23 08:41:32.299 AML_SSV  15.768  1509.628 
SSV 2018/04/23 08:41:32.339 AML_SSV  15.768  1509.633 
SSV 2018/04/23 08:41:32.379 AML_SSV  15.768  1509.628 
SSV 2018/04/23 08:41:32.419 AML_SSV  15.767  1509.628 
SSV 2018/04/23 08:41:32.459 AML_SSV  15.767  1509.629 
SSV 2018/04/23 08:41:32.499 AML_SSV  15.766  1509.626 
SSV 2018/04/23 08:41:32.539 AML_SSV  15.767  1509.626 
SSV 2018/04/23 08:41:32.579 AML_SSV  15.768  1509.625 
SSV 2018/04/23 08:41:32.619 AML_SSV  15.767  1509.628 
SSV 2018/04/23 08:41:32.659 AML_SSV  15.767  1509.635 
SSV 2018/04/23 08:41:32.699 AML_SSV  15.767  1509.628 
SSV 2018/04/23 08:41:32.739 AML_SSV  15.766  1509.624 
SSV 2018/04/23 08:41:32.779 AML_SSV  15.766  1509.625 
SSV 2018/04/23 08:41:32.819 AML_SSV  15.767  1509.631 
SSV 2018/04/23 08:41:32.859 AML_SSV  15.767  1509.628 
SSV 2018/04/23 08:41:32.899 AML_SSV  15.766  1509.626 
SSV 2018/04/23 08:41:32.939 AML_SSV  15.766  1509.624 
SSV 2018/04/23 08:41:32.979 AML_SSV  15.766  1509.623 
SSV 2018/04/23 08:41:33.019 AML_SSV  15.766  1509.626 
SSV 2018/04/23 08:41:33.059 AML_SSV  15.767  1509.627 
SSV 2018/04/23 08:41:33.099 AML_SSV  15.766  1509.630 
SSV 2018/04/23 08:41:33.139 AML_SSV  15.766  1509.627 
SSV 2018/04/23 08:41:33.179 AML_SSV  15.766  1509.626 
SSV 2018/04/23 08:41:33.219 AML_SSV  15.766  1509.626 
SSV 2018/04/23 08:41:33.259 AML_SSV  15.767  1509.628 
SSV 2018/04/23 08:41:33.299 AML_SSV  15.767  1509.626 
SSV 2018/04/23 08:41:33.339 AML_SSV  15.767  1509.629 
SSV 2018/04/23 08:41:33.379 AML_SSV  15.768  1509.624 
SSV 2018/04/23 08:41:33.419 AML_SSV  15.767  1509.625 
SSV 2018/04/23 08:41:33.459 AML_SSV  15.767  1509.628 
SSV 2018/04/23 08:41:33.499 AML_SSV  15.767  1509.628 
SSV 2018/04/23 08:41:33.539 AML_SSV  15.768  1509.628 
SSV 2018/04/23 08:41:33.579 AML_SSV  15.767  1509.632 
SSV 2018/04/23 08:41:33.619 AML_SSV  15.767  1509.622 
SSV 2018/04/23 08:41:33.659 AML_SSV  15.766  1509.622 
SSV 2018/04/23 08:41:33.699 AML_SSV  15.766  1509.622 
SSV 2018/04/23 08:41:33.739 AML_SSV  15.766  1509.626 
SSV 2018/04/23 08:41:33.779 AML_SSV  15.766  1509.626 
SSV 2018/04/23 08:41:33.819 AML_SSV  15.766  1509.628 
SSV 2018/04/23 08:41:33.859 AML_SSV  15.766  1509.627 
SSV 2018/04/23 08:41:33.899 AML_SSV  15.766  1509.622 
SSV 2018/04/23 08:41:33.939 AML_SSV  15.766  1509.628 
SSV 2018/04/23 08:41:33.979 AML_SSV  15.766  1509.625 
SSV 2018/04/23 08:41:34.019 AML_SSV  15.766  1509.624 
SSV 2018/04/23 08:41:34.059 AML_SSV  15.766  1509.627 
SSV 2018/04/23 08:41:34.099 AML_SSV  15.767  1509.624 
SSV 2018/04/23 08:41:34.139 AML_SSV  15.767  1509.628 
SSV 2018/04/23 08:41:34.179 AML_SSV  15.767  1509.626 
SSV 2018/04/23 08:41:34.219 AML_SSV  15.767  1509.626 
SSV 2018/04/23 08:41:34.259 AML_SSV  15.767  1509.624 
SSV 2018/04/23 08:41:34.299 AML_SSV  15.766  1509.626 
SSV 2018/04/23 08:41:34.339 AML_SSV  15.766  1509.623 
SSV 2018/04/23 08:41:34.379 AML_SSV  15.767  1509.632 
SSV 2018/04/23 08:41:34.419 AML_SSV  15.767  1509.627 
SSV 2018/04/23 08:41:34.459 AML_SSV  15.767  1509.627 
SSV 2018/04/23 08:41:34.499 AML_SSV  15.767  1509.627 
SSV 2018/04/23 08:41:34.539 AML_SSV  15.766  1509.626 
SSV 2018/04/23 08:41:34.579 AML_SSV  15.766  1509.624 
SSV 2018/04/23 08:41:34.619 AML_SSV  15.766  1509.620 
SSV 2018/04/23 08:41:34.659 AML_SSV  15.766  1509.622 
SSV 2018/04/23 08:41:34.699 AML_SSV  15.766  1509.617 
SSV 2018/04/23 08:41:34.739 AML_SSV  15.767  1509.625 
SSV 2018/04/23 08:41:34.779 AML_SSV  15.766  1509.621 
SSV 2018/04/23 08:41:34.820 AML_SSV  15.766  1509.625 
SSV 2018/04/23 08:41:34.859 AML_SSV  15.766  1509.626 
SSV 2018/04/23 08:41:34.899 AML_SSV  15.766  1509.628 
SSV 2018/04/23 08:41:34.939 AML_SSV  15.766  1509.629 
SSV 2018/04/23 08:41:34.979 AML_SSV  15.766  1509.627 
SSV 2018/04/23 08:41:35.020 AML_SSV  15.766  1509.624 
SSV 2018/04/23 08:41:35.059 AML_SSV  15.766  1509.618 
SSV 2018/04/23 08:41:35.099 AML_SSV  15.766  1509.627 
SSV 2018/04/23 08:41:35.139 AML_SSV  15.766  1509.619 
SSV 2018/04/23 08:41:35.180 AML_SSV  15.766  1509.627 
SSV 2018/04/23 08:41:35.220 AML_SSV  15.766  1509.626 
SSV 2018/04/23 08:41:35.260 AML_SSV  15.766  1509.621 
SSV 2018/04/23 08:41:35.299 AML_SSV  15.766  1509.620 
SSV 2018/04/23 08:41:35.339 AML_SSV  15.766  1509.625 
SSV 2018/04/23 08:41:35.380 AML_SSV  15.765  1509.621 
SSV 2018/04/23 08:41:35.420 AML_SSV  15.765  1509.617 
SSV 2018/04/23 08:41:35.459 AML_SSV  15.766  1509.620 
SSV 2018/04/23 08:41:35.500 AML_SSV  15.766  1509.621 
SSV 2018/04/23 08:41:35.540 AML_SSV  15.766  1509.620 
SSV 2018/04/23 08:41:35.580 AML_SSV  15.766  1509.624 
SSV 2018/04/23 08:41:35.620 AML_SSV  15.766  1509.620 
SSV 2018/04/23 08:41:35.660 AML_SSV  15.766  1509.623 
SSV 2018/04/23 08:41:35.700 AML_SSV  15.766  1509.626 
SSV 2018/04/23 08:41:35.740 AML_SSV  15.766  1509.622 
SSV 2018/04/23 08:41:35.780 AML_SSV  15.765  1509.624 
SSV 2018/04/23 08:41:35.819 AML_SSV  15.765  1509.621 
SSV 2018/04/23 08:41:35.860 AML_SSV  15.765  1509.627 
SSV 2018/04/23 08:41:35.900 AML_SSV  15.765  1509.623 
SSV 2018/04/23 08:41:35.940 AML_SSV  15.766  1509.626 
SSV 2018/04/23 08:41:35.980 AML_SSV  15.766  1509.626 
SSV 2018/04/23 08:41:36.019 AML_SSV  15.766  1509.623 
SSV 2018/04/23 08:41:36.059 AML_SSV  15.765  1509.621 
SSV 2018/04/23 08:41:36.099 AML_SSV  15.766  1509.623 
SSV 2018/04/23 08:41:36.139 AML_SSV  15.766  1509.621 
SSV 2018/04/23 08:41:36.179 AML_SSV  15.765  1509.629 
SSV 2018/04/23 08:41:36.219 AML_SSV  15.765  1509.622 
SSV 2018/04/23 08:41:36.259 AML_SSV  15.765  1509.626 
SSV 2018/04/23 08:41:36.299 AML_SSV  15.765  1509.618 
SSV 2018/04/23 08:41:36.339 AML_SSV  15.765  1509.625 
SSV 2018/04/23 08:41:36.379 AML_SSV  15.765  1509.621 
SSV 2018/04/23 08:41:36.419 AML_SSV  15.765  1509.622 
SSV 2018/04/23 08:41:36.459 AML_SSV  15.765  1509.625 
SSV 2018/04/23 08:41:36.499 AML_SSV  15.764  1509.620 
SSV 2018/04/23 08:41:36.539 AML_SSV  15.764  1509.626 
SSV 2018/04/23 08:41:36.579 AML_SSV  15.764  1509.617 
SSV 2018/04/23 08:41:36.619 AML_SSV  15.765  1509.618 
SSV 2018/04/23 08:41:36.659 AML_SSV  15.765  1509.618 
SSV 2018/04/23 08:41:36.699 AML_SSV  15.765  1509.620 
SSV 2018/04/23 08:41:36.739 AML_SSV  15.765  1509.623 
SSV 2018/04/23 08:41:36.779 AML_SSV  15.765  1509.622 
SSV 2018/04/23 08:41:36.819 AML_SSV  15.764  1509.626 
SSV 2018/04/23 08:41:36.859 AML_SSV  15.763  1509.622 
SSV 2018/04/23 08:41:36.899 AML_SSV  15.763  1509.619 
SSV 2018/04/23 08:41:36.939 AML_SSV  15.763  1509.630 
SSV 2018/04/23 08:41:36.979 AML_SSV  15.763  1509.620 
SSV 2018/04/23 08:41:37.019 AML_SSV  15.763  1509.620 
SSV 2018/04/23 08:41:37.059 AML_SSV  15.763  1509.619 
SSV 2018/04/23 08:41:37.099 AML_SSV  15.763  1509.622 
SSV 2018/04/23 08:41:37.139 AML_SSV  15.763  1509.621 
SSV 2018/04/23 08:41:37.179 AML_SSV  15.762  1509.617 
SSV 2018/04/23 08:41:37.219 AML_SSV  15.763  1509.623 
SSV 2018/04/23 08:41:37.259 AML_SSV  15.764  1509.619 
SSV 2018/04/23 08:41:37.299 AML_SSV  15.765  1509.616 
SSV 2018/04/23 08:41:37.339 AML_SSV  15.765  1509.617 
SSV 2018/04/23 08:41:37.379 AML_SSV  15.765  1509.620 
SSV 2018/04/23 08:41:37.419 AML_SSV  15.765  1509.622 
SSV 2018/04/23 08:41:37.459 AML_SSV  15.765  1509.620 
SSV 2018/04/23 08:41:37.499 AML_SSV  15.765  1509.615 
SSV 2018/04/23 08:41:37.539 AML_SSV  15.764  1509.618 
SSV 2018/04/23 08:41:37.579 AML_SSV  15.764  1509.616 
SSV 2018/04/23 08:41:37.619 AML_SSV  15.763  1509.614 
SSV 2018/04/23 08:41:37.659 AML_SSV  15.763  1509.615 
SSV 2018/04/23 08:41:37.699 AML_SSV  15.762  1509.613 
SSV 2018/04/23 08:41:37.739 AML_SSV  15.761  1509.616 
SSV 2018/04/23 08:41:37.779 AML_SSV  15.761  1509.615 
SSV 2018/04/23 08:41:37.819 AML_SSV  15.761  1509.608 
SSV 2018/04/23 08:41:37.859 AML_SSV  15.759  1509.612 
SSV 2018/04/23 08:41:37.899 AML_SSV  15.759  1509.609 
SSV 2018/04/23 08:41:37.939 AML_SSV  15.760  1509.610 
SSV 2018/04/23 08:41:37.979 AML_SSV  15.761  1509.617 
SSV 2018/04/23 08:41:38.019 AML_SSV  15.762  1509.614 
SSV 2018/04/23 08:41:38.059 AML_SSV  15.761  1509.615 
SSV 2018/04/23 08:41:38.099 AML_SSV  15.760  1509.604 
SSV 2018/04/23 08:41:38.139 AML_SSV  15.760  1509.604 
SSV 2018/04/23 08:41:38.179 AML_SSV  15.760  1509.604 
SSV 2018/04/23 08:41:38.219 AML_SSV  15.761  1509.600 
SSV 2018/04/23 08:41:38.259 AML_SSV  15.762  1509.602 
SSV 2018/04/23 08:41:38.299 AML_SSV  15.762  1509.603 
SSV 2018/04/23 08:41:38.339 AML_SSV  15.761  1509.608 
SSV 2018/04/23 08:41:38.379 AML_SSV  15.761  1509.598 
SSV 2018/04/23 08:41:38.419 AML_SSV  15.761  1509.605 
SSV 2018/04/23 08:41:38.459 AML_SSV  15.761  1509.600 
SSV 2018/04/23 08:41:38.499 AML_SSV  15.761  1509.598 
SSV 2018/04/23 08:41:38.539 AML_SSV  15.761  1509.598 
SSV 2018/04/23 08:41:38.579 AML_SSV  15.760  1509.596 
SSV 2018/04/23 08:41:38.619 AML_SSV  15.761  1509.596 
SSV 2018/04/23 08:41:38.659 AML_SSV  15.760  1509.599 
SSV 2018/04/23 08:41:38.699 AML_SSV  15.760  1509.595 
SSV 2018/04/23 08:41:38.739 AML_SSV  15.760  1509.595 
SSV 2018/04/23 08:41:38.779 AML_SSV  15.760  1509.592 
SSV 2018/04/23 08:41:38.819 AML_SSV  15.759  1509.589 
SSV 2018/04/23 08:41:38.859 AML_SSV  15.760  1509.595 
SSV 2018/04/23 08:41:38.899 AML_SSV  15.759  1509.585 
SSV 2018/04/23 08:41:38.939 AML_SSV  15.759  1509.587 
SSV 2018/04/23 08:41:38.979 AML_SSV  15.759  1509.586 
SSV 2018/04/23 08:41:39.019 AML_SSV  15.759  1509.578 
SSV 2018/04/23 08:41:39.059 AML_SSV  15.759  1509.582 
SSV 2018/04/23 08:41:39.099 AML_SSV  15.759  1509.583 
SSV 2018/04/23 08:41:39.139 AML_SSV  15.758  1509.581 
SSV 2018/04/23 08:41:39.179 AML_SSV  15.758  1509.579 
SSV 2018/04/23 08:41:39.219 AML_SSV  15.758  1509.576 
SSV 2018/04/23 08:41:39.259 AML_SSV  15.758  1509.579 
SSV 2018/04/23 08:41:39.299 AML_SSV  15.759  1509.582 
SSV 2018/04/23 08:41:39.339 AML_SSV  15.759  1509.574 
SSV 2018/04/23 08:41:39.379 AML_SSV  15.759  1509.584 
SSV 2018/04/23 08:41:39.419 AML_SSV  15.760  1509.583 
SSV 2018/04/23 08:41:39.459 AML_SSV  15.757  1509.583 
SSV 2018/04/23 08:41:39.499 AML_SSV  15.757  1509.587 
SSV 2018/04/23 08:41:39.539 AML_SSV  15.757  1509.590 
SSV 2018/04/23 08:41:39.579 AML_SSV  15.758  1509.590 
SSV 2018/04/23 08:41:39.619 AML_SSV  15.758  1509.578 
SSV 2018/04/23 08:41:39.659 AML_SSV  15.758  1509.582 
SSV 2018/04/23 08:41:39.699 AML_SSV  15.758  1509.587 
SSV 2018/04/23 08:41:39.739 AML_SSV  15.758  1509.590 
SSV 2018/04/23 08:41:39.779 AML_SSV  15.759  1509.583 
SSV 2018/04/23 08:41:39.819 AML_SSV  15.758  1509.588 
SSV 2018/04/23 08:41:39.859 AML_SSV  15.758  1509.585 
SSV 2018/04/23 08:41:39.899 AML_SSV  15.757  1509.591 
SSV 2018/04/23 08:41:39.939 AML_SSV  15.757  1509.585 
SSV 2018/04/23 08:41:39.979 AML_SSV  15.757  1509.590 
SSV 2018/04/23 08:41:40.019 AML_SSV  15.757  1509.585 
SSV 2018/04/23 08:41:40.059 AML_SSV  15.756  1509.587 
SSV 2018/04/23 08:41:40.099 AML_SSV  15.756  1509.589 
SSV 2018/04/23 08:41:40.139 AML_SSV  15.756  1509.589 
SSV 2018/04/23 08:41:40.179 AML_SSV  15.756  1509.589 
SSV 2018/04/23 08:41:40.219 AML_SSV  15.757  1509.586 
SSV 2018/04/23 08:41:40.259 AML_SSV  15.757  1509.591 
SSV 2018/04/23 08:41:40.299 AML_SSV  15.756  1509.599 
SSV 2018/04/23 08:41:40.339 AML_SSV  15.757  1509.590 
SSV 2018/04/23 08:41:40.379 AML_SSV  15.757  1509.588 
SSV 2018/04/23 08:41:40.419 AML_SSV  15.756  1509.587 
SSV 2018/04/23 08:41:40.459 AML_SSV  15.756  1509.586 
SSV 2018/04/23 08:41:40.499 AML_SSV  15.756  1509.591 
SSV 2018/04/23 08:41:40.539 AML_SSV  15.756  1509.589 
SSV 2018/04/23 08:41:40.579 AML_SSV  15.756  1509.589 
SSV 2018/04/23 08:41:40.619 AML_SSV  15.756  1509.586 
SSV 2018/04/23 08:41:40.659 AML_SSV  15.757  1509.588 
SSV 2018/04/23 08:41:40.699 AML_SSV  15.757  1509.587 
SSV 2018/04/23 08:41:40.739 AML_SSV  15.756  1509.589 
SSV 2018/04/23 08:41:40.779 AML_SSV  15.756  1509.586 
SSV 2018/04/23 08:41:40.819 AML_SSV  15.757  1509.585 
SSV 2018/04/23 08:41:40.859 AML_SSV  15.756  1509.586 
SSV 2018/04/23 08:41:40.899 AML_SSV  15.756  1509.585 
SSV 2018/04/23 08:41:40.939 AML_SSV  15.755  1509.586 
SSV 2018/04/23 08:41:40.979 AML_SSV  15.755  1509.589 
SSV 2018/04/23 08:41:41.019 AML_SSV  15.755  1509.589 
SSV 2018/04/23 08:41:41.059 AML_SSV  15.755  1509.591 
SSV 2018/04/23 08:41:41.099 AML_SSV  15.755  1509.589 
SSV 2018/04/23 08:41:41.139 AML_SSV  15.756  1509.585 
SSV 2018/04/23 08:41:41.179 AML_SSV  15.756  1509.585 
SSV 2018/04/23 08:41:41.219 AML_SSV  15.756  1509.583 
SSV 2018/04/23 08:41:41.259 AML_SSV  15.755  1509.589 
SSV 2018/04/23 08:41:41.299 AML_SSV  15.755  1509.582 
SSV 2018/04/23 08:41:41.339 AML_SSV  15.755  1509.579 
SSV 2018/04/23 08:41:41.379 AML_SSV  15.755  1509.581 
SSV 2018/04/23 08:41:41.419 AML_SSV  15.755  1509.585 
SSV 2018/04/23 08:41:41.459 AML_SSV  15.755  1509.581 
SSV 2018/04/23 08:41:41.499 AML_SSV  15.755  1509.584 
SSV 2018/04/23 08:41:41.539 AML_SSV  15.756  1509.580 
SSV 2018/04/23 08:41:41.579 AML_SSV  15.756  1509.577 
SSV 2018/04/23 08:41:41.619 AML_SSV  15.755  1509.579 
SSV 2018/04/23 08:41:41.659 AML_SSV  15.755  1509.576 
SSV 2018/04/23 08:41:41.699 AML_SSV  15.755  1509.585 
SSV 2018/04/23 08:41:41.739 AML_SSV  15.755  1509.581 
SSV 2018/04/23 08:41:41.779 AML_SSV  15.755  1509.583 
SSV 2018/04/23 08:41:41.819 AML_SSV  15.755  1509.578 
SSV 2018/04/23 08:41:41.859 AML_SSV  15.753  1509.574 
SSV 2018/04/23 08:41:41.899 AML_SSV  15.753  1509.576 
SSV 2018/04/23 08:41:41.939 AML_SSV  15.753  1509.571 
SSV 2018/04/23 08:41:41.979 AML_SSV  15.752  1509.568 
SSV 2018/04/23 08:41:42.019 AML_SSV  15.751  1509.575 
SSV 2018/04/23 08:41:42.059 AML_SSV  15.750  1509.579 
SSV 2018/04/23 08:41:42.099 AML_SSV  15.751  1509.573 
SSV 2018/04/23 08:41:42.139 AML_SSV  15.751  1509.576 
SSV 2018/04/23 08:41:42.179 AML_SSV  15.751  1509.562 
SSV 2018/04/23 08:41:42.219 AML_SSV  15.751  1509.563 
SSV 2018/04/23 08:41:42.259 AML_SSV  15.750  1509.573 
SSV 2018/04/23 08:41:42.299 AML_SSV  15.750  1509.567 
SSV 2018/04/23 08:41:42.339 AML_SSV  15.751  1509.575 
SSV 2018/04/23 08:41:42.379 AML_SSV  15.751  1509.569 
SSV 2018/04/23 08:41:42.419 AML_SSV  15.751  1509.568 
SSV 2018/04/23 08:41:42.460 AML_SSV  15.752  1509.567 
SSV 2018/04/23 08:41:42.499 AML_SSV  15.751  1509.568 
SSV 2018/04/23 08:41:42.539 AML_SSV  15.752  1509.568 
SSV 2018/04/23 08:41:42.579 AML_SSV  15.752  1509.566 
SSV 2018/04/23 08:41:42.620 AML_SSV  15.751  1509.565 
SSV 2018/04/23 08:41:42.659 AML_SSV  15.751  1509.566 
SSV 2018/04/23 08:41:42.699 AML_SSV  15.750  1509.565 
SSV 2018/04/23 08:41:42.739 AML_SSV  15.750  1509.563 
SSV 2018/04/23 08:41:42.779 AML_SSV  15.750  1509.564 
SSV 2018/04/23 08:41:42.820 AML_SSV  15.749  1509.564 
SSV 2018/04/23 08:41:42.859 AML_SSV  15.749  1509.568 
SSV 2018/04/23 08:41:42.899 AML_SSV  15.750  1509.564 
SSV 2018/04/23 08:41:42.939 AML_SSV  15.750  1509.567 
SSV 2018/04/23 08:41:42.979 AML_SSV  15.750  1509.563 
SSV 2018/04/23 08:41:43.019 AML_SSV  15.751  1509.563 
SSV 2018/04/23 08:41:43.060 AML_SSV  15.751  1509.565 
SSV 2018/04/23 08:41:43.099 AML_SSV  15.752  1509.565 
SSV 2018/04/23 08:41:43.139 AML_SSV  15.751  1509.564 
SSV 2018/04/23 08:41:43.180 AML_SSV  15.751  1509.563 
SSV 2018/04/23 08:41:43.219 AML_SSV  15.750  1509.567 
SSV 2018/04/23 08:41:43.259 AML_SSV  15.750  1509.567 
SSV 2018/04/23 08:41:43.299 AML_SSV  15.750  1509.565 
SSV 2018/04/23 08:41:43.339 AML_SSV  15.749  1509.565 
SSV 2018/04/23 08:41:43.379 AML_SSV  15.749  1509.566 
SSV 2018/04/23 08:41:43.419 AML_SSV  15.749  1509.567 
SSV 2018/04/23 08:41:43.459 AML_SSV  15.750  1509.566 
SSV 2018/04/23 08:41:43.499 AML_SSV  15.750  1509.567 
SSV 2018/04/23 08:41:43.540 AML_SSV  15.751  1509.567 
SSV 2018/04/23 08:41:43.579 AML_SSV  15.750  1509.562 
SSV 2018/04/23 08:41:43.619 AML_SSV  15.749  1509.562 
SSV 2018/04/23 08:41:43.659 AML_SSV  15.749  1509.567 
SSV 2018/04/23 08:41:43.700 AML_SSV  15.749  1509.561 
SSV 2018/04/23 08:41:43.740 AML_SSV  15.748  1509.563 
SSV 2018/04/23 08:41:43.780 AML_SSV  15.748  1509.561 
SSV 2018/04/23 08:41:43.820 AML_SSV  15.748  1509.563 
SSV 2018/04/23 08:41:43.860 AML_SSV  15.748  1509.567 
SSV 2018/04/23 08:41:43.900 AML_SSV  15.747  1509.567 
SSV 2018/04/23 08:41:43.940 AML_SSV  15.747  1509.566 
SSV 2018/04/23 08:41:43.979 AML_SSV  15.747  1509.564 
SSV 2018/04/23 08:41:44.019 AML_SSV  15.747  1509.564 
SSV 2018/04/23 08:41:44.060 AML_SSV  15.747  1509.563 
SSV 2018/04/23 08:41:44.100 AML_SSV  15.747  1509.564 
SSV 2018/04/23 08:41:44.140 AML_SSV  15.746  1509.565 
SSV 2018/04/23 08:41:44.180 AML_SSV  15.746  1509.557 
SSV 2018/04/23 08:41:44.220 AML_SSV  15.745  1509.556 
SSV 2018/04/23 08:41:44.260 AML_SSV  15.745  1509.564 
SSV 2018/04/23 08:41:44.300 AML_SSV  15.745  1509.560 
SSV 2018/04/23 08:41:44.340 AML_SSV  15.745  1509.559 
SSV 2018/04/23 08:41:44.380 AML_SSV  15.745  1509.559 
SSV 2018/04/23 08:41:44.420 AML_SSV  15.745  1509.559 
SSV 2018/04/23 08:41:44.460 AML_SSV  15.745  1509.559 
SSV 2018/04/23 08:41:44.500 AML_SSV  15.745  1509.555 
SSV 2018/04/23 08:41:44.540 AML_SSV  15.745  1509.560 
SSV 2018/04/23 08:41:44.580 AML_SSV  15.745  1509.557 
SSV 2018/04/23 08:41:44.620 AML_SSV  15.745  1509.554 
SSV 2018/04/23 08:41:44.660 AML_SSV  15.744  1509.553 
SSV 2018/04/23 08:41:44.700 AML_SSV  15.743  1509.557 
SSV 2018/04/23 08:41:44.740 AML_SSV  15.744  1509.556 
SSV 2018/04/23 08:41:44.780 AML_SSV  15.743  1509.559 
SSV 2018/04/23 08:41:44.820 AML_SSV  15.744  1509.557 
SSV 2018/04/23 08:41:44.860 AML_SSV  15.745  1509.554 
SSV 2018/04/23 08:41:44.900 AML_SSV  15.745  1509.553 
SSV 2018/04/23 08:41:44.940 AML_SSV  15.745  1509.564 
SSV 2018/04/23 08:41:44.980 AML_SSV  15.745  1509.559 
SSV 2018/04/23 08:41:45.020 AML_SSV  15.744  1509.560 
SSV 2018/04/23 08:41:45.060 AML_SSV  15.744  1509.553 
SSV 2018/04/23 08:41:45.100 AML_SSV  15.744  1509.557 
SSV 2018/04/23 08:41:45.140 AML_SSV  15.744  1509.551 
SSV 2018/04/23 08:41:45.180 AML_SSV  15.744  1509.553 
SSV 2018/04/23 08:41:45.220 AML_SSV  15.744  1509.559 
SSV 2018/04/23 08:41:45.260 AML_SSV  15.744  1509.552 
SSV 2018/04/23 08:41:45.300 AML_SSV  15.744  1509.554 
SSV 2018/04/23 08:41:45.340 AML_SSV  15.744  1509.549 
SSV 2018/04/23 08:41:45.380 AML_SSV  15.743  1509.554 
SSV 2018/04/23 08:41:45.420 AML_SSV  15.743  1509.546 
SSV 2018/04/23 08:41:45.460 AML_SSV  15.743  1509.552 
SSV 2018/04/23 08:41:45.500 AML_SSV  15.743  1509.551 
SSV 2018/04/23 08:41:45.540 AML_SSV  15.743  1509.550 
SSV 2018/04/23 08:41:45.580 AML_SSV  15.744  1509.548 
SSV 2018/04/23 08:41:45.620 AML_SSV  15.744  1509.542 
SSV 2018/04/23 08:41:45.660 AML_SSV  15.743  1509.542 
SSV 2018/04/23 08:41:45.700 AML_SSV  15.742  1509.546 
SSV 2018/04/23 08:41:45.740 AML_SSV  15.742  1509.543 
SSV 2018/04/23 08:41:45.780 AML_SSV  15.742  1509.546 
SSV 2018/04/23 08:41:45.821 AML_SSV  15.742  1509.546 
SSV 2018/04/23 08:41:45.861 AML_SSV  15.743  1509.545 
SSV 2018/04/23 08:41:45.901 AML_SSV  15.743  1509.545 
SSV 2018/04/23 08:41:45.940 AML_SSV  15.744  1509.545 
SSV 2018/04/23 08:41:45.980 AML_SSV  15.744  1509.543 
SSV 2018/04/23 08:41:46.020 AML_SSV  15.743  1509.549 
SSV 2018/04/23 08:41:46.060 AML_SSV  15.742  1509.545 
SSV 2018/04/23 08:41:46.100 AML_SSV  15.742  1509.549 
SSV 2018/04/23 08:41:46.141 AML_SSV  15.742  1509.544 
SSV 2018/04/23 08:41:46.180 AML_SSV  15.743  1509.548 
SSV 2018/04/23 08:41:46.220 AML_SSV  15.744  1509.544 
SSV 2018/04/23 08:41:46.260 AML_SSV  15.744  1509.544 
SSV 2018/04/23 08:41:46.300 AML_SSV  15.744  1509.543 
SSV 2018/04/23 08:41:46.340 AML_SSV  15.744  1509.543 
SSV 2018/04/23 08:41:46.381 AML_SSV  15.743  1509.542 
SSV 2018/04/23 08:41:46.420 AML_SSV  15.743  1509.539 
SSV 2018/04/23 08:41:46.460 AML_SSV  15.743  1509.544 
SSV 2018/04/23 08:41:46.500 AML_SSV  15.743  1509.542 
SSV 2018/04/23 08:41:46.541 AML_SSV  15.743  1509.540 
SSV 2018/04/23 08:41:46.581 AML_SSV  15.743  1509.532 
SSV 2018/04/23 08:41:46.620 AML_SSV  15.743  1509.537 
SSV 2018/04/23 08:41:46.661 AML_SSV  15.743  1509.535 
SSV 2018/04/23 08:41:46.701 AML_SSV  15.743  1509.531 
SSV 2018/04/23 08:41:46.741 AML_SSV  15.743  1509.533 
SSV 2018/04/23 08:41:46.781 AML_SSV  15.743  1509.536 
SSV 2018/04/23 08:41:46.820 AML_SSV  15.742  1509.541 
SSV 2018/04/23 08:41:46.860 AML_SSV  15.742  1509.539 
SSV 2018/04/23 08:41:46.900 AML_SSV  15.743  1509.538 
SSV 2018/04/23 08:41:46.941 AML_SSV  15.742  1509.541 
SSV 2018/04/23 08:41:46.981 AML_SSV  15.742  1509.532 
SSV 2018/04/23 08:41:47.021 AML_SSV  15.742  1509.529 
SSV 2018/04/23 08:41:47.061 AML_SSV  15.742  1509.533 
SSV 2018/04/23 08:41:47.100 AML_SSV  15.742  1509.534 
SSV 2018/04/23 08:41:47.141 AML_SSV  15.741  1509.535 
SSV 2018/04/23 08:41:47.180 AML_SSV  15.741  1509.531 
SSV 2018/04/23 08:41:47.220 AML_SSV  15.740  1509.530 
SSV 2018/04/23 08:41:47.260 AML_SSV  15.739  1509.535 
SSV 2018/04/23 08:41:47.300 AML_SSV  15.739  1509.524 
SSV 2018/04/23 08:41:47.340 AML_SSV  15.739  1509.525 
SSV 2018/04/23 08:41:47.380 AML_SSV  15.738  1509.520 
SSV 2018/04/23 08:41:47.420 AML_SSV  15.738  1509.529 
SSV 2018/04/23 08:41:47.460 AML_SSV  15.738  1509.526 
SSV 2018/04/23 08:41:47.499 AML_SSV  15.738  1509.523 
SSV 2018/04/23 08:41:47.539 AML_SSV  15.738  1509.525 
SSV 2018/04/23 08:41:47.579 AML_SSV  15.739  1509.523 
SSV 2018/04/23 08:41:47.619 AML_SSV  15.739  1509.524 
SSV 2018/04/23 08:41:47.659 AML_SSV  15.739  1509.521 
SSV 2018/04/23 08:41:47.700 AML_SSV  15.739  1509.522 
SSV 2018/04/23 08:41:47.739 AML_SSV  15.738  1509.520 
SSV 2018/04/23 08:41:47.780 AML_SSV  15.738  1509.521 
SSV 2018/04/23 08:41:47.820 AML_SSV  15.737  1509.520 
SSV 2018/04/23 08:41:47.860 AML_SSV  15.737  1509.521 
SSV 2018/04/23 08:41:47.900 AML_SSV  15.736  1509.523 
SSV 2018/04/23 08:41:47.940 AML_SSV  15.735  1509.522 
SSV 2018/04/23 08:41:47.980 AML_SSV  15.736  1509.524 
SSV 2018/04/23 08:41:48.020 AML_SSV  15.736  1509.523 
SSV 2018/04/23 08:41:48.060 AML_SSV  15.736  1509.524 
SSV 2018/04/23 08:41:48.100 AML_SSV  15.736  1509.524 
SSV 2018/04/23 08:41:48.140 AML_SSV  15.736  1509.518 
SSV 2018/04/23 08:41:48.180 AML_SSV  15.736  1509.523 
SSV 2018/04/23 08:41:48.220 AML_SSV  15.736  1509.516 
SSV 2018/04/23 08:41:48.259 AML_SSV  15.735  1509.524 
SSV 2018/04/23 08:41:48.300 AML_SSV  15.735  1509.517 
SSV 2018/04/23 08:41:48.339 AML_SSV  15.736  1509.520 
SSV 2018/04/23 08:41:48.380 AML_SSV  15.735  1509.515 
SSV 2018/04/23 08:41:48.420 AML_SSV  15.735  1509.521 
SSV 2018/04/23 08:41:48.460 AML_SSV  15.734  1509.520 
SSV 2018/04/23 08:41:48.499 AML_SSV  15.735  1509.516 
SSV 2018/04/23 08:41:48.539 AML_SSV  15.735  1509.515 
SSV 2018/04/23 08:41:48.579 AML_SSV  15.736  1509.512 
SSV 2018/04/23 08:41:48.620 AML_SSV  15.735  1509.514 
SSV 2018/04/23 08:41:48.660 AML_SSV  15.735  1509.515 
SSV 2018/04/23 08:41:48.700 AML_SSV  15.735  1509.508 
SSV 2018/04/23 08:41:48.739 AML_SSV  15.734  1509.516 
SSV 2018/04/23 08:41:48.779 AML_SSV  15.734  1509.515 
SSV 2018/04/23 08:41:48.819 AML_SSV  15.735  1509.509 
SSV 2018/04/23 08:41:48.859 AML_SSV  15.734  1509.508 
SSV 2018/04/23 08:41:48.899 AML_SSV  15.734  1509.510 
SSV 2018/04/23 08:41:48.939 AML_SSV  15.734  1509.508 
SSV 2018/04/23 08:41:48.979 AML_SSV  15.734  1509.506 
SSV 2018/04/23 08:41:49.019 AML_SSV  15.734  1509.511 
SSV 2018/04/23 08:41:49.059 AML_SSV  15.734  1509.506 
SSV 2018/04/23 08:41:49.099 AML_SSV  15.735  1509.507 
SSV 2018/04/23 08:41:49.139 AML_SSV  15.735  1509.509 
SSV 2018/04/23 08:41:49.179 AML_SSV  15.735  1509.508 
SSV 2018/04/23 08:41:49.219 AML_SSV  15.734  1509.502 
SSV 2018/04/23 08:41:49.259 AML_SSV  15.734  1509.510 
SSV 2018/04/23 08:41:49.299 AML_SSV  15.734  1509.505 
SSV 2018/04/23 08:41:49.339 AML_SSV  15.734  1509.507 
SSV 2018/04/23 08:41:49.379 AML_SSV  15.734  1509.501 
SSV 2018/04/23 08:41:49.419 AML_SSV  15.734  1509.503 
SSV 2018/04/23 08:41:49.459 AML_SSV  15.734  1509.500 
SSV 2018/04/23 08:41:49.499 AML_SSV  15.734  1509.497 
SSV 2018/04/23 08:41:49.539 AML_SSV  15.734  1509.503 
SSV 2018/04/23 08:41:49.579 AML_SSV  15.734  1509.504 
SSV 2018/04/23 08:41:49.619 AML_SSV  15.734  1509.512 
SSV 2018/04/23 08:41:49.659 AML_SSV  15.735  1509.499 
SSV 2018/04/23 08:41:49.699 AML_SSV  15.735  1509.500 
SSV 2018/04/23 08:41:49.739 AML_SSV  15.734  1509.497 
SSV 2018/04/23 08:41:49.779 AML_SSV  15.734  1509.501 
SSV 2018/04/23 08:41:49.819 AML_SSV  15.734  1509.501 
SSV 2018/04/23 08:41:49.859 AML_SSV  15.734  1509.500 
SSV 2018/04/23 08:41:49.899 AML_SSV  15.734  1509.504 
SSV 2018/04/23 08:41:49.939 AML_SSV  15.734  1509.503 
SSV 2018/04/23 08:41:49.979 AML_SSV  15.734  1509.504 
SSV 2018/04/23 08:41:50.019 AML_SSV  15.734  1509.504 
SSV 2018/04/23 08:41:50.059 AML_SSV  15.733  1509.498 
SSV 2018/04/23 08:41:50.099 AML_SSV  15.733  1509.507 
SSV 2018/04/23 08:41:50.139 AML_SSV  15.733  1509.501 
SSV 2018/04/23 08:41:50.179 AML_SSV  15.733  1509.501 
SSV 2018/04/23 08:41:50.219 AML_SSV  15.733  1509.502 
SSV 2018/04/23 08:41:50.259 AML_SSV  15.734  1509.504 
SSV 2018/04/23 08:41:50.299 AML_SSV  15.734  1509.508 
SSV 2018/04/23 08:41:50.339 AML_SSV  15.734  1509.508 
SSV 2018/04/23 08:41:50.379 AML_SSV  15.734  1509.497 
SSV 2018/04/23 08:41:50.419 AML_SSV  15.733  1509.501 
SSV 2018/04/23 08:41:50.459 AML_SSV  15.733  1509.504 
SSV 2018/04/23 08:41:50.499 AML_SSV  15.733  1509.502 
SSV 2018/04/23 08:41:50.539 AML_SSV  15.733  1509.500 
SSV 2018/04/23 08:41:50.579 AML_SSV  15.732  1509.501 
SSV 2018/04/23 08:41:50.619 AML_SSV  15.733  1509.500 
SSV 2018/04/23 08:41:50.659 AML_SSV  15.733  1509.504 
SSV 2018/04/23 08:41:50.699 AML_SSV  15.733  1509.497 
SSV 2018/04/23 08:41:50.739 AML_SSV  15.732  1509.501 
SSV 2018/04/23 08:41:50.779 AML_SSV  15.731  1509.506 
SSV 2018/04/23 08:41:50.819 AML_SSV  15.732  1509.510 
SSV 2018/04/23 08:41:50.860 AML_SSV  15.732  1509.500 
SSV 2018/04/23 08:41:50.899 AML_SSV  15.733  1509.500 
SSV 2018/04/23 08:41:50.939 AML_SSV  15.732  1509.502 
SSV 2018/04/23 08:41:50.980 AML_SSV  15.732  1509.506 
SSV 2018/04/23 08:41:51.019 AML_SSV  15.732  1509.507 
SSV 2018/04/23 08:41:51.060 AML_SSV  15.732  1509.508 
SSV 2018/04/23 08:41:51.099 AML_SSV  15.732  1509.506 
SSV 2018/04/23 08:41:51.139 AML_SSV  15.732  1509.507 
SSV 2018/04/23 08:41:51.180 AML_SSV  15.732  1509.512 
SSV 2018/04/23 08:41:51.219 AML_SSV  15.731  1509.504 
SSV 2018/04/23 08:41:51.260 AML_SSV  15.731  1509.503 
SSV 2018/04/23 08:41:51.299 AML_SSV  15.731  1509.508 
SSV 2018/04/23 08:41:51.339 AML_SSV  15.731  1509.510 
SSV 2018/04/23 08:41:51.380 AML_SSV  15.733  1509.504 
SSV 2018/04/23 08:41:51.420 AML_SSV  15.733  1509.505 
SSV 2018/04/23 08:41:51.460 AML_SSV  15.732  1509.507 
SSV 2018/04/23 08:41:51.499 AML_SSV  15.732  1509.506 
SSV 2018/04/23 08:41:51.540 AML_SSV  15.732  1509.507 
SSV 2018/04/23 08:41:51.579 AML_SSV  15.732  1509.500 
SSV 2018/04/23 08:41:51.620 AML_SSV  15.732  1509.504 
SSV 2018/04/23 08:41:51.659 AML_SSV  15.732  1509.509 
SSV 2018/04/23 08:41:51.700 AML_SSV  15.732  1509.507 
SSV 2018/04/23 08:41:51.740 AML_SSV  15.732  1509.504 
SSV 2018/04/23 08:41:51.779 AML_SSV  15.731  1509.508 
SSV 2018/04/23 08:41:51.820 AML_SSV  15.731  1509.511 
SSV 2018/04/23 08:41:51.859 AML_SSV  15.731  1509.500 
SSV 2018/04/23 08:41:51.899 AML_SSV  15.731  1509.505 
SSV 2018/04/23 08:41:51.939 AML_SSV  15.731  1509.506 
SSV 2018/04/23 08:41:51.980 AML_SSV  15.732  1509.504 
SSV 2018/04/23 08:41:52.019 AML_SSV  15.731  1509.507 
SSV 2018/04/23 08:41:52.060 AML_SSV  15.731  1509.507 
SSV 2018/04/23 08:41:52.099 AML_SSV  15.731  1509.506 
SSV 2018/04/23 08:41:52.139 AML_SSV  15.731  1509.504 
SSV 2018/04/23 08:41:52.179 AML_SSV  15.731  1509.511 
SSV 2018/04/23 08:41:52.219 AML_SSV  15.730  1509.503 
SSV 2018/04/23 08:41:52.259 AML_SSV  15.730  1509.502 
SSV 2018/04/23 08:41:52.300 AML_SSV  15.730  1509.511 
SSV 2018/04/23 08:41:52.339 AML_SSV  15.731  1509.504 
SSV 2018/04/23 08:41:52.379 AML_SSV  15.731  1509.504 
SSV 2018/04/23 08:41:52.420 AML_SSV  15.730  1509.506 
SSV 2018/04/23 08:41:52.459 AML_SSV  15.731  1509.502 
SSV 2018/04/23 08:41:52.500 AML_SSV  15.729  1509.503 
SSV 2018/04/23 08:41:52.540 AML_SSV  15.730  1509.497 
SSV 2018/04/23 08:41:52.579 AML_SSV  15.729  1509.495 
SSV 2018/04/23 08:41:52.619 AML_SSV  15.730  1509.503 
SSV 2018/04/23 08:41:52.659 AML_SSV  15.730  1509.503 
SSV 2018/04/23 08:41:52.699 AML_SSV  15.730  1509.508 
SSV 2018/04/23 08:41:52.739 AML_SSV  15.730  1509.500 
SSV 2018/04/23 08:41:52.779 AML_SSV  15.731  1509.505 
SSV 2018/04/23 08:41:52.820 AML_SSV  15.730  1509.500 
SSV 2018/04/23 08:41:52.859 AML_SSV  15.729  1509.501 
SSV 2018/04/23 08:41:52.899 AML_SSV  15.729  1509.499 
SSV 2018/04/23 08:41:52.940 AML_SSV  15.729  1509.499 
SSV 2018/04/23 08:41:52.980 AML_SSV  15.729  1509.495 
SSV 2018/04/23 08:41:53.019 AML_SSV  15.729  1509.495 
SSV 2018/04/23 08:41:53.059 AML_SSV  15.729  1509.495 
SSV 2018/04/23 08:41:53.100 AML_SSV  15.730  1509.489 
SSV 2018/04/23 08:41:53.140 AML_SSV  15.730  1509.489 
SSV 2018/04/23 08:41:53.180 AML_SSV  15.730  1509.490 
SSV 2018/04/23 08:41:53.219 AML_SSV  15.730  1509.488 
SSV 2018/04/23 08:41:53.259 AML_SSV  15.729  1509.489 
SSV 2018/04/23 08:41:53.300 AML_SSV  15.729  1509.488 
SSV 2018/04/23 08:41:53.340 AML_SSV  15.729  1509.487 
SSV 2018/04/23 08:41:53.379 AML_SSV  15.728  1509.485 
SSV 2018/04/23 08:41:53.420 AML_SSV  15.729  1509.485 
SSV 2018/04/23 08:41:53.460 AML_SSV  15.729  1509.481 
SSV 2018/04/23 08:41:53.500 AML_SSV  15.729  1509.483 
SSV 2018/04/23 08:41:53.540 AML_SSV  15.729  1509.482 
SSV 2018/04/23 08:41:53.579 AML_SSV  15.728  1509.488 
SSV 2018/04/23 08:41:53.619 AML_SSV  15.728  1509.484 
SSV 2018/04/23 08:41:53.659 AML_SSV  15.728  1509.490 
SSV 2018/04/23 08:41:53.700 AML_SSV  15.727  1509.478 
SSV 2018/04/23 08:41:53.740 AML_SSV  15.727  1509.482 
SSV 2018/04/23 08:41:53.780 AML_SSV  15.727  1509.478 
SSV 2018/04/23 08:41:53.820 AML_SSV  15.727  1509.475 
SSV 2018/04/23 08:41:53.860 AML_SSV  15.727  1509.479 
SSV 2018/04/23 08:41:53.900 AML_SSV  15.727  1509.481 
SSV 2018/04/23 08:41:53.940 AML_SSV  15.726  1509.480 
SSV 2018/04/23 08:41:53.980 AML_SSV  15.726  1509.475 
SSV 2018/04/23 08:41:54.020 AML_SSV  15.726  1509.480 
SSV 2018/04/23 08:41:54.060 AML_SSV  15.726  1509.482 
SSV 2018/04/23 08:41:54.100 AML_SSV  15.726  1509.482 
SSV 2018/04/23 08:41:54.140 AML_SSV  15.726  1509.477 
SSV 2018/04/23 08:41:54.180 AML_SSV  15.726  1509.478 
SSV 2018/04/23 08:41:54.220 AML_SSV  15.726  1509.483 
SSV 2018/04/23 08:41:54.260 AML_SSV  15.726  1509.485 
SSV 2018/04/23 08:41:54.300 AML_SSV  15.727  1509.486 
SSV 2018/04/23 08:41:54.340 AML_SSV  15.727  1509.483 
SSV 2018/04/23 08:41:54.380 AML_SSV  15.726  1509.485 
SSV 2018/04/23 08:41:54.420 AML_SSV  15.726  1509.476 
SSV 2018/04/23 08:41:54.460 AML_SSV  15.726  1509.481 
SSV 2018/04/23 08:41:54.500 AML_SSV  15.726  1509.487 
SSV 2018/04/23 08:41:54.540 AML_SSV  15.726  1509.478 
SSV 2018/04/23 08:41:54.580 AML_SSV  15.727  1509.484 
SSV 2018/04/23 08:41:54.620 AML_SSV  15.726  1509.482 
SSV 2018/04/23 08:41:54.660 AML_SSV  15.725  1509.479 
SSV 2018/04/23 08:41:54.700 AML_SSV  15.725  1509.477 
SSV 2018/04/23 08:41:54.740 AML_SSV  15.725  1509.480 
SSV 2018/04/23 08:41:54.780 AML_SSV  15.726  1509.485 
SSV 2018/04/23 08:41:54.820 AML_SSV  15.727  1509.483 
SSV 2018/04/23 08:41:54.860 AML_SSV  15.727  1509.482 
SSV 2018/04/23 08:41:54.900 AML_SSV  15.727  1509.482 
SSV 2018/04/23 08:41:54.940 AML_SSV  15.726  1509.480 
SSV 2018/04/23 08:41:54.980 AML_SSV  15.726  1509.481 
SSV 2018/04/23 08:41:55.020 AML_SSV  15.726  1509.479 
SSV 2018/04/23 08:41:55.060 AML_SSV  15.726  1509.477 
SSV 2018/04/23 08:41:55.100 AML_SSV  15.725  1509.482 
SSV 2018/04/23 08:41:55.140 AML_SSV  15.725  1509.483 
SSV 2018/04/23 08:41:55.180 AML_SSV  15.725  1509.486 
SSV 2018/04/23 08:41:55.220 AML_SSV  15.725  1509.481 
SSV 2018/04/23 08:41:55.260 AML_SSV  15.725  1509.485 
SSV 2018/04/23 08:41:55.300 AML_SSV  15.725  1509.489 
SSV 2018/04/23 08:41:55.340 AML_SSV  15.725  1509.483 
SSV 2018/04/23 08:41:55.380 AML_SSV  15.725  1509.483 
SSV 2018/04/23 08:41:55.420 AML_SSV  15.725  1509.482 
SSV 2018/04/23 08:41:55.460 AML_SSV  15.725  1509.485 
SSV 2018/04/23 08:41:55.500 AML_SSV  15.725  1509.490 
SSV 2018/04/23 08:41:55.540 AML_SSV  15.726  1509.480 
SSV 2018/04/23 08:41:55.580 AML_SSV  15.726  1509.485 
SSV 2018/04/23 08:41:55.620 AML_SSV  15.726  1509.485 
SSV 2018/04/23 08:41:55.660 AML_SSV  15.727  1509.488 
SSV 2018/04/23 08:41:55.700 AML_SSV  15.726  1509.484 
SSV 2018/04/23 08:41:55.740 AML_SSV  15.725  1509.483 
SSV 2018/04/23 08:41:55.780 AML_SSV  15.725  1509.487 
SSV 2018/04/23 08:41:55.820 AML_SSV  15.725  1509.487 
SSV 2018/04/23 08:41:55.860 AML_SSV  15.725  1509.491 
SSV 2018/04/23 08:41:55.900 AML_SSV  15.726  1509.482 
SSV 2018/04/23 08:41:55.940 AML_SSV  15.726  1509.484 
SSV 2018/04/23 08:41:55.980 AML_SSV  15.727  1509.484 
SSV 2018/04/23 08:41:56.020 AML_SSV  15.727  1509.483 
SSV 2018/04/23 08:41:56.060 AML_SSV  15.726  1509.490 
SSV 2018/04/23 08:41:56.100 AML_SSV  15.725  1509.485 
SSV 2018/04/23 08:41:56.140 AML_SSV  15.725  1509.486 
SSV 2018/04/23 08:41:56.180 AML_SSV  15.725  1509.483 
SSV 2018/04/23 08:41:56.220 AML_SSV  15.725  1509.485 
SSV 2018/04/23 08:41:56.260 AML_SSV  15.726  1509.487 
SSV 2018/04/23 08:41:56.300 AML_SSV  15.726  1509.486 
SSV 2018/04/23 08:41:56.340 AML_SSV  15.726  1509.488 
SSV 2018/04/23 08:41:56.380 AML_SSV  15.725  1509.483 
SSV 2018/04/23 08:41:56.420 AML_SSV  15.724  1509.491 
SSV 2018/04/23 08:41:56.460 AML_SSV  15.724  1509.485 
SSV 2018/04/23 08:41:56.500 AML_SSV  15.725  1509.484 
SSV 2018/04/23 08:41:56.540 AML_SSV  15.725  1509.484 
SSV 2018/04/23 08:41:56.580 AML_SSV  15.724  1509.486 
SSV 2018/04/23 08:41:56.620 AML_SSV  15.724  1509.486 
SSV 2018/04/23 08:41:56.660 AML_SSV  15.724  1509.487 
SSV 2018/04/23 08:41:56.700 AML_SSV  15.724  1509.485 
SSV 2018/04/23 08:41:56.740 AML_SSV  15.724  1509.482 
SSV 2018/04/23 08:41:56.780 AML_SSV  15.724  1509.484 
SSV 2018/04/23 08:41:56.820 AML_SSV  15.724  1509.479 
SSV 2018/04/23 08:41:56.860 AML_SSV  15.723  1509.479 
SSV 2018/04/23 08:41:56.900 AML_SSV  15.723  1509.482 
SSV 2018/04/23 08:41:56.940 AML_SSV  15.723  1509.480 
SSV 2018/04/23 08:41:56.980 AML_SSV  15.723  1509.487 
SSV 2018/04/23 08:41:57.020 AML_SSV  15.723  1509.484 
SSV 2018/04/23 08:41:57.060 AML_SSV  15.723  1509.483 
SSV 2018/04/23 08:41:57.100 AML_SSV  15.723  1509.483 
SSV 2018/04/23 08:41:57.140 AML_SSV  15.723  1509.485 
SSV 2018/04/23 08:41:57.180 AML_SSV  15.722  1509.481 
SSV 2018/04/23 08:41:57.220 AML_SSV  15.722  1509.481 
SSV 2018/04/23 08:41:57.260 AML_SSV  15.722  1509.479 
SSV 2018/04/23 08:41:57.300 AML_SSV  15.722  1509.481 
SSV 2018/04/23 08:41:57.340 AML_SSV  15.721  1509.475 
SSV 2018/04/23 08:41:57.380 AML_SSV  15.722  1509.479 
SSV 2018/04/23 08:41:57.420 AML_SSV  15.721  1509.476 
SSV 2018/04/23 08:41:57.460 AML_SSV  15.721  1509.477 
SSV 2018/04/23 08:41:57.500 AML_SSV  15.722  1509.478 
SSV 2018/04/23 08:41:57.540 AML_SSV  15.722  1509.477 
SSV 2018/04/23 08:41:57.580 AML_SSV  15.723  1509.484 
SSV 2018/04/23 08:41:57.620 AML_SSV  15.722  1509.481 
SSV 2018/04/23 08:41:57.660 AML_SSV  15.722  1509.479 
SSV 2018/04/23 08:41:57.700 AML_SSV  15.722  1509.473 
SSV 2018/04/23 08:41:57.740 AML_SSV  15.722  1509.480 
SSV 2018/04/23 08:41:57.780 AML_SSV  15.721  1509.479 
SSV 2018/04/23 08:41:57.819 AML_SSV  15.722  1509.478 
SSV 2018/04/23 08:41:57.859 AML_SSV  15.723  1509.477 
SSV 2018/04/23 08:41:57.899 AML_SSV  15.723  1509.480 
SSV 2018/04/23 08:41:57.940 AML_SSV  15.723  1509.474 
SSV 2018/04/23 08:41:57.980 AML_SSV  15.723  1509.476 
SSV 2018/04/23 08:41:58.019 AML_SSV  15.722  1509.476 
SSV 2018/04/23 08:41:58.060 AML_SSV  15.722  1509.476 
SSV 2018/04/23 08:41:58.100 AML_SSV  15.723  1509.477 
SSV 2018/04/23 08:41:58.140 AML_SSV  15.723  1509.476 
SSV 2018/04/23 08:41:58.179 AML_SSV  15.723  1509.476 
SSV 2018/04/23 08:41:58.219 AML_SSV  15.722  1509.475 
SSV 2018/04/23 08:41:58.260 AML_SSV  15.722  1509.480 
SSV 2018/04/23 08:41:58.300 AML_SSV  15.721  1509.482 
SSV 2018/04/23 08:41:58.339 AML_SSV  15.722  1509.485 
SSV 2018/04/23 08:41:58.379 AML_SSV  15.722  1509.477 
SSV 2018/04/23 08:41:58.419 AML_SSV  15.723  1509.480 
SSV 2018/04/23 08:41:58.459 AML_SSV  15.723  1509.478 
SSV 2018/04/23 08:41:58.499 AML_SSV  15.723  1509.477 
SSV 2018/04/23 08:41:58.539 AML_SSV  15.723  1509.478 
SSV 2018/04/23 08:41:58.579 AML_SSV  15.723  1509.476 
SSV 2018/04/23 08:41:58.619 AML_SSV  15.722  1509.476 
SSV 2018/04/23 08:41:58.659 AML_SSV  15.722  1509.473 
SSV 2018/04/23 08:41:58.699 AML_SSV  15.722  1509.472 
SSV 2018/04/23 08:41:58.739 AML_SSV  15.721  1509.479 
SSV 2018/04/23 08:41:58.779 AML_SSV  15.722  1509.477 
SSV 2018/04/23 08:41:58.819 AML_SSV  15.721  1509.470 
SSV 2018/04/23 08:41:58.859 AML_SSV  15.722  1509.471 
SSV 2018/04/23 08:41:58.899 AML_SSV  15.723  1509.469 
SSV 2018/04/23 08:41:58.939 AML_SSV  15.722  1509.474 
SSV 2018/04/23 08:41:58.979 AML_SSV  15.722  1509.474 
SSV 2018/04/23 08:41:59.019 AML_SSV  15.721  1509.471 
SSV 2018/04/23 08:41:59.059 AML_SSV  15.721  1509.475 
SSV 2018/04/23 08:41:59.099 AML_SSV  15.721  1509.474 
SSV 2018/04/23 08:41:59.139 AML_SSV  15.721  1509.468 
SSV 2018/04/23 08:41:59.179 AML_SSV  15.721  1509.468 
SSV 2018/04/23 08:41:59.219 AML_SSV  15.721  1509.469 
SSV 2018/04/23 08:41:59.259 AML_SSV  15.721  1509.469 
SSV 2018/04/23 08:41:59.299 AML_SSV  15.721  1509.473 
SSV 2018/04/23 08:41:59.339 AML_SSV  15.721  1509.465 
SSV 2018/04/23 08:41:59.379 AML_SSV  15.721  1509.466 
SSV 2018/04/23 08:41:59.419 AML_SSV  15.721  1509.466 
SSV 2018/04/23 08:41:59.459 AML_SSV  15.722  1509.470 
SSV 2018/04/23 08:41:59.499 AML_SSV  15.723  1509.471 
SSV 2018/04/23 08:41:59.539 AML_SSV  15.723  1509.472 
SSV 2018/04/23 08:41:59.579 AML_SSV  15.723  1509.474 
SSV 2018/04/23 08:41:59.619 AML_SSV  15.723  1509.468 
SSV 2018/04/23 08:41:59.659 AML_SSV  15.722  1509.466 
SSV 2018/04/23 08:41:59.699 AML_SSV  15.721  1509.466 
SSV 2018/04/23 08:41:59.739 AML_SSV  15.721  1509.473 
SSV 2018/04/23 08:41:59.779 AML_SSV  15.721  1509.474 
SSV 2018/04/23 08:41:59.819 AML_SSV  15.721  1509.470 
SSV 2018/04/23 08:41:59.859 AML_SSV  15.721  1509.474 
SSV 2018/04/23 08:41:59.899 AML_SSV  15.722  1509.473 
SSV 2018/04/23 08:41:59.939 AML_SSV  15.721  1509.475 
SSV 2018/04/23 08:41:59.979 AML_SSV  15.721  1509.469 
SSV 2018/04/23 08:42:00.019 AML_SSV  15.721  1509.469 
SSV 2018/04/23 08:42:00.059 AML_SSV  15.721  1509.469 
SSV 2018/04/23 08:42:00.099 AML_SSV  15.721  1509.473 
SSV 2018/04/23 08:42:00.139 AML_SSV  15.721  1509.466 
SSV 2018/04/23 08:42:00.179 AML_SSV  15.720  1509.469 
SSV 2018/04/23 08:42:00.219 AML_SSV  15.721  1509.476 
SSV 2018/04/23 08:42:00.259 AML_SSV  15.720  1509.472 
SSV 2018/04/23 08:42:00.299 AML_SSV  15.720  1509.470 
SSV 2018/04/23 08:42:00.339 AML_SSV  15.721  1509.470 
SSV 2018/04/23 08:42:00.379 AML_SSV  15.721  1509.467 
SSV 2018/04/23 08:42:00.419 AML_SSV  15.721  1509.471 
SSV 2018/04/23 08:42:00.459 AML_SSV  15.721  1509.470 
SSV 2018/04/23 08:42:00.499 AML_SSV  15.721  1509.470 
SSV 2018/04/23 08:42:00.539 AML_SSV  15.721  1509.469 
SSV 2018/04/23 08:42:00.579 AML_SSV  15.721  1509.465 
SSV 2018/04/23 08:42:00.619 AML_SSV  15.721  1509.467 
SSV 2018/04/23 08:42:00.659 AML_SSV  15.721  1509.469 
SSV 2018/04/23 08:42:00.699 AML_SSV  15.721  1509.471 
SSV 2018/04/23 08:42:00.739 AML_SSV  15.721  1509.470 
SSV 2018/04/23 08:42:00.779 AML_SSV  15.721  1509.467 
SSV 2018/04/23 08:42:00.819 AML_SSV  15.721  1509.464 
SSV 2018/04/23 08:42:00.859 AML_SSV  15.720  1509.467 
SSV 2018/04/23 08:42:00.899 AML_SSV  15.720  1509.468 
SSV 2018/04/23 08:42:00.939 AML_SSV  15.721  1509.470 
SSV 2018/04/23 08:42:00.979 AML_SSV  15.720  1509.469 
SSV 2018/04/23 08:42:01.019 AML_SSV  15.721  1509.464 
SSV 2018/04/23 08:42:01.059 AML_SSV  15.722  1509.465 
SSV 2018/04/23 08:42:01.099 AML_SSV  15.722  1509.464 
SSV 2018/04/23 08:42:01.139 AML_SSV  15.722  1509.467 
SSV 2018/04/23 08:42:01.179 AML_SSV  15.721  1509.461 
SSV 2018/04/23 08:42:01.219 AML_SSV  15.720  1509.467 
SSV 2018/04/23 08:42:01.259 AML_SSV  15.720  1509.466 
SSV 2018/04/23 08:42:01.299 AML_SSV  15.720  1509.465 
SSV 2018/04/23 08:42:01.339 AML_SSV  15.721  1509.463 
SSV 2018/04/23 08:42:01.379 AML_SSV  15.721  1509.467 
SSV 2018/04/23 08:42:01.419 AML_SSV  15.721  1509.460 
SSV 2018/04/23 08:42:01.460 AML_SSV  15.722  1509.465 
SSV 2018/04/23 08:42:01.499 AML_SSV  15.721  1509.463 
SSV 2018/04/23 08:42:01.539 AML_SSV  15.722  1509.464 
SSV 2018/04/23 08:42:01.579 AML_SSV  15.721  1509.461 
SSV 2018/04/23 08:42:01.619 AML_SSV  15.721  1509.462 
SSV 2018/04/23 08:42:01.659 AML_SSV  15.721  1509.460 
SSV 2018/04/23 08:42:01.699 AML_SSV  15.721  1509.466 
SSV 2018/04/23 08:42:01.739 AML_SSV  15.721  1509.464 
SSV 2018/04/23 08:42:01.779 AML_SSV  15.721  1509.463 
SSV 2018/04/23 08:42:01.819 AML_SSV  15.721  1509.461 
SSV 2018/04/23 08:42:01.859 AML_SSV  15.721  1509.464 
SSV 2018/04/23 08:42:01.899 AML_SSV  15.722  1509.458 
SSV 2018/04/23 08:42:01.939 AML_SSV  15.721  1509.462 
SSV 2018/04/23 08:42:01.979 AML_SSV  15.721  1509.463 
SSV 2018/04/23 08:42:02.019 AML_SSV  15.721  1509.464 
SSV 2018/04/23 08:42:02.059 AML_SSV  15.721  1509.464 
SSV 2018/04/23 08:42:02.099 AML_SSV  15.721  1509.468 
SSV 2018/04/23 08:42:02.139 AML_SSV  15.721  1509.466 
SSV 2018/04/23 08:42:02.180 AML_SSV  15.722  1509.470 
SSV 2018/04/23 08:42:02.220 AML_SSV  15.722  1509.466 
SSV 2018/04/23 08:42:02.260 AML_SSV  15.722  1509.467 
SSV 2018/04/23 08:42:02.300 AML_SSV  15.722  1509.462 
SSV 2018/04/23 08:42:02.340 AML_SSV  15.722  1509.467 
SSV 2018/04/23 08:42:02.379 AML_SSV  15.721  1509.466 
SSV 2018/04/23 08:42:02.419 AML_SSV  15.721  1509.458 
SSV 2018/04/23 08:42:02.459 AML_SSV  15.721  1509.464 
SSV 2018/04/23 08:42:02.499 AML_SSV  15.721  1509.462 
SSV 2018/04/23 08:42:02.540 AML_SSV  15.721  1509.457 
SSV 2018/04/23 08:42:02.580 AML_SSV  15.722  1509.463 
SSV 2018/04/23 08:42:02.620 AML_SSV  15.722  1509.466 
SSV 2018/04/23 08:42:02.660 AML_SSV  15.720  1509.464 
SSV 2018/04/23 08:42:02.700 AML_SSV  15.720  1509.462 
SSV 2018/04/23 08:42:02.740 AML_SSV  15.720  1509.463 
SSV 2018/04/23 08:42:02.779 AML_SSV  15.721  1509.465 
SSV 2018/04/23 08:42:02.820 AML_SSV  15.722  1509.466 
SSV 2018/04/23 08:42:02.860 AML_SSV  15.722  1509.464 
SSV 2018/04/23 08:42:02.899 AML_SSV  15.721  1509.460 
SSV 2018/04/23 08:42:02.940 AML_SSV  15.720  1509.461 
SSV 2018/04/23 08:42:02.980 AML_SSV  15.720  1509.461 
SSV 2018/04/23 08:42:03.020 AML_SSV  15.720  1509.460 
SSV 2018/04/23 08:42:03.059 AML_SSV  15.721  1509.457 
SSV 2018/04/23 08:42:03.100 AML_SSV  15.720  1509.463 
SSV 2018/04/23 08:42:03.140 AML_SSV  15.720  1509.458 
SSV 2018/04/23 08:42:03.180 AML_SSV  15.720  1509.461 
SSV 2018/04/23 08:42:03.220 AML_SSV  15.720  1509.463 
SSV 2018/04/23 08:42:03.260 AML_SSV  15.721  1509.460 
SSV 2018/04/23 08:42:03.300 AML_SSV  15.720  1509.461 
SSV 2018/04/23 08:42:03.340 AML_SSV  15.720  1509.452 
SSV 2018/04/23 08:42:03.380 AML_SSV  15.720  1509.454 
SSV 2018/04/23 08:42:03.420 AML_SSV  15.720  1509.451 
SSV 2018/04/23 08:42:03.460 AML_SSV  15.721  1509.452 
SSV 2018/04/23 08:42:03.500 AML_SSV  15.721  1509.453 
SSV 2018/04/23 08:42:03.540 AML_SSV  15.721  1509.450 
SSV 2018/04/23 08:42:03.580 AML_SSV  15.721  1509.449 
SSV 2018/04/23 08:42:03.620 AML_SSV  15.721  1509.456 
SSV 2018/04/23 08:42:03.660 AML_SSV  15.721  1509.456 
SSV 2018/04/23 08:42:03.700 AML_SSV  15.721  1509.458 
SSV 2018/04/23 08:42:03.740 AML_SSV  15.721  1509.457 
SSV 2018/04/23 08:42:03.780 AML_SSV  15.721  1509.455 
SSV 2018/04/23 08:42:03.820 AML_SSV  15.721  1509.451 
SSV 2018/04/23 08:42:03.860 AML_SSV  15.721  1509.457 
SSV 2018/04/23 08:42:03.900 AML_SSV  15.721  1509.445 
SSV 2018/04/23 08:42:03.940 AML_SSV  15.721  1509.446 
SSV 2018/04/23 08:42:03.980 AML_SSV  15.722  1509.446 
SSV 2018/04/23 08:42:04.020 AML_SSV  15.722  1509.446 
SSV 2018/04/23 08:42:04.060 AML_SSV  15.722  1509.442 
SSV 2018/04/23 08:42:04.100 AML_SSV  15.721  1509.438 
SSV 2018/04/23 08:42:04.140 AML_SSV  15.720  1509.447 
SSV 2018/04/23 08:42:04.180 AML_SSV  15.720  1509.438 
SSV 2018/04/23 08:42:04.220 AML_SSV  15.720  1509.439 
SSV 2018/04/23 08:42:04.260 AML_SSV  15.720  1509.442 
SSV 2018/04/23 08:42:04.300 AML_SSV  15.720  1509.440 
SSV 2018/04/23 08:42:04.340 AML_SSV  15.720  1509.440 
SSV 2018/04/23 08:42:04.380 AML_SSV  15.720  1509.441 
SSV 2018/04/23 08:42:04.420 AML_SSV  15.720  1509.441 
SSV 2018/04/23 08:42:04.460 AML_SSV  15.720  1509.440 
SSV 2018/04/23 08:42:04.500 AML_SSV  15.719  1509.441 
SSV 2018/04/23 08:42:04.540 AML_SSV  15.720  1509.440 
SSV 2018/04/23 08:42:04.580 AML_SSV  15.720  1509.439 
SSV 2018/04/23 08:42:04.620 AML_SSV  15.720  1509.441 
SSV 2018/04/23 08:42:04.660 AML_SSV  15.720  1509.444 
SSV 2018/04/23 08:42:04.700 AML_SSV  15.720  1509.440 
SSV 2018/04/23 08:42:04.740 AML_SSV  15.721  1509.441 
SSV 2018/04/23 08:42:04.780 AML_SSV  15.721  1509.441 
SSV 2018/04/23 08:42:04.820 AML_SSV  15.719  1509.451 
SSV 2018/04/23 08:42:04.860 AML_SSV  15.719  1509.445 
SSV 2018/04/23 08:42:04.900 AML_SSV  15.718  1509.437 
SSV 2018/04/23 08:42:04.940 AML_SSV  15.718  1509.444 
SSV 2018/04/23 08:42:04.980 AML_SSV  15.718  1509.447 
SSV 2018/04/23 08:42:05.020 AML_SSV  15.717  1509.445 
SSV 2018/04/23 08:42:05.060 AML_SSV  15.718  1509.442 
SSV 2018/04/23 08:42:05.100 AML_SSV  15.719  1509.446 
SSV 2018/04/23 08:42:05.140 AML_SSV  15.720  1509.444 
SSV 2018/04/23 08:42:05.180 AML_SSV  15.721  1509.449 
SSV 2018/04/23 08:42:05.220 AML_SSV  15.721  1509.439 
SSV 2018/04/23 08:42:05.260 AML_SSV  15.719  1509.443 
SSV 2018/04/23 08:42:05.300 AML_SSV  15.719  1509.443 
SSV 2018/04/23 08:42:05.340 AML_SSV  15.719  1509.443 
SSV 2018/04/23 08:42:05.380 AML_SSV  15.718  1509.439 
SSV 2018/04/23 08:42:05.420 AML_SSV  15.720  1509.437 
SSV 2018/04/23 08:42:05.460 AML_SSV  15.719  1509.435 
SSV 2018/04/23 08:42:05.500 AML_SSV  15.719  1509.447 
SSV 2018/04/23 08:42:05.540 AML_SSV  15.719  1509.450 
SSV 2018/04/23 08:42:05.580 AML_SSV  15.719  1509.444 
SSV 2018/04/23 08:42:05.620 AML_SSV  15.718  1509.447 
SSV 2018/04/23 08:42:05.660 AML_SSV  15.719  1509.447 
SSV 2018/04/23 08:42:05.700 AML_SSV  15.718  1509.446 
SSV 2018/04/23 08:42:05.740 AML_SSV  15.718  1509.444 
SSV 2018/04/23 08:42:05.780 AML_SSV  15.718  1509.442 
SSV 2018/04/23 08:42:05.820 AML_SSV  15.718  1509.444 
SSV 2018/04/23 08:42:05.860 AML_SSV  15.718  1509.440 
SSV 2018/04/23 08:42:05.900 AML_SSV  15.717  1509.436 
SSV 2018/04/23 08:42:05.940 AML_SSV  15.717  1509.442 
SSV 2018/04/23 08:42:05.980 AML_SSV  15.717  1509.444 
SSV 2018/04/23 08:42:06.020 AML_SSV  15.716  1509.436 
SSV 2018/04/23 08:42:06.060 AML_SSV  15.716  1509.440 
SSV 2018/04/23 08:42:06.100 AML_SSV  15.717  1509.445 
SSV 2018/04/23 08:42:06.140 AML_SSV  15.716  1509.442 
SSV 2018/04/23 08:42:06.180 AML_SSV  15.717  1509.442 
SSV 2018/04/23 08:42:06.220 AML_SSV  15.716  1509.443 
SSV 2018/04/23 08:42:06.260 AML_SSV  15.718  1509.439 
SSV 2018/04/23 08:42:06.300 AML_SSV  15.718  1509.434 
SSV 2018/04/23 08:42:06.340 AML_SSV  15.718  1509.438 
SSV 2018/04/23 08:42:06.380 AML_SSV  15.718  1509.443 
SSV 2018/04/23 08:42:06.420 AML_SSV  15.718  1509.442 
SSV 2018/04/23 08:42:06.460 AML_SSV  15.717  1509.441 
SSV 2018/04/23 08:42:06.500 AML_SSV  15.717  1509.438 
SSV 2018/04/23 08:42:06.540 AML_SSV  15.716  1509.445 
SSV 2018/04/23 08:42:06.580 AML_SSV  15.715  1509.443 
SSV 2018/04/23 08:42:06.620 AML_SSV  15.715  1509.439 
SSV 2018/04/23 08:42:06.660 AML_SSV  15.715  1509.443 
SSV 2018/04/23 08:42:06.700 AML_SSV  15.715  1509.439 
SSV 2018/04/23 08:42:06.740 AML_SSV  15.715  1509.442 
SSV 2018/04/23 08:42:06.780 AML_SSV  15.714  1509.439 
SSV 2018/04/23 08:42:06.820 AML_SSV  15.713  1509.441 
SSV 2018/04/23 08:42:06.860 AML_SSV  15.713  1509.440 
SSV 2018/04/23 08:42:06.900 AML_SSV  15.713  1509.440 
SSV 2018/04/23 08:42:06.940 AML_SSV  15.713  1509.437 
SSV 2018/04/23 08:42:06.980 AML_SSV  15.713  1509.439 
SSV 2018/04/23 08:42:07.020 AML_SSV  15.713  1509.436 
SSV 2018/04/23 08:42:07.060 AML_SSV  15.713  1509.445 
SSV 2018/04/23 08:42:07.100 AML_SSV  15.713  1509.440 
SSV 2018/04/23 08:42:07.140 AML_SSV  15.712  1509.435 
SSV 2018/04/23 08:42:07.180 AML_SSV  15.712  1509.430 
SSV 2018/04/23 08:42:07.220 AML_SSV  15.712  1509.443 
SSV 2018/04/23 08:42:07.260 AML_SSV  15.712  1509.438 
SSV 2018/04/23 08:42:07.300 AML_SSV  15.712  1509.441 
SSV 2018/04/23 08:42:07.340 AML_SSV  15.712  1509.443 
SSV 2018/04/23 08:42:07.380 AML_SSV  15.712  1509.447 
SSV 2018/04/23 08:42:07.420 AML_SSV  15.712  1509.441 
SSV 2018/04/23 08:42:07.460 AML_SSV  15.712  1509.440 
SSV 2018/04/23 08:42:07.500 AML_SSV  15.712  1509.435 
SSV 2018/04/23 08:42:07.540 AML_SSV  15.712  1509.438 
SSV 2018/04/23 08:42:07.580 AML_SSV  15.712  1509.433 
SSV 2018/04/23 08:42:07.620 AML_SSV  15.712  1509.440 
SSV 2018/04/23 08:42:07.660 AML_SSV  15.712  1509.439 
SSV 2018/04/23 08:42:07.700 AML_SSV  15.711  1509.444 
SSV 2018/04/23 08:42:07.740 AML_SSV  15.711  1509.442 
SSV 2018/04/23 08:42:07.780 AML_SSV  15.712  1509.445 
SSV 2018/04/23 08:42:07.820 AML_SSV  15.712  1509.437 
SSV 2018/04/23 08:42:07.860 AML_SSV  15.712  1509.442 
SSV 2018/04/23 08:42:07.900 AML_SSV  15.712  1509.441 
SSV 2018/04/23 08:42:07.940 AML_SSV  15.712  1509.434 
SSV 2018/04/23 08:42:07.980 AML_SSV  15.712  1509.439 
SSV 2018/04/23 08:42:08.020 AML_SSV  15.712  1509.443 
SSV 2018/04/23 08:42:08.060 AML_SSV  15.712  1509.441 
SSV 2018/04/23 08:42:08.099 AML_SSV  15.713  1509.441 
SSV 2018/04/23 08:42:08.139 AML_SSV  15.712  1509.431 
SSV 2018/04/23 08:42:08.180 AML_SSV  15.712  1509.442 
SSV 2018/04/23 08:42:08.219 AML_SSV  15.712  1509.441 
SSV 2018/04/23 08:42:08.259 AML_SSV  15.712  1509.434 
SSV 2018/04/23 08:42:08.299 AML_SSV  15.711  1509.434 
SSV 2018/04/23 08:42:08.339 AML_SSV  15.711  1509.438 
SSV 2018/04/23 08:42:08.379 AML_SSV  15.711  1509.440 
SSV 2018/04/23 08:42:08.419 AML_SSV  15.711  1509.444 
SSV 2018/04/23 08:42:08.459 AML_SSV  15.712  1509.440 
SSV 2018/04/23 08:42:08.499 AML_SSV  15.712  1509.442 
SSV 2018/04/23 08:42:08.540 AML_SSV  15.712  1509.436 
SSV 2018/04/23 08:42:08.580 AML_SSV  15.712  1509.441 
SSV 2018/04/23 08:42:08.619 AML_SSV  15.712  1509.442 
SSV 2018/04/23 08:42:08.659 AML_SSV  15.712  1509.439 
SSV 2018/04/23 08:42:08.699 AML_SSV  15.712  1509.440 
SSV 2018/04/23 08:42:08.739 AML_SSV  15.712  1509.443 
SSV 2018/04/23 08:42:08.780 AML_SSV  15.712  1509.439 
SSV 2018/04/23 08:42:08.820 AML_SSV  15.712  1509.444 
SSV 2018/04/23 08:42:08.860 AML_SSV  15.712  1509.441 
SSV 2018/04/23 08:42:08.900 AML_SSV  15.712  1509.437 
SSV 2018/04/23 08:42:08.940 AML_SSV  15.712  1509.436 
SSV 2018/04/23 08:42:08.980 AML_SSV  15.712  1509.433 
SSV 2018/04/23 08:42:09.020 AML_SSV  15.712  1509.443 
SSV 2018/04/23 08:42:09.060 AML_SSV  15.712  1509.442 
SSV 2018/04/23 08:42:09.100 AML_SSV  15.712  1509.440 
SSV 2018/04/23 08:42:09.140 AML_SSV  15.712  1509.445 
SSV 2018/04/23 08:42:09.180 AML_SSV  15.713  1509.442 
SSV 2018/04/23 08:42:09.219 AML_SSV  15.712  1509.439 
SSV 2018/04/23 08:42:09.260 AML_SSV  15.712  1509.443 
SSV 2018/04/23 08:42:09.300 AML_SSV  15.712  1509.439 
SSV 2018/04/23 08:42:09.339 AML_SSV  15.711  1509.443 
SSV 2018/04/23 08:42:09.380 AML_SSV  15.711  1509.441 
SSV 2018/04/23 08:42:09.420 AML_SSV  15.711  1509.436 
SSV 2018/04/23 08:42:09.459 AML_SSV  15.712  1509.441 
SSV 2018/04/23 08:42:09.499 AML_SSV  15.712  1509.434 
SSV 2018/04/23 08:42:09.539 AML_SSV  15.712  1509.441 
SSV 2018/04/23 08:42:09.579 AML_SSV  15.712  1509.443 
SSV 2018/04/23 08:42:09.619 AML_SSV  15.712  1509.443 
SSV 2018/04/23 08:42:09.659 AML_SSV  15.712  1509.444 
SSV 2018/04/23 08:42:09.700 AML_SSV  15.712  1509.438 
SSV 2018/04/23 08:42:09.739 AML_SSV  15.712  1509.442 
SSV 2018/04/23 08:42:09.779 AML_SSV  15.712  1509.442 
SSV 2018/04/23 08:42:09.819 AML_SSV  15.712  1509.439 
SSV 2018/04/23 08:42:09.859 AML_SSV  15.712  1509.442 
SSV 2018/04/23 08:42:09.899 AML_SSV  15.712  1509.437 
SSV 2018/04/23 08:42:09.939 AML_SSV  15.712  1509.443 
SSV 2018/04/23 08:42:09.979 AML_SSV  15.712  1509.443 
SSV 2018/04/23 08:42:10.019 AML_SSV  15.712  1509.442 
SSV 2018/04/23 08:42:10.059 AML_SSV  15.712  1509.435 
SSV 2018/04/23 08:42:10.099 AML_SSV  15.712  1509.438 
SSV 2018/04/23 08:42:10.139 AML_SSV  15.712  1509.442 
SSV 2018/04/23 08:42:10.179 AML_SSV  15.712  1509.440 
SSV 2018/04/23 08:42:10.219 AML_SSV  15.712  1509.443 
SSV 2018/04/23 08:42:10.259 AML_SSV  15.713  1509.443 
SSV 2018/04/23 08:42:10.299 AML_SSV  15.713  1509.446 
SSV 2018/04/23 08:42:10.339 AML_SSV  15.713  1509.443 
SSV 2018/04/23 08:42:10.379 AML_SSV  15.713  1509.439 
SSV 2018/04/23 08:42:10.419 AML_SSV  15.712  1509.441 
SSV 2018/04/23 08:42:10.459 AML_SSV  15.712  1509.438 
SSV 2018/04/23 08:42:10.499 AML_SSV  15.712  1509.438 
SSV 2018/04/23 08:42:10.539 AML_SSV  15.712  1509.441 
SSV 2018/04/23 08:42:10.579 AML_SSV  15.713  1509.443 
SSV 2018/04/23 08:42:10.619 AML_SSV  15.712  1509.443 
SSV 2018/04/23 08:42:10.659 AML_SSV  15.712  1509.448 
SSV 2018/04/23 08:42:10.699 AML_SSV  15.712  1509.440 
SSV 2018/04/23 08:42:10.739 AML_SSV  15.712  1509.437 
SSV 2018/04/23 08:42:10.780 AML_SSV  15.712  1509.439 
SSV 2018/04/23 08:42:10.819 AML_SSV  15.712  1509.439 
SSV 2018/04/23 08:42:10.859 AML_SSV  15.712  1509.435 
SSV 2018/04/23 08:42:10.900 AML_SSV  15.712  1509.444 
SSV 2018/04/23 08:42:10.940 AML_SSV  15.711  1509.442 
SSV 2018/04/23 08:42:10.979 AML_SSV  15.711  1509.439 
SSV 2018/04/23 08:42:11.019 AML_SSV  15.710  1509.439 
SSV 2018/04/23 08:42:11.059 AML_SSV  15.709  1509.439 
SSV 2018/04/23 08:42:11.099 AML_SSV  15.709  1509.434 
SSV 2018/04/23 08:42:11.139 AML_SSV  15.709  1509.431 
SSV 2018/04/23 08:42:11.179 AML_SSV  15.709  1509.435 
SSV 2018/04/23 08:42:11.219 AML_SSV  15.710  1509.432 
SSV 2018/04/23 08:42:11.260 AML_SSV  15.710  1509.433 
SSV 2018/04/23 08:42:11.299 AML_SSV  15.709  1509.433 
SSV 2018/04/23 08:42:11.340 AML_SSV  15.709  1509.433 
SSV 2018/04/23 08:42:11.379 AML_SSV  15.710  1509.437 
SSV 2018/04/23 08:42:11.420 AML_SSV  15.710  1509.431 
SSV 2018/04/23 08:42:11.459 AML_SSV  15.710  1509.434 
SSV 2018/04/23 08:42:11.500 AML_SSV  15.710  1509.429 
SSV 2018/04/23 08:42:11.540 AML_SSV  15.710  1509.429 
SSV 2018/04/23 08:42:11.580 AML_SSV  15.710  1509.432 
SSV 2018/04/23 08:42:11.620 AML_SSV  15.710  1509.429 
SSV 2018/04/23 08:42:11.660 AML_SSV  15.709  1509.425 
SSV 2018/04/23 08:42:11.699 AML_SSV  15.709  1509.432 
SSV 2018/04/23 08:42:11.739 AML_SSV  15.710  1509.430 
SSV 2018/04/23 08:42:11.780 AML_SSV  15.710  1509.427 
SSV 2018/04/23 08:42:11.819 AML_SSV  15.710  1509.427 
SSV 2018/04/23 08:42:11.859 AML_SSV  15.710  1509.433 
SSV 2018/04/23 08:42:11.899 AML_SSV  15.710  1509.430 
SSV 2018/04/23 08:42:11.939 AML_SSV  15.710  1509.426 
SSV 2018/04/23 08:42:11.980 AML_SSV  15.710  1509.431 
SSV 2018/04/23 08:42:12.020 AML_SSV  15.711  1509.430 
SSV 2018/04/23 08:42:12.060 AML_SSV  15.710  1509.427 
SSV 2018/04/23 08:42:12.100 AML_SSV  15.710  1509.430 
SSV 2018/04/23 08:42:12.140 AML_SSV  15.710  1509.427 
SSV 2018/04/23 08:42:12.180 AML_SSV  15.710  1509.433 
SSV 2018/04/23 08:42:12.219 AML_SSV  15.710  1509.429 
SSV 2018/04/23 08:42:12.259 AML_SSV  15.709  1509.427 
SSV 2018/04/23 08:42:12.300 AML_SSV  15.709  1509.424 
SSV 2018/04/23 08:42:12.340 AML_SSV  15.708  1509.431 
SSV 2018/04/23 08:42:12.380 AML_SSV  15.708  1509.423 
SSV 2018/04/23 08:42:12.420 AML_SSV  15.710  1509.426 
SSV 2018/04/23 08:42:12.460 AML_SSV  15.712  1509.427 
SSV 2018/04/23 08:42:12.500 AML_SSV  15.711  1509.425 
SSV 2018/04/23 08:42:12.540 AML_SSV  15.710  1509.425 
SSV 2018/04/23 08:42:12.580 AML_SSV  15.710  1509.422 
SSV 2018/04/23 08:42:12.620 AML_SSV  15.709  1509.428 
SSV 2018/04/23 08:42:12.660 AML_SSV  15.709  1509.425 
SSV 2018/04/23 08:42:12.700 AML_SSV  15.708  1509.430 
SSV 2018/04/23 08:42:12.740 AML_SSV  15.709  1509.425 
SSV 2018/04/23 08:42:12.780 AML_SSV  15.709  1509.428 
SSV 2018/04/23 08:42:12.820 AML_SSV  15.709  1509.421 
SSV 2018/04/23 08:42:12.860 AML_SSV  15.709  1509.424 
SSV 2018/04/23 08:42:12.900 AML_SSV  15.709  1509.425 
SSV 2018/04/23 08:42:12.940 AML_SSV  15.710  1509.424 
SSV 2018/04/23 08:42:12.980 AML_SSV  15.710  1509.425 
SSV 2018/04/23 08:42:13.020 AML_SSV  15.710  1509.428 
SSV 2018/04/23 08:42:13.060 AML_SSV  15.710  1509.416 
SSV 2018/04/23 08:42:13.100 AML_SSV  15.709  1509.421 
SSV 2018/04/23 08:42:13.140 AML_SSV  15.709  1509.421 
SSV 2018/04/23 08:42:13.180 AML_SSV  15.709  1509.423 
SSV 2018/04/23 08:42:13.220 AML_SSV  15.709  1509.416 
SSV 2018/04/23 08:42:13.260 AML_SSV  15.709  1509.418 
SSV 2018/04/23 08:42:13.300 AML_SSV  15.708  1509.420 
SSV 2018/04/23 08:42:13.340 AML_SSV  15.707  1509.421 
SSV 2018/04/23 08:42:13.380 AML_SSV  15.707  1509.419 
SSV 2018/04/23 08:42:13.420 AML_SSV  15.707  1509.420 
SSV 2018/04/23 08:42:13.460 AML_SSV  15.708  1509.417 
SSV 2018/04/23 08:42:13.500 AML_SSV  15.707  1509.419 
SSV 2018/04/23 08:42:13.540 AML_SSV  15.706  1509.414 
SSV 2018/04/23 08:42:13.580 AML_SSV  15.706  1509.422 
SSV 2018/04/23 08:42:13.620 AML_SSV  15.706  1509.415 
SSV 2018/04/23 08:42:13.660 AML_SSV  15.707  1509.420 
SSV 2018/04/23 08:42:13.700 AML_SSV  15.707  1509.424 
SSV 2018/04/23 08:42:13.740 AML_SSV  15.707  1509.421 
SSV 2018/04/23 08:42:13.780 AML_SSV  15.707  1509.417 
SSV 2018/04/23 08:42:13.820 AML_SSV  15.707  1509.418 
SSV 2018/04/23 08:42:13.860 AML_SSV  15.707  1509.421 
SSV 2018/04/23 08:42:13.900 AML_SSV  15.707  1509.429 
SSV 2018/04/23 08:42:13.940 AML_SSV  15.707  1509.415 
SSV 2018/04/23 08:42:13.980 AML_SSV  15.707  1509.418 
SSV 2018/04/23 08:42:14.020 AML_SSV  15.707  1509.415 
SSV 2018/04/23 08:42:14.060 AML_SSV  15.707  1509.417 
SSV 2018/04/23 08:42:14.100 AML_SSV  15.706  1509.416 
SSV 2018/04/23 08:42:14.140 AML_SSV  15.706  1509.419 
SSV 2018/04/23 08:42:14.180 AML_SSV  15.706  1509.415 
SSV 2018/04/23 08:42:14.220 AML_SSV  15.707  1509.415 
SSV 2018/04/23 08:42:14.260 AML_SSV  15.707  1509.417 
SSV 2018/04/23 08:42:14.300 AML_SSV  15.706  1509.416 
SSV 2018/04/23 08:42:14.340 AML_SSV  15.706  1509.418 
SSV 2018/04/23 08:42:14.380 AML_SSV  15.705  1509.421 
SSV 2018/04/23 08:42:14.420 AML_SSV  15.705  1509.417 
SSV 2018/04/23 08:42:14.460 AML_SSV  15.705  1509.418 
SSV 2018/04/23 08:42:14.500 AML_SSV  15.705  1509.415 
SSV 2018/04/23 08:42:14.540 AML_SSV  15.706  1509.421 
SSV 2018/04/23 08:42:14.580 AML_SSV  15.705  1509.418 
SSV 2018/04/23 08:42:14.620 AML_SSV  15.705  1509.415 
SSV 2018/04/23 08:42:14.660 AML_SSV  15.705  1509.418 
SSV 2018/04/23 08:42:14.700 AML_SSV  15.705  1509.417 
SSV 2018/04/23 08:42:14.740 AML_SSV  15.706  1509.416 
SSV 2018/04/23 08:42:14.780 AML_SSV  15.706  1509.415 
SSV 2018/04/23 08:42:14.820 AML_SSV  15.707  1509.417 
SSV 2018/04/23 08:42:14.860 AML_SSV  15.706  1509.420 
SSV 2018/04/23 08:42:14.900 AML_SSV  15.706  1509.418 
SSV 2018/04/23 08:42:14.940 AML_SSV  15.705  1509.413 
SSV 2018/04/23 08:42:14.980 AML_SSV  15.704  1509.418 
SSV 2018/04/23 08:42:15.020 AML_SSV  15.704  1509.421 
SSV 2018/04/23 08:42:15.060 AML_SSV  15.705  1509.418 
SSV 2018/04/23 08:42:15.100 AML_SSV  15.705  1509.421 
SSV 2018/04/23 08:42:15.140 AML_SSV  15.704  1509.415 
SSV 2018/04/23 08:42:15.180 AML_SSV  15.703  1509.415 
SSV 2018/04/23 08:42:15.220 AML_SSV  15.703  1509.421 
SSV 2018/04/23 08:42:15.260 AML_SSV  15.702  1509.421 
SSV 2018/04/23 08:42:15.300 AML_SSV  15.703  1509.420 
SSV 2018/04/23 08:42:15.340 AML_SSV  15.704  1509.420 
SSV 2018/04/23 08:42:15.380 AML_SSV  15.704  1509.418 
SSV 2018/04/23 08:42:15.420 AML_SSV  15.704  1509.415 
SSV 2018/04/23 08:42:15.460 AML_SSV  15.704  1509.417 
SSV 2018/04/23 08:42:15.500 AML_SSV  15.703  1509.421 
SSV 2018/04/23 08:42:15.540 AML_SSV  15.703  1509.415 
SSV 2018/04/23 08:42:15.580 AML_SSV  15.703  1509.421 
SSV 2018/04/23 08:42:15.620 AML_SSV  15.703  1509.422 
SSV 2018/04/23 08:42:15.660 AML_SSV  15.703  1509.420 
SSV 2018/04/23 08:42:15.700 AML_SSV  15.702  1509.419 
SSV 2018/04/23 08:42:15.740 AML_SSV  15.702  1509.421 
SSV 2018/04/23 08:42:15.780 AML_SSV  15.703  1509.420 
SSV 2018/04/23 08:42:15.820 AML_SSV  15.702  1509.420 
SSV 2018/04/23 08:42:15.860 AML_SSV  15.702  1509.418 
SSV 2018/04/23 08:42:15.900 AML_SSV  15.702  1509.416 
SSV 2018/04/23 08:42:15.940 AML_SSV  15.702  1509.420 
SSV 2018/04/23 08:42:15.980 AML_SSV  15.702  1509.415 
SSV 2018/04/23 08:42:16.020 AML_SSV  15.702  1509.415 
SSV 2018/04/23 08:42:16.060 AML_SSV  15.702  1509.420 
SSV 2018/04/23 08:42:16.100 AML_SSV  15.702  1509.412 
SSV 2018/04/23 08:42:16.140 AML_SSV  15.702  1509.409 
SSV 2018/04/23 08:42:16.180 AML_SSV  15.702  1509.415 
SSV 2018/04/23 08:42:16.220 AML_SSV  15.702  1509.412 
SSV 2018/04/23 08:42:16.260 AML_SSV  15.702  1509.414 
SSV 2018/04/23 08:42:16.300 AML_SSV  15.702  1509.411 
SSV 2018/04/23 08:42:16.340 AML_SSV  15.702  1509.412 
SSV 2018/04/23 08:42:16.380 AML_SSV  15.702  1509.410 
SSV 2018/04/23 08:42:16.420 AML_SSV  15.702  1509.406 
SSV 2018/04/23 08:42:16.460 AML_SSV  15.702  1509.407 
SSV 2018/04/23 08:42:16.500 AML_SSV  15.702  1509.407 
SSV 2018/04/23 08:42:16.540 AML_SSV  15.702  1509.409 
SSV 2018/04/23 08:42:16.580 AML_SSV  15.702  1509.408 
SSV 2018/04/23 08:42:16.620 AML_SSV  15.702  1509.411 
SSV 2018/04/23 08:42:16.660 AML_SSV  15.702  1509.407 
SSV 2018/04/23 08:42:16.700 AML_SSV  15.702  1509.403 
SSV 2018/04/23 08:42:16.740 AML_SSV  15.702  1509.402 
SSV 2018/04/23 08:42:16.780 AML_SSV  15.702  1509.402 
SSV 2018/04/23 08:42:16.820 AML_SSV  15.702  1509.402 
SSV 2018/04/23 08:42:16.860 AML_SSV  15.702  1509.403 
SSV 2018/04/23 08:42:16.900 AML_SSV  15.702  1509.404 
SSV 2018/04/23 08:42:16.940 AML_SSV  15.702  1509.398 
SSV 2018/04/23 08:42:16.980 AML_SSV  15.702  1509.401 
SSV 2018/04/23 08:42:17.020 AML_SSV  15.702  1509.405 
SSV 2018/04/23 08:42:17.060 AML_SSV  15.702  1509.400 
SSV 2018/04/23 08:42:17.100 AML_SSV  15.702  1509.406 
SSV 2018/04/23 08:42:17.140 AML_SSV  15.702  1509.401 
SSV 2018/04/23 08:42:17.180 AML_SSV  15.702  1509.406 
SSV 2018/04/23 08:42:17.220 AML_SSV  15.702  1509.407 
SSV 2018/04/23 08:42:17.260 AML_SSV  15.702  1509.406 
SSV 2018/04/23 08:42:17.300 AML_SSV  15.702  1509.404 
SSV 2018/04/23 08:42:17.340 AML_SSV  15.702  1509.403 
SSV 2018/04/23 08:42:17.380 AML_SSV  15.702  1509.402 
SSV 2018/04/23 08:42:17.420 AML_SSV  15.702  1509.400 
SSV 2018/04/23 08:42:17.460 AML_SSV  15.702  1509.401 
SSV 2018/04/23 08:42:17.500 AML_SSV  15.702  1509.401 
SSV 2018/04/23 08:42:17.540 AML_SSV  15.702  1509.396 
SSV 2018/04/23 08:42:17.580 AML_SSV  15.702  1509.395 
SSV 2018/04/23 08:42:17.620 AML_SSV  15.702  1509.399 
SSV 2018/04/23 08:42:17.660 AML_SSV  15.702  1509.396 
SSV 2018/04/23 08:42:17.700 AML_SSV  15.702  1509.395 
SSV 2018/04/23 08:42:17.740 AML_SSV  15.702  1509.398 
SSV 2018/04/23 08:42:17.780 AML_SSV  15.702  1509.401 
SSV 2018/04/23 08:42:17.820 AML_SSV  15.702  1509.399 
SSV 2018/04/23 08:42:17.860 AML_SSV  15.701  1509.395 
SSV 2018/04/23 08:42:17.900 AML_SSV  15.702  1509.396 
SSV 2018/04/23 08:42:17.940 AML_SSV  15.701  1509.393 
SSV 2018/04/23 08:42:17.980 AML_SSV  15.701  1509.391 
SSV 2018/04/23 08:42:18.020 AML_SSV  15.701  1509.393 
SSV 2018/04/23 08:42:18.060 AML_SSV  15.700  1509.395 
SSV 2018/04/23 08:42:18.100 AML_SSV  15.700  1509.392 
SSV 2018/04/23 08:42:18.140 AML_SSV  15.701  1509.396 
SSV 2018/04/23 08:42:18.180 AML_SSV  15.700  1509.394 
SSV 2018/04/23 08:42:18.220 AML_SSV  15.701  1509.398 
SSV 2018/04/23 08:42:18.260 AML_SSV  15.701  1509.393 
SSV 2018/04/23 08:42:18.300 AML_SSV  15.701  1509.391 
SSV 2018/04/23 08:42:18.340 AML_SSV  15.701  1509.396 
SSV 2018/04/23 08:42:18.380 AML_SSV  15.700  1509.386 
SSV 2018/04/23 08:42:18.420 AML_SSV  15.699  1509.390 
SSV 2018/04/23 08:42:18.460 AML_SSV  15.699  1509.392 
SSV 2018/04/23 08:42:18.500 AML_SSV  15.699  1509.394 
SSV 2018/04/23 08:42:18.540 AML_SSV  15.700  1509.395 
SSV 2018/04/23 08:42:18.580 AML_SSV  15.701  1509.391 
SSV 2018/04/23 08:42:18.620 AML_SSV  15.700  1509.389 
SSV 2018/04/23 08:42:18.660 AML_SSV  15.699  1509.394 
SSV 2018/04/23 08:42:18.700 AML_SSV  15.699  1509.395 
SSV 2018/04/23 08:42:18.740 AML_SSV  15.699  1509.392 
SSV 2018/04/23 08:42:18.780 AML_SSV  15.699  1509.394 
SSV 2018/04/23 08:42:18.820 AML_SSV  15.699  1509.393 
SSV 2018/04/23 08:42:18.860 AML_SSV  15.699  1509.392 
SSV 2018/04/23 08:42:18.900 AML_SSV  15.698  1509.388 
SSV 2018/04/23 08:42:18.940 AML_SSV  15.698  1509.384 
SSV 2018/04/23 08:42:18.980 AML_SSV  15.699  1509.389 
SSV 2018/04/23 08:42:19.020 AML_SSV  15.699  1509.390 
SSV 2018/04/23 08:42:19.060 AML_SSV  15.699  1509.392 
SSV 2018/04/23 08:42:19.100 AML_SSV  15.698  1509.387 
SSV 2018/04/23 08:42:19.140 AML_SSV  15.698  1509.387 
SSV 2018/04/23 08:42:19.180 AML_SSV  15.697  1509.384 
SSV 2018/04/23 08:42:19.220 AML_SSV  15.697  1509.381 
SSV 2018/04/23 08:42:19.259 AML_SSV  15.697  1509.392 
SSV 2018/04/23 08:42:19.299 AML_SSV  15.698  1509.384 
SSV 2018/04/23 08:42:19.340 AML_SSV  15.697  1509.390 
SSV 2018/04/23 08:42:19.379 AML_SSV  15.698  1509.388 
SSV 2018/04/23 08:42:19.420 AML_SSV  15.699  1509.388 
SSV 2018/04/23 08:42:19.459 AML_SSV  15.699  1509.385 
SSV 2018/04/23 08:42:19.499 AML_SSV  15.699  1509.388 
SSV 2018/04/23 08:42:19.539 AML_SSV  15.698  1509.385 
SSV 2018/04/23 08:42:19.580 AML_SSV  15.697  1509.386 
SSV 2018/04/23 08:42:19.619 AML_SSV  15.697  1509.386 
SSV 2018/04/23 08:42:19.659 AML_SSV  15.697  1509.387 
SSV 2018/04/23 08:42:19.699 AML_SSV  15.697  1509.392 
SSV 2018/04/23 08:42:19.739 AML_SSV  15.697  1509.390 
SSV 2018/04/23 08:42:19.779 AML_SSV  15.697  1509.387 
SSV 2018/04/23 08:42:19.819 AML_SSV  15.697  1509.389 
SSV 2018/04/23 08:42:19.859 AML_SSV  15.696  1509.389 
SSV 2018/04/23 08:42:19.899 AML_SSV  15.697  1509.383 
SSV 2018/04/23 08:42:19.939 AML_SSV  15.697  1509.379 
SSV 2018/04/23 08:42:19.979 AML_SSV  15.697  1509.382 
SSV 2018/04/23 08:42:20.019 AML_SSV  15.697  1509.380 
SSV 2018/04/23 08:42:20.059 AML_SSV  15.697  1509.386 
SSV 2018/04/23 08:42:20.099 AML_SSV  15.697  1509.380 
SSV 2018/04/23 08:42:20.139 AML_SSV  15.696  1509.381 
SSV 2018/04/23 08:42:20.179 AML_SSV  15.696  1509.376 
SSV 2018/04/23 08:42:20.219 AML_SSV  15.696  1509.381 
SSV 2018/04/23 08:42:20.259 AML_SSV  15.696  1509.386 
SSV 2018/04/23 08:42:20.299 AML_SSV  15.696  1509.376 
SSV 2018/04/23 08:42:20.340 AML_SSV  15.695  1509.378 
SSV 2018/04/23 08:42:20.380 AML_SSV  15.694  1509.380 
SSV 2018/04/23 08:42:20.419 AML_SSV  15.695  1509.377 
SSV 2018/04/23 08:42:20.460 AML_SSV  15.695  1509.381 
SSV 2018/04/23 08:42:20.500 AML_SSV  15.695  1509.381 
SSV 2018/04/23 08:42:20.540 AML_SSV  15.694  1509.378 
SSV 2018/04/23 08:42:20.580 AML_SSV  15.694  1509.380 
SSV 2018/04/23 08:42:20.619 AML_SSV  15.694  1509.378 
SSV 2018/04/23 08:42:20.660 AML_SSV  15.695  1509.375 
SSV 2018/04/23 08:42:20.700 AML_SSV  15.695  1509.379 
SSV 2018/04/23 08:42:20.740 AML_SSV  15.696  1509.379 
SSV 2018/04/23 08:42:20.780 AML_SSV  15.695  1509.382 
SSV 2018/04/23 08:42:20.820 AML_SSV  15.695  1509.372 
SSV 2018/04/23 08:42:20.860 AML_SSV  15.695  1509.378 
SSV 2018/04/23 08:42:20.900 AML_SSV  15.694  1509.374 
SSV 2018/04/23 08:42:20.940 AML_SSV  15.694  1509.365 
SSV 2018/04/23 08:42:20.980 AML_SSV  15.695  1509.367 
SSV 2018/04/23 08:42:21.020 AML_SSV  15.694  1509.373 
SSV 2018/04/23 08:42:21.060 AML_SSV  15.694  1509.369 
SSV 2018/04/23 08:42:21.100 AML_SSV  15.694  1509.376 
SSV 2018/04/23 08:42:21.140 AML_SSV  15.694  1509.379 
SSV 2018/04/23 08:42:21.180 AML_SSV  15.694  1509.376 
SSV 2018/04/23 08:42:21.220 AML_SSV  15.694  1509.372 
SSV 2018/04/23 08:42:21.260 AML_SSV  15.695  1509.372 
SSV 2018/04/23 08:42:21.300 AML_SSV  15.695  1509.368 
SSV 2018/04/23 08:42:21.340 AML_SSV  15.695  1509.371 
SSV 2018/04/23 08:42:21.380 AML_SSV  15.694  1509.372 
SSV 2018/04/23 08:42:21.420 AML_SSV  15.694  1509.370 
SSV 2018/04/23 08:42:21.460 AML_SSV  15.694  1509.372 
SSV 2018/04/23 08:42:21.500 AML_SSV  15.693  1509.369 
SSV 2018/04/23 08:42:21.540 AML_SSV  15.693  1509.365 
SSV 2018/04/23 08:42:21.580 AML_SSV  15.692  1509.364 
SSV 2018/04/23 08:42:21.620 AML_SSV  15.693  1509.368 
SSV 2018/04/23 08:42:21.660 AML_SSV  15.693  1509.372 
SSV 2018/04/23 08:42:21.700 AML_SSV  15.693  1509.362 
SSV 2018/04/23 08:42:21.740 AML_SSV  15.693  1509.363 
SSV 2018/04/23 08:42:21.780 AML_SSV  15.693  1509.363 
SSV 2018/04/23 08:42:21.820 AML_SSV  15.692  1509.365 
SSV 2018/04/23 08:42:21.860 AML_SSV  15.692  1509.363 
SSV 2018/04/23 08:42:21.900 AML_SSV  15.692  1509.365 
SSV 2018/04/23 08:42:21.940 AML_SSV  15.692  1509.360 
SSV 2018/04/23 08:42:21.980 AML_SSV  15.692  1509.362 
SSV 2018/04/23 08:42:22.020 AML_SSV  15.692  1509.363 
SSV 2018/04/23 08:42:22.060 AML_SSV  15.692  1509.365 
SSV 2018/04/23 08:42:22.100 AML_SSV  15.692  1509.357 
SSV 2018/04/23 08:42:22.140 AML_SSV  15.693  1509.349 
SSV 2018/04/23 08:42:22.180 AML_SSV  15.692  1509.359 
SSV 2018/04/23 08:42:22.220 AML_SSV  15.693  1509.359 
SSV 2018/04/23 08:42:22.260 AML_SSV  15.693  1509.358 
SSV 2018/04/23 08:42:22.300 AML_SSV  15.693  1509.355 
SSV 2018/04/23 08:42:22.340 AML_SSV  15.694  1509.361 
SSV 2018/04/23 08:42:22.380 AML_SSV  15.694  1509.354 
SSV 2018/04/23 08:42:22.420 AML_SSV  15.694  1509.347 
SSV 2018/04/23 08:42:22.460 AML_SSV  15.694  1509.350 
SSV 2018/04/23 08:42:22.500 AML_SSV  15.694  1509.362 
SSV 2018/04/23 08:42:22.540 AML_SSV  15.693  1509.355 
SSV 2018/04/23 08:42:22.580 AML_SSV  15.693  1509.356 
SSV 2018/04/23 08:42:22.620 AML_SSV  15.693  1509.363 
SSV 2018/04/23 08:42:22.660 AML_SSV  15.692  1509.363 
SSV 2018/04/23 08:42:22.700 AML_SSV  15.692  1509.363 
SSV 2018/04/23 08:42:22.740 AML_SSV  15.692  1509.365 
SSV 2018/04/23 08:42:22.780 AML_SSV  15.691  1509.361 
SSV 2018/04/23 08:42:22.820 AML_SSV  15.691  1509.351 
SSV 2018/04/23 08:42:22.860 AML_SSV  15.691  1509.357 
SSV 2018/04/23 08:42:22.900 AML_SSV  15.691  1509.354 
SSV 2018/04/23 08:42:22.940 AML_SSV  15.691  1509.361 
SSV 2018/04/23 08:42:22.980 AML_SSV  15.691  1509.359 
SSV 2018/04/23 08:42:23.020 AML_SSV  15.691  1509.360 
SSV 2018/04/23 08:42:23.060 AML_SSV  15.691  1509.361 
SSV 2018/04/23 08:42:23.100 AML_SSV  15.690  1509.357 
SSV 2018/04/23 08:42:23.140 AML_SSV  15.690  1509.356 
SSV 2018/04/23 08:42:23.180 AML_SSV  15.690  1509.354 
SSV 2018/04/23 08:42:23.220 AML_SSV  15.689  1509.358 
SSV 2018/04/23 08:42:23.260 AML_SSV  15.690  1509.350 
SSV 2018/04/23 08:42:23.300 AML_SSV  15.689  1509.355 
SSV 2018/04/23 08:42:23.340 AML_SSV  15.689  1509.353 
SSV 2018/04/23 08:42:23.380 AML_SSV  15.689  1509.358 
SSV 2018/04/23 08:42:23.420 AML_SSV  15.689  1509.354 
SSV 2018/04/23 08:42:23.460 AML_SSV  15.688  1509.346 
SSV 2018/04/23 08:42:23.500 AML_SSV  15.688  1509.353 
SSV 2018/04/23 08:42:23.540 AML_SSV  15.688  1509.354 
SSV 2018/04/23 08:42:23.580 AML_SSV  15.687  1509.350 
SSV 2018/04/23 08:42:23.620 AML_SSV  15.687  1509.340 
SSV 2018/04/23 08:42:23.660 AML_SSV  15.685  1509.350 
SSV 2018/04/23 08:42:23.700 AML_SSV  15.685  1509.346 
SSV 2018/04/23 08:42:23.740 AML_SSV  15.685  1509.342 
SSV 2018/04/23 08:42:23.780 AML_SSV  15.685  1509.343 
SSV 2018/04/23 08:42:23.820 AML_SSV  15.685  1509.346 
SSV 2018/04/23 08:42:23.860 AML_SSV  15.685  1509.340 
SSV 2018/04/23 08:42:23.900 AML_SSV  15.684  1509.339 
SSV 2018/04/23 08:42:23.940 AML_SSV  15.684  1509.342 
SSV 2018/04/23 08:42:23.980 AML_SSV  15.684  1509.345 
SSV 2018/04/23 08:42:24.020 AML_SSV  15.683  1509.341 
SSV 2018/04/23 08:42:24.060 AML_SSV  15.684  1509.343 
SSV 2018/04/23 08:42:24.100 AML_SSV  15.684  1509.340 
SSV 2018/04/23 08:42:24.140 AML_SSV  15.685  1509.338 
SSV 2018/04/23 08:42:24.180 AML_SSV  15.685  1509.337 
SSV 2018/04/23 08:42:24.220 AML_SSV  15.685  1509.333 
SSV 2018/04/23 08:42:24.260 AML_SSV  15.684  1509.336 
SSV 2018/04/23 08:42:24.300 AML_SSV  15.683  1509.326 
SSV 2018/04/23 08:42:24.340 AML_SSV  15.684  1509.330 
SSV 2018/04/23 08:42:24.380 AML_SSV  15.685  1509.330 
SSV 2018/04/23 08:42:24.420 AML_SSV  15.685  1509.333 
SSV 2018/04/23 08:42:24.460 AML_SSV  15.686  1509.329 
SSV 2018/04/23 08:42:24.500 AML_SSV  15.686  1509.335 
SSV 2018/04/23 08:42:24.540 AML_SSV  15.685  1509.334 
SSV 2018/04/23 08:42:24.580 AML_SSV  15.685  1509.330 
SSV 2018/04/23 08:42:24.620 AML_SSV  15.685  1509.332 
SSV 2018/04/23 08:42:24.660 AML_SSV  15.686  1509.334 
SSV 2018/04/23 08:42:24.700 AML_SSV  15.686  1509.335 
SSV 2018/04/23 08:42:24.740 AML_SSV  15.686  1509.339 
SSV 2018/04/23 08:42:24.780 AML_SSV  15.685  1509.341 
SSV 2018/04/23 08:42:24.820 AML_SSV  15.685  1509.341 
SSV 2018/04/23 08:42:24.860 AML_SSV  15.686  1509.340 
SSV 2018/04/23 08:42:24.900 AML_SSV  15.685  1509.337 
SSV 2018/04/23 08:42:24.940 AML_SSV  15.685  1509.339 
SSV 2018/04/23 08:42:24.980 AML_SSV  15.685  1509.342 
SSV 2018/04/23 08:42:25.020 AML_SSV  15.685  1509.339 
SSV 2018/04/23 08:42:25.060 AML_SSV  15.684  1509.343 
SSV 2018/04/23 08:42:25.100 AML_SSV  15.683  1509.343 
SSV 2018/04/23 08:42:25.140 AML_SSV  15.683  1509.334 
SSV 2018/04/23 08:42:25.180 AML_SSV  15.683  1509.341 
SSV 2018/04/23 08:42:25.220 AML_SSV  15.683  1509.339 
SSV 2018/04/23 08:42:25.260 AML_SSV  15.683  1509.339 
SSV 2018/04/23 08:42:25.300 AML_SSV  15.684  1509.334 
SSV 2018/04/23 08:42:25.340 AML_SSV  15.683  1509.339 
SSV 2018/04/23 08:42:25.380 AML_SSV  15.682  1509.335 
SSV 2018/04/23 08:42:25.420 AML_SSV  15.682  1509.332 
SSV 2018/04/23 08:42:25.461 AML_SSV  15.683  1509.334 
SSV 2018/04/23 08:42:25.500 AML_SSV  15.684  1509.331 
SSV 2018/04/23 08:42:25.540 AML_SSV  15.683  1509.335 
SSV 2018/04/23 08:42:25.580 AML_SSV  15.684  1509.331 
SSV 2018/04/23 08:42:25.620 AML_SSV  15.683  1509.331 
SSV 2018/04/23 08:42:25.661 AML_SSV  15.683  1509.330 
SSV 2018/04/23 08:42:25.700 AML_SSV  15.682  1509.329 
SSV 2018/04/23 08:42:25.741 AML_SSV  15.682  1509.330 
SSV 2018/04/23 08:42:25.781 AML_SSV  15.682  1509.332 
SSV 2018/04/23 08:42:25.820 AML_SSV  15.682  1509.328 
SSV 2018/04/23 08:42:25.860 AML_SSV  15.682  1509.321 
SSV 2018/04/23 08:42:25.900 AML_SSV  15.682  1509.325 
SSV 2018/04/23 08:42:25.941 AML_SSV  15.682  1509.320 
SSV 2018/04/23 08:42:25.980 AML_SSV  15.681  1509.321 
SSV 2018/04/23 08:42:26.020 AML_SSV  15.681  1509.316 
SSV 2018/04/23 08:42:26.060 AML_SSV  15.681  1509.315 
SSV 2018/04/23 08:42:26.101 AML_SSV  15.681  1509.318 
SSV 2018/04/23 08:42:26.140 AML_SSV  15.681  1509.319 
SSV 2018/04/23 08:42:26.181 AML_SSV  15.681  1509.323 
SSV 2018/04/23 08:42:26.221 AML_SSV  15.681  1509.325 
SSV 2018/04/23 08:42:26.261 AML_SSV  15.681  1509.325 
SSV 2018/04/23 08:42:26.300 AML_SSV  15.680  1509.320 
SSV 2018/04/23 08:42:26.340 AML_SSV  15.680  1509.321 
SSV 2018/04/23 08:42:26.380 AML_SSV  15.680  1509.323 
SSV 2018/04/23 08:42:26.420 AML_SSV  15.680  1509.323 
SSV 2018/04/23 08:42:26.461 AML_SSV  15.680  1509.327 
SSV 2018/04/23 08:42:26.501 AML_SSV  15.680  1509.326 
SSV 2018/04/23 08:42:26.541 AML_SSV  15.680  1509.322 
SSV 2018/04/23 08:42:26.581 AML_SSV  15.680  1509.321 
SSV 2018/04/23 08:42:26.621 AML_SSV  15.680  1509.323 
SSV 2018/04/23 08:42:26.660 AML_SSV  15.680  1509.323 
SSV 2018/04/23 08:42:26.700 AML_SSV  15.680  1509.323 
SSV 2018/04/23 08:42:26.741 AML_SSV  15.680  1509.323 
SSV 2018/04/23 08:42:26.781 AML_SSV  15.679  1509.320 
SSV 2018/04/23 08:42:26.821 AML_SSV  15.679  1509.320 
SSV 2018/04/23 08:42:26.861 AML_SSV  15.679  1509.315 
SSV 2018/04/23 08:42:26.901 AML_SSV  15.678  1509.319 
SSV 2018/04/23 08:42:26.941 AML_SSV  15.678  1509.317 
SSV 2018/04/23 08:42:26.981 AML_SSV  15.678  1509.319 
SSV 2018/04/23 08:42:27.021 AML_SSV  15.678  1509.317 
SSV 2018/04/23 08:42:27.061 AML_SSV  15.678  1509.322 
SSV 2018/04/23 08:42:27.100 AML_SSV  15.678  1509.318 
SSV 2018/04/23 08:42:27.141 AML_SSV  15.678  1509.323 
SSV 2018/04/23 08:42:27.181 AML_SSV  15.676  1509.321 
SSV 2018/04/23 08:42:27.221 AML_SSV  15.675  1509.320 
SSV 2018/04/23 08:42:27.261 AML_SSV  15.675  1509.314 
SSV 2018/04/23 08:42:27.301 AML_SSV  15.675  1509.319 
SSV 2018/04/23 08:42:27.340 AML_SSV  15.676  1509.307 
SSV 2018/04/23 08:42:27.380 AML_SSV  15.675  1509.306 
SSV 2018/04/23 08:42:27.420 AML_SSV  15.675  1509.309 
SSV 2018/04/23 08:42:27.460 AML_SSV  15.675  1509.302 
SSV 2018/04/23 08:42:27.500 AML_SSV  15.674  1509.309 
SSV 2018/04/23 08:42:27.540 AML_SSV  15.674  1509.311 
SSV 2018/04/23 08:42:27.581 AML_SSV  15.673  1509.315 
SSV 2018/04/23 08:42:27.621 AML_SSV  15.672  1509.314 
SSV 2018/04/23 08:42:27.661 AML_SSV  15.671  1509.318 
SSV 2018/04/23 08:42:27.701 AML_SSV  15.671  1509.311 
SSV 2018/04/23 08:42:27.741 AML_SSV  15.672  1509.314 
SSV 2018/04/23 08:42:27.781 AML_SSV  15.672  1509.312 
SSV 2018/04/23 08:42:27.820 AML_SSV  15.673  1509.310 
SSV 2018/04/23 08:42:27.861 AML_SSV  15.673  1509.309 
SSV 2018/04/23 08:42:27.901 AML_SSV  15.672  1509.313 
SSV 2018/04/23 08:42:27.941 AML_SSV  15.672  1509.314 
SSV 2018/04/23 08:42:27.981 AML_SSV  15.671  1509.312 
SSV 2018/04/23 08:42:28.021 AML_SSV  15.670  1509.314 
SSV 2018/04/23 08:42:28.061 AML_SSV  15.669  1509.313 
SSV 2018/04/23 08:42:28.101 AML_SSV  15.669  1509.316 
SSV 2018/04/23 08:42:28.141 AML_SSV  15.670  1509.310 
SSV 2018/04/23 08:42:28.180 AML_SSV  15.670  1509.314 
SSV 2018/04/23 08:42:28.221 AML_SSV  15.670  1509.314 
SSV 2018/04/23 08:42:28.261 AML_SSV  15.670  1509.307 
SSV 2018/04/23 08:42:28.301 AML_SSV  15.669  1509.306 
SSV 2018/04/23 08:42:28.341 AML_SSV  15.669  1509.307 
SSV 2018/04/23 08:42:28.381 AML_SSV  15.669  1509.304 
SSV 2018/04/23 08:42:28.421 AML_SSV  15.670  1509.307 
SSV 2018/04/23 08:42:28.461 AML_SSV  15.670  1509.311 
SSV 2018/04/23 08:42:28.501 AML_SSV  15.670  1509.311 
SSV 2018/04/23 08:42:28.541 AML_SSV  15.670  1509.309 
SSV 2018/04/23 08:42:28.581 AML_SSV  15.670  1509.314 
SSV 2018/04/23 08:42:28.620 AML_SSV  15.670  1509.310 
SSV 2018/04/23 08:42:28.661 AML_SSV  15.671  1509.310 
SSV 2018/04/23 08:42:28.701 AML_SSV  15.670  1509.311 
SSV 2018/04/23 08:42:28.741 AML_SSV  15.671  1509.311 
SSV 2018/04/23 08:42:28.781 AML_SSV  15.670  1509.308 
SSV 2018/04/23 08:42:28.821 AML_SSV  15.671  1509.302 
SSV 2018/04/23 08:42:28.861 AML_SSV  15.671  1509.310 
SSV 2018/04/23 08:42:28.901 AML_SSV  15.671  1509.307 
SSV 2018/04/23 08:42:28.941 AML_SSV  15.671  1509.308 
SSV 2018/04/23 08:42:28.981 AML_SSV  15.670  1509.304 
SSV 2018/04/23 08:42:29.021 AML_SSV  15.670  1509.303 
SSV 2018/04/23 08:42:29.060 AML_SSV  15.670  1509.299 
SSV 2018/04/23 08:42:29.101 AML_SSV  15.670  1509.299 
SSV 2018/04/23 08:42:29.140 AML_SSV  15.670  1509.300 
SSV 2018/04/23 08:42:29.180 AML_SSV  15.669  1509.294 
SSV 2018/04/23 08:42:29.220 AML_SSV  15.670  1509.293 
SSV 2018/04/23 08:42:29.260 AML_SSV  15.670  1509.291 
SSV 2018/04/23 08:42:29.300 AML_SSV  15.670  1509.284 
SSV 2018/04/23 08:42:29.340 AML_SSV  15.671  1509.287 
SSV 2018/04/23 08:42:29.380 AML_SSV  15.671  1509.288 
SSV 2018/04/23 08:42:29.421 AML_SSV  15.670  1509.284 
SSV 2018/04/23 08:42:29.460 AML_SSV  15.670  1509.282 
SSV 2018/04/23 08:42:29.500 AML_SSV  15.670  1509.283 
SSV 2018/04/23 08:42:29.540 AML_SSV  15.669  1509.277 
SSV 2018/04/23 08:42:29.580 AML_SSV  15.670  1509.284 
SSV 2018/04/23 08:42:29.620 AML_SSV  15.669  1509.278 
SSV 2018/04/23 08:42:29.660 AML_SSV  15.669  1509.281 
SSV 2018/04/23 08:42:29.701 AML_SSV  15.669  1509.274 
SSV 2018/04/23 08:42:29.741 AML_SSV  15.669  1509.273 
SSV 2018/04/23 08:42:29.781 AML_SSV  15.669  1509.280 
SSV 2018/04/23 08:42:29.821 AML_SSV  15.668  1509.280 
SSV 2018/04/23 08:42:29.861 AML_SSV  15.668  1509.270 
SSV 2018/04/23 08:42:29.901 AML_SSV  15.667  1509.274 
SSV 2018/04/23 08:42:29.941 AML_SSV  15.667  1509.274 
SSV 2018/04/23 08:42:29.981 AML_SSV  15.666  1509.278 
SSV 2018/04/23 08:42:30.021 AML_SSV  15.666  1509.272 
SSV 2018/04/23 08:42:30.061 AML_SSV  15.667  1509.272 
SSV 2018/04/23 08:42:30.101 AML_SSV  15.667  1509.273 
SSV 2018/04/23 08:42:30.141 AML_SSV  15.667  1509.271 
SSV 2018/04/23 08:42:30.181 AML_SSV  15.668  1509.266 
SSV 2018/04/23 08:42:30.221 AML_SSV  15.668  1509.271 
SSV 2018/04/23 08:42:30.261 AML_SSV  15.668  1509.271 
SSV 2018/04/23 08:42:30.301 AML_SSV  15.668  1509.273 
SSV 2018/04/23 08:42:30.341 AML_SSV  15.668  1509.272 
SSV 2018/04/23 08:42:30.380 AML_SSV  15.667  1509.268 
SSV 2018/04/23 08:42:30.421 AML_SSV  15.666  1509.273 
SSV 2018/04/23 08:42:30.460 AML_SSV  15.665  1509.264 
SSV 2018/04/23 08:42:30.500 AML_SSV  15.665  1509.273 
SSV 2018/04/23 08:42:30.540 AML_SSV  15.667  1509.267 
SSV 2018/04/23 08:42:30.580 AML_SSV  15.667  1509.268 
SSV 2018/04/23 08:42:30.620 AML_SSV  15.667  1509.270 
SSV 2018/04/23 08:42:30.660 AML_SSV  15.666  1509.266 
SSV 2018/04/23 08:42:30.700 AML_SSV  15.666  1509.272 
SSV 2018/04/23 08:42:30.740 AML_SSV  15.665  1509.257 
SSV 2018/04/23 08:42:30.780 AML_SSV  15.665  1509.262 
SSV 2018/04/23 08:42:30.820 AML_SSV  15.664  1509.258 
SSV 2018/04/23 08:42:30.860 AML_SSV  15.665  1509.265 
SSV 2018/04/23 08:42:30.900 AML_SSV  15.666  1509.263 
SSV 2018/04/23 08:42:30.940 AML_SSV  15.666  1509.258 
SSV 2018/04/23 08:42:30.980 AML_SSV  15.666  1509.263 
SSV 2018/04/23 08:42:31.020 AML_SSV  15.665  1509.259 
SSV 2018/04/23 08:42:31.060 AML_SSV  15.665  1509.265 
SSV 2018/04/23 08:42:31.100 AML_SSV  15.664  1509.259 
SSV 2018/04/23 08:42:31.140 AML_SSV  15.665  1509.256 
SSV 2018/04/23 08:42:31.180 AML_SSV  15.665  1509.258 
SSV 2018/04/23 08:42:31.220 AML_SSV  15.665  1509.256 
SSV 2018/04/23 08:42:31.260 AML_SSV  15.665  1509.262 
SSV 2018/04/23 08:42:31.300 AML_SSV  15.665  1509.255 
SSV 2018/04/23 08:42:31.340 AML_SSV  15.665  1509.258 
SSV 2018/04/23 08:42:31.380 AML_SSV  15.666  1509.258 
SSV 2018/04/23 08:42:31.420 AML_SSV  15.665  1509.259 
SSV 2018/04/23 08:42:31.460 AML_SSV  15.664  1509.262 
SSV 2018/04/23 08:42:31.500 AML_SSV  15.665  1509.260 
SSV 2018/04/23 08:42:31.540 AML_SSV  15.664  1509.266 
SSV 2018/04/23 08:42:31.580 AML_SSV  15.664  1509.259 
SSV 2018/04/23 08:42:31.620 AML_SSV  15.664  1509.266 
SSV 2018/04/23 08:42:31.660 AML_SSV  15.663  1509.273 
SSV 2018/04/23 08:42:31.700 AML_SSV  15.663  1509.262 
SSV 2018/04/23 08:42:31.740 AML_SSV  15.663  1509.271 
SSV 2018/04/23 08:42:31.780 AML_SSV  15.663  1509.265 
SSV 2018/04/23 08:42:31.820 AML_SSV  15.664  1509.264 
SSV 2018/04/23 08:42:31.860 AML_SSV  15.664  1509.265 
SSV 2018/04/23 08:42:31.900 AML_SSV  15.664  1509.267 
SSV 2018/04/23 08:42:31.940 AML_SSV  15.663  1509.264 
SSV 2018/04/23 08:42:31.980 AML_SSV  15.661  1509.268 
SSV 2018/04/23 08:42:32.020 AML_SSV  15.662  1509.269 
SSV 2018/04/23 08:42:32.060 AML_SSV  15.663  1509.263 
SSV 2018/04/23 08:42:32.100 AML_SSV  15.663  1509.270 
SSV 2018/04/23 08:42:32.140 AML_SSV  15.662  1509.267 
SSV 2018/04/23 08:42:32.180 AML_SSV  15.663  1509.266 
SSV 2018/04/23 08:42:32.220 AML_SSV  15.662  1509.268 
SSV 2018/04/23 08:42:32.260 AML_SSV  15.661  1509.268 
SSV 2018/04/23 08:42:32.300 AML_SSV  15.661  1509.270 
SSV 2018/04/23 08:42:32.340 AML_SSV  15.660  1509.268 
SSV 2018/04/23 08:42:32.380 AML_SSV  15.661  1509.266 
SSV 2018/04/23 08:42:32.420 AML_SSV  15.660  1509.270 
SSV 2018/04/23 08:42:32.460 AML_SSV  15.660  1509.268 
SSV 2018/04/23 08:42:32.500 AML_SSV  15.661  1509.267 
SSV 2018/04/23 08:42:32.540 AML_SSV  15.661  1509.270 
SSV 2018/04/23 08:42:32.580 AML_SSV  15.661  1509.268 
SSV 2018/04/23 08:42:32.620 AML_SSV  15.661  1509.266 
SSV 2018/04/23 08:42:32.660 AML_SSV  15.661  1509.266 
SSV 2018/04/23 08:42:32.700 AML_SSV  15.661  1509.263 
SSV 2018/04/23 08:42:32.740 AML_SSV  15.661  1509.261 
SSV 2018/04/23 08:42:32.780 AML_SSV  15.660  1509.261 
SSV 2018/04/23 08:42:32.820 AML_SSV  15.661  1509.256 
SSV 2018/04/23 08:42:32.860 AML_SSV  15.661  1509.263 
SSV 2018/04/23 08:42:32.900 AML_SSV  15.661  1509.259 
SSV 2018/04/23 08:42:32.940 AML_SSV  15.661  1509.258 
SSV 2018/04/23 08:42:32.980 AML_SSV  15.661  1509.260 
SSV 2018/04/23 08:42:33.020 AML_SSV  15.660  1509.258 
SSV 2018/04/23 08:42:33.060 AML_SSV  15.660  1509.260 
SSV 2018/04/23 08:42:33.100 AML_SSV  15.661  1509.262 
SSV 2018/04/23 08:42:33.140 AML_SSV  15.661  1509.260 
SSV 2018/04/23 08:42:33.180 AML_SSV  15.660  1509.263 
SSV 2018/04/23 08:42:33.220 AML_SSV  15.660  1509.257 
SSV 2018/04/23 08:42:33.260 AML_SSV  15.660  1509.259 
SSV 2018/04/23 08:42:33.300 AML_SSV  15.659  1509.257 
SSV 2018/04/23 08:42:33.340 AML_SSV  15.659  1509.247 
SSV 2018/04/23 08:42:33.380 AML_SSV  15.659  1509.246 
SSV 2018/04/23 08:42:33.420 AML_SSV  15.658  1509.242 
SSV 2018/04/23 08:42:33.460 AML_SSV  15.658  1509.235 
SSV 2018/04/23 08:42:33.500 AML_SSV  15.658  1509.243 
SSV 2018/04/23 08:42:33.540 AML_SSV  15.658  1509.238 
SSV 2018/04/23 08:42:33.580 AML_SSV  15.658  1509.235 
SSV 2018/04/23 08:42:33.620 AML_SSV  15.658  1509.239 
SSV 2018/04/23 08:42:33.660 AML_SSV  15.659  1509.236 
SSV 2018/04/23 08:42:33.700 AML_SSV  15.659  1509.236 
SSV 2018/04/23 08:42:33.740 AML_SSV  15.658  1509.238 
SSV 2018/04/23 08:42:33.780 AML_SSV  15.658  1509.235 
SSV 2018/04/23 08:42:33.820 AML_SSV  15.657  1509.237 
SSV 2018/04/23 08:42:33.860 AML_SSV  15.658  1509.231 
SSV 2018/04/23 08:42:33.900 AML_SSV  15.658  1509.236 
SSV 2018/04/23 08:42:33.940 AML_SSV  15.658  1509.232 
SSV 2018/04/23 08:42:33.980 AML_SSV  15.658  1509.231 
SSV 2018/04/23 08:42:34.020 AML_SSV  15.658  1509.229 
SSV 2018/04/23 08:42:34.060 AML_SSV  15.658  1509.227 
SSV 2018/04/23 08:42:34.100 AML_SSV  15.658  1509.229 
SSV 2018/04/23 08:42:34.140 AML_SSV  15.658  1509.231 
SSV 2018/04/23 08:42:34.180 AML_SSV  15.658  1509.230 
SSV 2018/04/23 08:42:34.220 AML_SSV  15.658  1509.231 
SSV 2018/04/23 08:42:34.260 AML_SSV  15.658  1509.231 
SSV 2018/04/23 08:42:34.300 AML_SSV  15.658  1509.232 
SSV 2018/04/23 08:42:34.340 AML_SSV  15.658  1509.231 
SSV 2018/04/23 08:42:34.380 AML_SSV  15.658  1509.234 
SSV 2018/04/23 08:42:34.420 AML_SSV  15.658  1509.238 
SSV 2018/04/23 08:42:34.460 AML_SSV  15.658  1509.236 
SSV 2018/04/23 08:42:34.500 AML_SSV  15.658  1509.235 
SSV 2018/04/23 08:42:34.540 AML_SSV  15.658  1509.235 
SSV 2018/04/23 08:42:34.580 AML_SSV  15.658  1509.232 
SSV 2018/04/23 08:42:34.620 AML_SSV  15.658  1509.235 
SSV 2018/04/23 08:42:34.660 AML_SSV  15.658  1509.229 
SSV 2018/04/23 08:42:34.700 AML_SSV  15.658  1509.232 
SSV 2018/04/23 08:42:34.740 AML_SSV  15.658  1509.230 
SSV 2018/04/23 08:42:34.780 AML_SSV  15.658  1509.233 
SSV 2018/04/23 08:42:34.820 AML_SSV  15.658  1509.234 
SSV 2018/04/23 08:42:34.860 AML_SSV  15.658  1509.240 
SSV 2018/04/23 08:42:34.900 AML_SSV  15.657  1509.242 
SSV 2018/04/23 08:42:34.940 AML_SSV  15.657  1509.239 
SSV 2018/04/23 08:42:34.980 AML_SSV  15.656  1509.238 
SSV 2018/04/23 08:42:35.020 AML_SSV  15.656  1509.237 
SSV 2018/04/23 08:42:35.060 AML_SSV  15.656  1509.230 
SSV 2018/04/23 08:42:35.100 AML_SSV  15.656  1509.223 
SSV 2018/04/23 08:42:35.140 AML_SSV  15.656  1509.229 
SSV 2018/04/23 08:42:35.180 AML_SSV  15.656  1509.235 
SSV 2018/04/23 08:42:35.220 AML_SSV  15.656  1509.232 
SSV 2018/04/23 08:42:35.260 AML_SSV  15.657  1509.235 
SSV 2018/04/23 08:42:35.300 AML_SSV  15.657  1509.234 
SSV 2018/04/23 08:42:35.340 AML_SSV  15.656  1509.232 
SSV 2018/04/23 08:42:35.380 AML_SSV  15.656  1509.232 
SSV 2018/04/23 08:42:35.420 AML_SSV  15.656  1509.237 
SSV 2018/04/23 08:42:35.460 AML_SSV  15.656  1509.238 
SSV 2018/04/23 08:42:35.500 AML_SSV  15.657  1509.233 
SSV 2018/04/23 08:42:35.540 AML_SSV  15.656  1509.233 
SSV 2018/04/23 08:42:35.580 AML_SSV  15.656  1509.230 
SSV 2018/04/23 08:42:35.620 AML_SSV  15.655  1509.232 
SSV 2018/04/23 08:42:35.660 AML_SSV  15.655  1509.227 
SSV 2018/04/23 08:42:35.700 AML_SSV  15.654  1509.228 
SSV 2018/04/23 08:42:35.740 AML_SSV  15.653  1509.225 
SSV 2018/04/23 08:42:35.780 AML_SSV  15.654  1509.224 
SSV 2018/04/23 08:42:35.820 AML_SSV  15.654  1509.225 
SSV 2018/04/23 08:42:35.860 AML_SSV  15.653  1509.221 
SSV 2018/04/23 08:42:35.900 AML_SSV  15.653  1509.222 
SSV 2018/04/23 08:42:35.940 AML_SSV  15.652  1509.221 
SSV 2018/04/23 08:42:35.980 AML_SSV  15.650  1509.222 
SSV 2018/04/23 08:42:36.020 AML_SSV  15.649  1509.223 
SSV 2018/04/23 08:42:36.060 AML_SSV  15.650  1509.223 
SSV 2018/04/23 08:42:36.100 AML_SSV  15.650  1509.222 
SSV 2018/04/23 08:42:36.140 AML_SSV  15.650  1509.226 
SSV 2018/04/23 08:42:36.180 AML_SSV  15.650  1509.220 
SSV 2018/04/23 08:42:36.220 AML_SSV  15.649  1509.220 
SSV 2018/04/23 08:42:36.260 AML_SSV  15.648  1509.223 
SSV 2018/04/23 08:42:36.300 AML_SSV  15.648  1509.215 
SSV 2018/04/23 08:42:36.340 AML_SSV  15.647  1509.218 
SSV 2018/04/23 08:42:36.380 AML_SSV  15.647  1509.217 
SSV 2018/04/23 08:42:36.420 AML_SSV  15.646  1509.220 
SSV 2018/04/23 08:42:36.460 AML_SSV  15.645  1509.218 
SSV 2018/04/23 08:42:36.500 AML_SSV  15.645  1509.212 
SSV 2018/04/23 08:42:36.540 AML_SSV  15.644  1509.219 
SSV 2018/04/23 08:42:36.580 AML_SSV  15.644  1509.217 
SSV 2018/04/23 08:42:36.620 AML_SSV  15.644  1509.222 
SSV 2018/04/23 08:42:36.660 AML_SSV  15.644  1509.218 
SSV 2018/04/23 08:42:36.700 AML_SSV  15.643  1509.217 
SSV 2018/04/23 08:42:36.740 AML_SSV  15.642  1509.217 
SSV 2018/04/23 08:42:36.780 AML_SSV  15.641  1509.219 
SSV 2018/04/23 08:42:36.820 AML_SSV  15.641  1509.216 
SSV 2018/04/23 08:42:36.860 AML_SSV  15.640  1509.221 
SSV 2018/04/23 08:42:36.900 AML_SSV  15.640  1509.215 
SSV 2018/04/23 08:42:36.940 AML_SSV  15.639  1509.215 
SSV 2018/04/23 08:42:36.980 AML_SSV  15.638  1509.219 
SSV 2018/04/23 08:42:37.020 AML_SSV  15.639  1509.213 
SSV 2018/04/23 08:42:37.060 AML_SSV  15.637  1509.217 
SSV 2018/04/23 08:42:37.100 AML_SSV  15.637  1509.213 
SSV 2018/04/23 08:42:37.140 AML_SSV  15.637  1509.215 
SSV 2018/04/23 08:42:37.180 AML_SSV  15.638  1509.214 
SSV 2018/04/23 08:42:37.220 AML_SSV  15.638  1509.210 
SSV 2018/04/23 08:42:37.260 AML_SSV  15.638  1509.207 
SSV 2018/04/23 08:42:37.300 AML_SSV  15.637  1509.205 
SSV 2018/04/23 08:42:37.340 AML_SSV  15.637  1509.207 
SSV 2018/04/23 08:42:37.380 AML_SSV  15.637  1509.209 
SSV 2018/04/23 08:42:37.420 AML_SSV  15.637  1509.208 
SSV 2018/04/23 08:42:37.460 AML_SSV  15.637  1509.209 
SSV 2018/04/23 08:42:37.500 AML_SSV  15.637  1509.208 
SSV 2018/04/23 08:42:37.540 AML_SSV  15.638  1509.204 
SSV 2018/04/23 08:42:37.580 AML_SSV  15.638  1509.197 
SSV 2018/04/23 08:42:37.620 AML_SSV  15.638  1509.198 
SSV 2018/04/23 08:42:37.660 AML_SSV  15.637  1509.198 
SSV 2018/04/23 08:42:37.700 AML_SSV  15.637  1509.199 
SSV 2018/04/23 08:42:37.740 AML_SSV  15.637  1509.202 
SSV 2018/04/23 08:42:37.780 AML_SSV  15.637  1509.198 
SSV 2018/04/23 08:42:37.820 AML_SSV  15.639  1509.196 
SSV 2018/04/23 08:42:37.860 AML_SSV  15.638  1509.193 
SSV 2018/04/23 08:42:37.900 AML_SSV  15.638  1509.195 
SSV 2018/04/23 08:42:37.940 AML_SSV  15.638  1509.194 
SSV 2018/04/23 08:42:37.980 AML_SSV  15.637  1509.198 
SSV 2018/04/23 08:42:38.020 AML_SSV  15.637  1509.194 
SSV 2018/04/23 08:42:38.060 AML_SSV  15.637  1509.193 
SSV 2018/04/23 08:42:38.100 AML_SSV  15.637  1509.195 
SSV 2018/04/23 08:42:38.140 AML_SSV  15.637  1509.192 
SSV 2018/04/23 08:42:38.180 AML_SSV  15.637  1509.193 
SSV 2018/04/23 08:42:38.220 AML_SSV  15.636  1509.187 
SSV 2018/04/23 08:42:38.261 AML_SSV  15.636  1509.188 
SSV 2018/04/23 08:42:38.301 AML_SSV  15.636  1509.191 
SSV 2018/04/23 08:42:38.340 AML_SSV  15.636  1509.190 
SSV 2018/04/23 08:42:38.380 AML_SSV  15.636  1509.189 
SSV 2018/04/23 08:42:38.420 AML_SSV  15.636  1509.184 
SSV 2018/04/23 08:42:38.460 AML_SSV  15.635  1509.189 
SSV 2018/04/23 08:42:38.501 AML_SSV  15.635  1509.181 
SSV 2018/04/23 08:42:38.540 AML_SSV  15.635  1509.183 
SSV 2018/04/23 08:42:38.580 AML_SSV  15.634  1509.180 
SSV 2018/04/23 08:42:38.621 AML_SSV  15.633  1509.180 
SSV 2018/04/23 08:42:38.661 AML_SSV  15.633  1509.176 
SSV 2018/04/23 08:42:38.701 AML_SSV  15.633  1509.172 
SSV 2018/04/23 08:42:38.741 AML_SSV  15.633  1509.173 
SSV 2018/04/23 08:42:38.781 AML_SSV  15.634  1509.168 
SSV 2018/04/23 08:42:38.821 AML_SSV  15.634  1509.162 
SSV 2018/04/23 08:42:38.861 AML_SSV  15.633  1509.166 
SSV 2018/04/23 08:42:38.901 AML_SSV  15.633  1509.158 
SSV 2018/04/23 08:42:38.941 AML_SSV  15.633  1509.163 
SSV 2018/04/23 08:42:38.981 AML_SSV  15.633  1509.168 
SSV 2018/04/23 08:42:39.021 AML_SSV  15.633  1509.162 
SSV 2018/04/23 08:42:39.061 AML_SSV  15.633  1509.169 
SSV 2018/04/23 08:42:39.101 AML_SSV  15.634  1509.161 
SSV 2018/04/23 08:42:39.141 AML_SSV  15.634  1509.163 
SSV 2018/04/23 08:42:39.181 AML_SSV  15.633  1509.159 
SSV 2018/04/23 08:42:39.221 AML_SSV  15.633  1509.171 
SSV 2018/04/23 08:42:39.260 AML_SSV  15.631  1509.166 
SSV 2018/04/23 08:42:39.300 AML_SSV  15.631  1509.169 
SSV 2018/04/23 08:42:39.341 AML_SSV  15.631  1509.167 
SSV 2018/04/23 08:42:39.381 AML_SSV  15.632  1509.171 
SSV 2018/04/23 08:42:39.421 AML_SSV  15.632  1509.162 
SSV 2018/04/23 08:42:39.461 AML_SSV  15.632  1509.161 
SSV 2018/04/23 08:42:39.501 AML_SSV  15.632  1509.173 
SSV 2018/04/23 08:42:39.541 AML_SSV  15.631  1509.164 
SSV 2018/04/23 08:42:39.581 AML_SSV  15.631  1509.165 
SSV 2018/04/23 08:42:39.621 AML_SSV  15.631  1509.171 
SSV 2018/04/23 08:42:39.661 AML_SSV  15.632  1509.167 
SSV 2018/04/23 08:42:39.701 AML_SSV  15.631  1509.170 
SSV 2018/04/23 08:42:39.741 AML_SSV  15.632  1509.172 
SSV 2018/04/23 08:42:39.780 AML_SSV  15.631  1509.170 
SSV 2018/04/23 08:42:39.821 AML_SSV  15.630  1509.176 
SSV 2018/04/23 08:42:39.861 AML_SSV  15.630  1509.175 
SSV 2018/04/23 08:42:39.901 AML_SSV  15.630  1509.173 
SSV 2018/04/23 08:42:39.941 AML_SSV  15.629  1509.173 
SSV 2018/04/23 08:42:39.981 AML_SSV  15.630  1509.176 
SSV 2018/04/23 08:42:40.021 AML_SSV  15.629  1509.173 
SSV 2018/04/23 08:42:40.061 AML_SSV  15.629  1509.171 
SSV 2018/04/23 08:42:40.101 AML_SSV  15.629  1509.177 
SSV 2018/04/23 08:42:40.141 AML_SSV  15.629  1509.175 
SSV 2018/04/23 08:42:40.181 AML_SSV  15.629  1509.172 
SSV 2018/04/23 08:42:40.221 AML_SSV  15.628  1509.177 
SSV 2018/04/23 08:42:40.261 AML_SSV  15.627  1509.174 
SSV 2018/04/23 08:42:40.301 AML_SSV  15.627  1509.172 
SSV 2018/04/23 08:42:40.341 AML_SSV  15.627  1509.163 
SSV 2018/04/23 08:42:40.381 AML_SSV  15.627  1509.165 
SSV 2018/04/23 08:42:40.421 AML_SSV  15.627  1509.170 
SSV 2018/04/23 08:42:40.461 AML_SSV  15.627  1509.168 
SSV 2018/04/23 08:42:40.501 AML_SSV  15.627  1509.164 
SSV 2018/04/23 08:42:40.541 AML_SSV  15.626  1509.164 
SSV 2018/04/23 08:42:40.581 AML_SSV  15.626  1509.165 
SSV 2018/04/23 08:42:40.621 AML_SSV  15.627  1509.166 
SSV 2018/04/23 08:42:40.661 AML_SSV  15.627  1509.169 
SSV 2018/04/23 08:42:40.701 AML_SSV  15.628  1509.169 
SSV 2018/04/23 08:42:40.741 AML_SSV  15.628  1509.176 
SSV 2018/04/23 08:42:40.781 AML_SSV  15.628  1509.170 
SSV 2018/04/23 08:42:40.821 AML_SSV  15.629  1509.172 
SSV 2018/04/23 08:42:40.861 AML_SSV  15.629  1509.172 
SSV 2018/04/23 08:42:40.901 AML_SSV  15.629  1509.167 
SSV 2018/04/23 08:42:40.941 AML_SSV  15.628  1509.170 
SSV 2018/04/23 08:42:40.981 AML_SSV  15.628  1509.167 
SSV 2018/04/23 08:42:41.021 AML_SSV  15.628  1509.161 
SSV 2018/04/23 08:42:41.061 AML_SSV  15.628  1509.169 
SSV 2018/04/23 08:42:41.101 AML_SSV  15.628  1509.167 
SSV 2018/04/23 08:42:41.140 AML_SSV  15.628  1509.164 
SSV 2018/04/23 08:42:41.181 AML_SSV  15.628  1509.155 
SSV 2018/04/23 08:42:41.220 AML_SSV  15.628  1509.157 
SSV 2018/04/23 08:42:41.261 AML_SSV  15.627  1509.157 
SSV 2018/04/23 08:42:41.301 AML_SSV  15.627  1509.151 
SSV 2018/04/23 08:42:41.340 AML_SSV  15.627  1509.154 
SSV 2018/04/23 08:42:41.381 AML_SSV  15.628  1509.149 
SSV 2018/04/23 08:42:41.421 AML_SSV  15.629  1509.153 
SSV 2018/04/23 08:42:41.461 AML_SSV  15.630  1509.151 
SSV 2018/04/23 08:42:41.500 AML_SSV  15.629  1509.152 
SSV 2018/04/23 08:42:41.540 AML_SSV  15.629  1509.148 
SSV 2018/04/23 08:42:41.580 AML_SSV  15.629  1509.147 
SSV 2018/04/23 08:42:41.620 AML_SSV  15.629  1509.145 
SSV 2018/04/23 08:42:41.660 AML_SSV  15.629  1509.138 
SSV 2018/04/23 08:42:41.700 AML_SSV  15.629  1509.141 
SSV 2018/04/23 08:42:41.740 AML_SSV  15.629  1509.132 
SSV 2018/04/23 08:42:41.780 AML_SSV  15.628  1509.135 
SSV 2018/04/23 08:42:41.820 AML_SSV  15.628  1509.132 
SSV 2018/04/23 08:42:41.860 AML_SSV  15.628  1509.136 
SSV 2018/04/23 08:42:41.900 AML_SSV  15.628  1509.131 
SSV 2018/04/23 08:42:41.940 AML_SSV  15.627  1509.128 
SSV 2018/04/23 08:42:41.980 AML_SSV  15.627  1509.135 
SSV 2018/04/23 08:42:42.020 AML_SSV  15.627  1509.129 
SSV 2018/04/23 08:42:42.060 AML_SSV  15.626  1509.129 
SSV 2018/04/23 08:42:42.100 AML_SSV  15.626  1509.132 
SSV 2018/04/23 08:42:42.140 AML_SSV  15.626  1509.136 
SSV 2018/04/23 08:42:42.180 AML_SSV  15.626  1509.130 
SSV 2018/04/23 08:42:42.220 AML_SSV  15.626  1509.127 
SSV 2018/04/23 08:42:42.260 AML_SSV  15.626  1509.131 
SSV 2018/04/23 08:42:42.300 AML_SSV  15.626  1509.131 
SSV 2018/04/23 08:42:42.340 AML_SSV  15.626  1509.127 
SSV 2018/04/23 08:42:42.380 AML_SSV  15.626  1509.132 
SSV 2018/04/23 08:42:42.420 AML_SSV  15.625  1509.135 
SSV 2018/04/23 08:42:42.460 AML_SSV  15.624  1509.138 
SSV 2018/04/23 08:42:42.500 AML_SSV  15.623  1509.137 
SSV 2018/04/23 08:42:42.540 AML_SSV  15.622  1509.136 
SSV 2018/04/23 08:42:42.580 AML_SSV  15.622  1509.136 
SSV 2018/04/23 08:42:42.620 AML_SSV  15.622  1509.132 
SSV 2018/04/23 08:42:42.660 AML_SSV  15.621  1509.124 
SSV 2018/04/23 08:42:42.700 AML_SSV  15.621  1509.126 
SSV 2018/04/23 08:42:42.740 AML_SSV  15.620  1509.124 
SSV 2018/04/23 08:42:42.780 AML_SSV  15.619  1509.124 
SSV 2018/04/23 08:42:42.820 AML_SSV  15.618  1509.118 
SSV 2018/04/23 08:42:42.860 AML_SSV  15.617  1509.123 
SSV 2018/04/23 08:42:42.900 AML_SSV  15.616  1509.119 
SSV 2018/04/23 08:42:42.940 AML_SSV  15.615  1509.120 
SSV 2018/04/23 08:42:42.980 AML_SSV  15.616  1509.120 
SSV 2018/04/23 08:42:43.020 AML_SSV  15.615  1509.120 
SSV 2018/04/23 08:42:43.060 AML_SSV  15.617  1509.122 
SSV 2018/04/23 08:42:43.100 AML_SSV  15.617  1509.117 
SSV 2018/04/23 08:42:43.140 AML_SSV  15.617  1509.121 
SSV 2018/04/23 08:42:43.180 AML_SSV  15.617  1509.115 
SSV 2018/04/23 08:42:43.220 AML_SSV  15.617  1509.111 
SSV 2018/04/23 08:42:43.260 AML_SSV  15.617  1509.112 
SSV 2018/04/23 08:42:43.300 AML_SSV  15.617  1509.113 
SSV 2018/04/23 08:42:43.341 AML_SSV  15.617  1509.104 
SSV 2018/04/23 08:42:43.380 AML_SSV  15.617  1509.101 
SSV 2018/04/23 08:42:43.421 AML_SSV  15.617  1509.104 
SSV 2018/04/23 08:42:43.461 AML_SSV  15.617  1509.100 
SSV 2018/04/23 08:42:43.501 AML_SSV  15.617  1509.098 
SSV 2018/04/23 08:42:43.541 AML_SSV  15.617  1509.095 
SSV 2018/04/23 08:42:43.581 AML_SSV  15.618  1509.101 
SSV 2018/04/23 08:42:43.621 AML_SSV  15.618  1509.093 
SSV 2018/04/23 08:42:43.661 AML_SSV  15.618  1509.089 
SSV 2018/04/23 08:42:43.701 AML_SSV  15.617  1509.092 
SSV 2018/04/23 08:42:43.741 AML_SSV  15.617  1509.087 
SSV 2018/04/23 08:42:43.781 AML_SSV  15.617  1509.092 
SSV 2018/04/23 08:42:43.820 AML_SSV  15.617  1509.093 
SSV 2018/04/23 08:42:43.861 AML_SSV  15.618  1509.090 
SSV 2018/04/23 08:42:43.901 AML_SSV  15.618  1509.095 
SSV 2018/04/23 08:42:43.941 AML_SSV  15.619  1509.096 
SSV 2018/04/23 08:42:43.980 AML_SSV  15.619  1509.094 
SSV 2018/04/23 08:42:44.021 AML_SSV  15.619  1509.091 
SSV 2018/04/23 08:42:44.061 AML_SSV  15.619  1509.096 
SSV 2018/04/23 08:42:44.101 AML_SSV  15.618  1509.097 
SSV 2018/04/23 08:42:44.140 AML_SSV  15.618  1509.095 
SSV 2018/04/23 08:42:44.181 AML_SSV  15.617  1509.094 
SSV 2018/04/23 08:42:44.221 AML_SSV  15.617  1509.101 
SSV 2018/04/23 08:42:44.261 AML_SSV  15.617  1509.100 
SSV 2018/04/23 08:42:44.300 AML_SSV  15.617  1509.099 
SSV 2018/04/23 08:42:44.341 AML_SSV  15.617  1509.100 
SSV 2018/04/23 08:42:44.381 AML_SSV  15.617  1509.100 
SSV 2018/04/23 08:42:44.421 AML_SSV  15.616  1509.102 
SSV 2018/04/23 08:42:44.461 AML_SSV  15.616  1509.099 
SSV 2018/04/23 08:42:44.500 AML_SSV  15.617  1509.106 
SSV 2018/04/23 08:42:44.541 AML_SSV  15.618  1509.105 
SSV 2018/04/23 08:42:44.581 AML_SSV  15.618  1509.104 
SSV 2018/04/23 08:42:44.620 AML_SSV  15.618  1509.100 
SSV 2018/04/23 08:42:44.661 AML_SSV  15.617  1509.099 
SSV 2018/04/23 08:42:44.701 AML_SSV  15.617  1509.099 
SSV 2018/04/23 08:42:44.740 AML_SSV  15.617  1509.097 
SSV 2018/04/23 08:42:44.781 AML_SSV  15.617  1509.097 
SSV 2018/04/23 08:42:44.821 AML_SSV  15.617  1509.095 
SSV 2018/04/23 08:42:44.861 AML_SSV  15.617  1509.099 
SSV 2018/04/23 08:42:44.900 AML_SSV  15.616  1509.094 
SSV 2018/04/23 08:42:44.941 AML_SSV  15.616  1509.096 
SSV 2018/04/23 08:42:44.981 AML_SSV  15.616  1509.098 
SSV 2018/04/23 08:42:45.021 AML_SSV  15.616  1509.098 
SSV 2018/04/23 08:42:45.061 AML_SSV  15.616  1509.091 
SSV 2018/04/23 08:42:45.101 AML_SSV  15.616  1509.095 
SSV 2018/04/23 08:42:45.141 AML_SSV  15.615  1509.093 
SSV 2018/04/23 08:42:45.181 AML_SSV  15.615  1509.089 
SSV 2018/04/23 08:42:45.221 AML_SSV  15.615  1509.091 
SSV 2018/04/23 08:42:45.261 AML_SSV  15.615  1509.090 
SSV 2018/04/23 08:42:45.301 AML_SSV  15.615  1509.087 
SSV 2018/04/23 08:42:45.341 AML_SSV  15.614  1509.091 
SSV 2018/04/23 08:42:45.381 AML_SSV  15.615  1509.087 
SSV 2018/04/23 08:42:45.421 AML_SSV  15.615  1509.085 
SSV 2018/04/23 08:42:45.461 AML_SSV  15.615  1509.082 
SSV 2018/04/23 08:42:45.501 AML_SSV  15.615  1509.081 
SSV 2018/04/23 08:42:45.541 AML_SSV  15.615  1509.072 
SSV 2018/04/23 08:42:45.581 AML_SSV  15.615  1509.064 
SSV 2018/04/23 08:42:45.620 AML_SSV  15.615  1509.072 
SSV 2018/04/23 08:42:45.661 AML_SSV  15.616  1509.070 
SSV 2018/04/23 08:42:45.701 AML_SSV  15.616  1509.072 
SSV 2018/04/23 08:42:45.741 AML_SSV  15.616  1509.077 
SSV 2018/04/23 08:42:45.781 AML_SSV  15.615  1509.072 
SSV 2018/04/23 08:42:45.821 AML_SSV  15.615  1509.073 
SSV 2018/04/23 08:42:45.861 AML_SSV  15.615  1509.070 
SSV 2018/04/23 08:42:45.901 AML_SSV  15.614  1509.074 
SSV 2018/04/23 08:42:45.941 AML_SSV  15.613  1509.072 
SSV 2018/04/23 08:42:45.981 AML_SSV  15.613  1509.067 
SSV 2018/04/23 08:42:46.021 AML_SSV  15.613  1509.073 
SSV 2018/04/23 08:42:46.061 AML_SSV  15.613  1509.068 
SSV 2018/04/23 08:42:46.101 AML_SSV  15.614  1509.070 
SSV 2018/04/23 08:42:46.141 AML_SSV  15.614  1509.071 
SSV 2018/04/23 08:42:46.181 AML_SSV  15.614  1509.074 
SSV 2018/04/23 08:42:46.221 AML_SSV  15.613  1509.072 
SSV 2018/04/23 08:42:46.261 AML_SSV  15.612  1509.067 
SSV 2018/04/23 08:42:46.301 AML_SSV  15.612  1509.070 
SSV 2018/04/23 08:42:46.340 AML_SSV  15.612  1509.064 
SSV 2018/04/23 08:42:46.381 AML_SSV  15.612  1509.067 
SSV 2018/04/23 08:42:46.421 AML_SSV  15.613  1509.059 
SSV 2018/04/23 08:42:46.461 AML_SSV  15.613  1509.060 
SSV 2018/04/23 08:42:46.501 AML_SSV  15.612  1509.054 
SSV 2018/04/23 08:42:46.540 AML_SSV  15.611  1509.058 
SSV 2018/04/23 08:42:46.581 AML_SSV  15.611  1509.053 
SSV 2018/04/23 08:42:46.621 AML_SSV  15.612  1509.049 
SSV 2018/04/23 08:42:46.660 AML_SSV  15.612  1509.049 
SSV 2018/04/23 08:42:46.700 AML_SSV  15.612  1509.044 
SSV 2018/04/23 08:42:46.740 AML_SSV  15.611  1509.047 
SSV 2018/04/23 08:42:46.780 AML_SSV  15.610  1509.053 
SSV 2018/04/23 08:42:46.820 AML_SSV  15.610  1509.046 
SSV 2018/04/23 08:42:46.860 AML_SSV  15.610  1509.044 
SSV 2018/04/23 08:42:46.900 AML_SSV  15.609  1509.052 
SSV 2018/04/23 08:42:46.940 AML_SSV  15.608  1509.046 
SSV 2018/04/23 08:42:46.980 AML_SSV  15.607  1509.047 
SSV 2018/04/23 08:42:47.020 AML_SSV  15.607  1509.047 
SSV 2018/04/23 08:42:47.060 AML_SSV  15.608  1509.050 
SSV 2018/04/23 08:42:47.100 AML_SSV  15.607  1509.046 
SSV 2018/04/23 08:42:47.140 AML_SSV  15.608  1509.050 
SSV 2018/04/23 08:42:47.180 AML_SSV  15.607  1509.057 
SSV 2018/04/23 08:42:47.220 AML_SSV  15.606  1509.049 
SSV 2018/04/23 08:42:47.260 AML_SSV  15.605  1509.057 
SSV 2018/04/23 08:42:47.300 AML_SSV  15.605  1509.051 
SSV 2018/04/23 08:42:47.340 AML_SSV  15.604  1509.058 
SSV 2018/04/23 08:42:47.381 AML_SSV  15.604  1509.064 
SSV 2018/04/23 08:42:47.421 AML_SSV  15.604  1509.060 
SSV 2018/04/23 08:42:47.460 AML_SSV  15.604  1509.056 
SSV 2018/04/23 08:42:47.501 AML_SSV  15.604  1509.061 
SSV 2018/04/23 08:42:47.541 AML_SSV  15.604  1509.062 
SSV 2018/04/23 08:42:47.581 AML_SSV  15.604  1509.060 
SSV 2018/04/23 08:42:47.620 AML_SSV  15.604  1509.062 
SSV 2018/04/23 08:42:47.660 AML_SSV  15.604  1509.066 
SSV 2018/04/23 08:42:47.701 AML_SSV  15.604  1509.063 
SSV 2018/04/23 08:42:47.741 AML_SSV  15.604  1509.066 
SSV 2018/04/23 08:42:47.781 AML_SSV  15.604  1509.062 
SSV 2018/04/23 08:42:47.821 AML_SSV  15.604  1509.059 
SSV 2018/04/23 08:42:47.860 AML_SSV  15.604  1509.061 
SSV 2018/04/23 08:42:47.901 AML_SSV  15.604  1509.061 
SSV 2018/04/23 08:42:47.941 AML_SSV  15.603  1509.057 
SSV 2018/04/23 08:42:47.981 AML_SSV  15.603  1509.062 
SSV 2018/04/23 08:42:48.021 AML_SSV  15.603  1509.063 
SSV 2018/04/23 08:42:48.061 AML_SSV  15.602  1509.063 
SSV 2018/04/23 08:42:48.101 AML_SSV  15.602  1509.061 
SSV 2018/04/23 08:42:48.140 AML_SSV  15.602  1509.063 
SSV 2018/04/23 08:42:48.181 AML_SSV  15.602  1509.064 
SSV 2018/04/23 08:42:48.221 AML_SSV  15.602  1509.062 
SSV 2018/04/23 08:42:48.261 AML_SSV  15.602  1509.068 
SSV 2018/04/23 08:42:48.301 AML_SSV  15.602  1509.065 
SSV 2018/04/23 08:42:48.340 AML_SSV  15.602  1509.060 
SSV 2018/04/23 08:42:48.381 AML_SSV  15.602  1509.058 
SSV 2018/04/23 08:42:48.421 AML_SSV  15.602  1509.059 
SSV 2018/04/23 08:42:48.461 AML_SSV  15.602  1509.061 
SSV 2018/04/23 08:42:48.501 AML_SSV  15.602  1509.057 
SSV 2018/04/23 08:42:48.541 AML_SSV  15.602  1509.063 
SSV 2018/04/23 08:42:48.581 AML_SSV  15.602  1509.061 
SSV 2018/04/23 08:42:48.621 AML_SSV  15.602  1509.058 
SSV 2018/04/23 08:42:48.661 AML_SSV  15.602  1509.053 
SSV 2018/04/23 08:42:48.701 AML_SSV  15.601  1509.059 
SSV 2018/04/23 08:42:48.741 AML_SSV  15.600  1509.057 
SSV 2018/04/23 08:42:48.781 AML_SSV  15.599  1509.053 
SSV 2018/04/23 08:42:48.821 AML_SSV  15.599  1509.057 
SSV 2018/04/23 08:42:48.861 AML_SSV  15.599  1509.054 
SSV 2018/04/23 08:42:48.901 AML_SSV  15.599  1509.057 
SSV 2018/04/23 08:42:48.940 AML_SSV  15.601  1509.052 
SSV 2018/04/23 08:42:48.981 AML_SSV  15.599  1509.057 
SSV 2018/04/23 08:42:49.021 AML_SSV  15.599  1509.054 
SSV 2018/04/23 08:42:49.061 AML_SSV  15.599  1509.052 
SSV 2018/04/23 08:42:49.101 AML_SSV  15.599  1509.051 
SSV 2018/04/23 08:42:49.141 AML_SSV  15.599  1509.055 
SSV 2018/04/23 08:42:49.181 AML_SSV  15.599  1509.051 
SSV 2018/04/23 08:42:49.221 AML_SSV  15.599  1509.045 
SSV 2018/04/23 08:42:49.261 AML_SSV  15.599  1509.047 
SSV 2018/04/23 08:42:49.301 AML_SSV  15.599  1509.047 
SSV 2018/04/23 08:42:49.341 AML_SSV  15.599  1509.041 
SSV 2018/04/23 08:42:49.381 AML_SSV  15.598  1509.039 
SSV 2018/04/23 08:42:49.421 AML_SSV  15.597  1509.036 
SSV 2018/04/23 08:42:49.461 AML_SSV  15.598  1509.030 
SSV 2018/04/23 08:42:49.501 AML_SSV  15.598  1509.040 
SSV 2018/04/23 08:42:49.541 AML_SSV  15.598  1509.030 
SSV 2018/04/23 08:42:49.581 AML_SSV  15.598  1509.033 
SSV 2018/04/23 08:42:49.621 AML_SSV  15.598  1509.022 
SSV 2018/04/23 08:42:49.661 AML_SSV  15.598  1509.022 
SSV 2018/04/23 08:42:49.701 AML_SSV  15.598  1509.024 
SSV 2018/04/23 08:42:49.741 AML_SSV  15.598  1509.024 
SSV 2018/04/23 08:42:49.781 AML_SSV  15.598  1509.023 
SSV 2018/04/23 08:42:49.821 AML_SSV  15.598  1509.023 
SSV 2018/04/23 08:42:49.861 AML_SSV  15.598  1509.027 
SSV 2018/04/23 08:42:49.901 AML_SSV  15.598  1509.027 
SSV 2018/04/23 08:42:49.941 AML_SSV  15.597  1509.031 
SSV 2018/04/23 08:42:49.981 AML_SSV  15.596  1509.027 
SSV 2018/04/23 08:42:50.021 AML_SSV  15.596  1509.032 
SSV 2018/04/23 08:42:50.061 AML_SSV  15.595  1509.037 
SSV 2018/04/23 08:42:50.101 AML_SSV  15.595  1509.031 
SSV 2018/04/23 08:42:50.141 AML_SSV  15.595  1509.031 
SSV 2018/04/23 08:42:50.181 AML_SSV  15.595  1509.032 
SSV 2018/04/23 08:42:50.221 AML_SSV  15.595  1509.025 
SSV 2018/04/23 08:42:50.261 AML_SSV  15.594  1509.033 
SSV 2018/04/23 08:42:50.301 AML_SSV  15.593  1509.026 
SSV 2018/04/23 08:42:50.341 AML_SSV  15.593  1509.025 
SSV 2018/04/23 08:42:50.381 AML_SSV  15.594  1509.018 
SSV 2018/04/23 08:42:50.421 AML_SSV  15.594  1509.029 
SSV 2018/04/23 08:42:50.461 AML_SSV  15.595  1509.035 
SSV 2018/04/23 08:42:50.501 AML_SSV  15.594  1509.036 
SSV 2018/04/23 08:42:50.541 AML_SSV  15.594  1509.034 
SSV 2018/04/23 08:42:50.581 AML_SSV  15.594  1509.030 
SSV 2018/04/23 08:42:50.621 AML_SSV  15.595  1509.033 
SSV 2018/04/23 08:42:50.661 AML_SSV  15.595  1509.038 
SSV 2018/04/23 08:42:50.701 AML_SSV  15.594  1509.035 
SSV 2018/04/23 08:42:50.741 AML_SSV  15.594  1509.037 
SSV 2018/04/23 08:42:50.781 AML_SSV  15.593  1509.032 
SSV 2018/04/23 08:42:50.821 AML_SSV  15.593  1509.031 
SSV 2018/04/23 08:42:50.861 AML_SSV  15.593  1509.033 
SSV 2018/04/23 08:42:50.901 AML_SSV  15.593  1509.027 
SSV 2018/04/23 08:42:50.941 AML_SSV  15.594  1509.033 
SSV 2018/04/23 08:42:50.981 AML_SSV  15.594  1509.034 
SSV 2018/04/23 08:42:51.021 AML_SSV  15.593  1509.031 
SSV 2018/04/23 08:42:51.061 AML_SSV  15.593  1509.030 
SSV 2018/04/23 08:42:51.101 AML_SSV  15.593  1509.027 
SSV 2018/04/23 08:42:51.141 AML_SSV  15.593  1509.020 
SSV 2018/04/23 08:42:51.181 AML_SSV  15.593  1509.018 
SSV 2018/04/23 08:42:51.221 AML_SSV  15.593  1509.026 
SSV 2018/04/23 08:42:51.261 AML_SSV  15.592  1509.027 
SSV 2018/04/23 08:42:51.301 AML_SSV  15.591  1509.021 
SSV 2018/04/23 08:42:51.341 AML_SSV  15.592  1509.022 
SSV 2018/04/23 08:42:51.381 AML_SSV  15.592  1509.017 
SSV 2018/04/23 08:42:51.421 AML_SSV  15.593  1509.017 
SSV 2018/04/23 08:42:51.461 AML_SSV  15.593  1509.016 
SSV 2018/04/23 08:42:51.501 AML_SSV  15.593  1509.021 
SSV 2018/04/23 08:42:51.541 AML_SSV  15.593  1509.021 
SSV 2018/04/23 08:42:51.581 AML_SSV  15.592  1509.021 
SSV 2018/04/23 08:42:51.621 AML_SSV  15.593  1509.023 
SSV 2018/04/23 08:42:51.661 AML_SSV  15.592  1509.020 
SSV 2018/04/23 08:42:51.701 AML_SSV  15.591  1509.017 
SSV 2018/04/23 08:42:51.741 AML_SSV  15.592  1509.017 
SSV 2018/04/23 08:42:51.781 AML_SSV  15.591  1509.019 
SSV 2018/04/23 08:42:51.821 AML_SSV  15.591  1509.015 
SSV 2018/04/23 08:42:51.861 AML_SSV  15.592  1509.014 
SSV 2018/04/23 08:42:51.901 AML_SSV  15.591  1509.015 
SSV 2018/04/23 08:42:51.941 AML_SSV  15.591  1509.013 
SSV 2018/04/23 08:42:51.981 AML_SSV  15.591  1509.012 
SSV 2018/04/23 08:42:52.021 AML_SSV  15.591  1509.006 
SSV 2018/04/23 08:42:52.061 AML_SSV  15.591  1509.007 
SSV 2018/04/23 08:42:52.101 AML_SSV  15.591  1509.007 
SSV 2018/04/23 08:42:52.141 AML_SSV  15.591  1509.005 
SSV 2018/04/23 08:42:52.181 AML_SSV  15.590  1509.003 
SSV 2018/04/23 08:42:52.221 AML_SSV  15.589  1509.008 
SSV 2018/04/23 08:42:52.261 AML_SSV  15.589  1509.005 
SSV 2018/04/23 08:42:52.301 AML_SSV  15.588  1509.006 
SSV 2018/04/23 08:42:52.341 AML_SSV  15.588  1509.000 
SSV 2018/04/23 08:42:52.381 AML_SSV  15.588  1508.998 
SSV 2018/04/23 08:42:52.421 AML_SSV  15.588  1508.996 
SSV 2018/04/23 08:42:52.461 AML_SSV  15.588  1508.988 
SSV 2018/04/23 08:42:52.501 AML_SSV  15.588  1508.987 
SSV 2018/04/23 08:42:52.540 AML_SSV  15.589  1508.983 
SSV 2018/04/23 08:42:52.581 AML_SSV  15.588  1508.981 
SSV 2018/04/23 08:42:52.622 AML_SSV  15.588  1508.983 
SSV 2018/04/23 08:42:52.660 AML_SSV  15.587  1508.982 
SSV 2018/04/23 08:42:52.700 AML_SSV  15.587  1508.972 
SSV 2018/04/23 08:42:52.740 AML_SSV  15.586  1508.975 
SSV 2018/04/23 08:42:52.780 AML_SSV  15.587  1508.969 
SSV 2018/04/23 08:42:52.820 AML_SSV  15.587  1508.976 
SSV 2018/04/23 08:42:52.860 AML_SSV  15.588  1508.975 
SSV 2018/04/23 08:42:52.900 AML_SSV  15.588  1508.968 
SSV 2018/04/23 08:42:52.940 AML_SSV  15.587  1508.973 
SSV 2018/04/23 08:42:52.980 AML_SSV  15.587  1508.967 
SSV 2018/04/23 08:42:53.020 AML_SSV  15.586  1508.974 
SSV 2018/04/23 08:42:53.060 AML_SSV  15.586  1508.971 
SSV 2018/04/23 08:42:53.100 AML_SSV  15.586  1508.967 
SSV 2018/04/23 08:42:53.140 AML_SSV  15.586  1508.973 
SSV 2018/04/23 08:42:53.180 AML_SSV  15.586  1508.968 
SSV 2018/04/23 08:42:53.220 AML_SSV  15.587  1508.965 
SSV 2018/04/23 08:42:53.260 AML_SSV  15.587  1508.950 
SSV 2018/04/23 08:42:53.300 AML_SSV  15.586  1508.950 
SSV 2018/04/23 08:42:53.340 AML_SSV  15.585  1508.954 
SSV 2018/04/23 08:42:53.380 AML_SSV  15.584  1508.953 
SSV 2018/04/23 08:42:53.420 AML_SSV  15.584  1508.949 
SSV 2018/04/23 08:42:53.460 AML_SSV  15.584  1508.950 
SSV 2018/04/23 08:42:53.500 AML_SSV  15.584  1508.949 
SSV 2018/04/23 08:42:53.540 AML_SSV  15.584  1508.943 
SSV 2018/04/23 08:42:53.580 AML_SSV  15.584  1508.940 
SSV 2018/04/23 08:42:53.620 AML_SSV  15.583  1508.930 
SSV 2018/04/23 08:42:53.660 AML_SSV  15.583  1508.943 
SSV 2018/04/23 08:42:53.700 AML_SSV  15.583  1508.942 
SSV 2018/04/23 08:42:53.740 AML_SSV  15.583  1508.942 
SSV 2018/04/23 08:42:53.780 AML_SSV  15.583  1508.942 
SSV 2018/04/23 08:42:53.820 AML_SSV  15.583  1508.944 
SSV 2018/04/23 08:42:53.860 AML_SSV  15.582  1508.936 
SSV 2018/04/23 08:42:53.900 AML_SSV  15.582  1508.936 
SSV 2018/04/23 08:42:53.940 AML_SSV  15.582  1508.934 
SSV 2018/04/23 08:42:53.980 AML_SSV  15.580  1508.943 
SSV 2018/04/23 08:42:54.020 AML_SSV  15.580  1508.939 
SSV 2018/04/23 08:42:54.060 AML_SSV  15.579  1508.948 
SSV 2018/04/23 08:42:54.100 AML_SSV  15.579  1508.944 
SSV 2018/04/23 08:42:54.140 AML_SSV  15.579  1508.951 
SSV 2018/04/23 08:42:54.180 AML_SSV  15.579  1508.951 
SSV 2018/04/23 08:42:54.220 AML_SSV  15.579  1508.947 
SSV 2018/04/23 08:42:54.260 AML_SSV  15.579  1508.942 
SSV 2018/04/23 08:42:54.300 AML_SSV  15.579  1508.949 
SSV 2018/04/23 08:42:54.340 AML_SSV  15.578  1508.937 
SSV 2018/04/23 08:42:54.380 AML_SSV  15.577  1508.934 
SSV 2018/04/23 08:42:54.420 AML_SSV  15.576  1508.937 
SSV 2018/04/23 08:42:54.460 AML_SSV  15.576  1508.936 
SSV 2018/04/23 08:42:54.500 AML_SSV  15.576  1508.938 
SSV 2018/04/23 08:42:54.540 AML_SSV  15.576  1508.949 
SSV 2018/04/23 08:42:54.580 AML_SSV  15.575  1508.942 
SSV 2018/04/23 08:42:54.620 AML_SSV  15.574  1508.944 
SSV 2018/04/23 08:42:54.660 AML_SSV  15.573  1508.943 
SSV 2018/04/23 08:42:54.700 AML_SSV  15.572  1508.942 
SSV 2018/04/23 08:42:54.740 AML_SSV  15.573  1508.941 
SSV 2018/04/23 08:42:54.780 AML_SSV  15.573  1508.940 
SSV 2018/04/23 08:42:54.820 AML_SSV  15.573  1508.946 
SSV 2018/04/23 08:42:54.860 AML_SSV  15.572  1508.941 
SSV 2018/04/23 08:42:54.900 AML_SSV  15.572  1508.934 
SSV 2018/04/23 08:42:54.940 AML_SSV  15.572  1508.939 
SSV 2018/04/23 08:42:54.980 AML_SSV  15.572  1508.940 
SSV 2018/04/23 08:42:55.020 AML_SSV  15.572  1508.940 
SSV 2018/04/23 08:42:55.060 AML_SSV  15.571  1508.938 
SSV 2018/04/23 08:42:55.100 AML_SSV  15.571  1508.941 
SSV 2018/04/23 08:42:55.140 AML_SSV  15.571  1508.940 
SSV 2018/04/23 08:42:55.180 AML_SSV  15.571  1508.938 
SSV 2018/04/23 08:42:55.220 AML_SSV  15.571  1508.938 
SSV 2018/04/23 08:42:55.260 AML_SSV  15.571  1508.938 
SSV 2018/04/23 08:42:55.300 AML_SSV  15.570  1508.937 
SSV 2018/04/23 08:42:55.340 AML_SSV  15.570  1508.941 
SSV 2018/04/23 08:42:55.380 AML_SSV  15.570  1508.937 
SSV 2018/04/23 08:42:55.420 AML_SSV  15.570  1508.928 
SSV 2018/04/23 08:42:55.460 AML_SSV  15.569  1508.930 
SSV 2018/04/23 08:42:55.500 AML_SSV  15.569  1508.925 
SSV 2018/04/23 08:42:55.540 AML_SSV  15.570  1508.932 
SSV 2018/04/23 08:42:55.580 AML_SSV  15.570  1508.927 
SSV 2018/04/23 08:42:55.620 AML_SSV  15.569  1508.923 
SSV 2018/04/23 08:42:55.660 AML_SSV  15.568  1508.925 
SSV 2018/04/23 08:42:55.700 AML_SSV  15.569  1508.921 
SSV 2018/04/23 08:42:55.740 AML_SSV  15.569  1508.926 
SSV 2018/04/23 08:42:55.780 AML_SSV  15.570  1508.921 
SSV 2018/04/23 08:42:55.820 AML_SSV  15.570  1508.917 
SSV 2018/04/23 08:42:55.860 AML_SSV  15.570  1508.916 
SSV 2018/04/23 08:42:55.900 AML_SSV  15.569  1508.920 
SSV 2018/04/23 08:42:55.940 AML_SSV  15.567  1508.923 
SSV 2018/04/23 08:42:55.980 AML_SSV  15.567  1508.916 
SSV 2018/04/23 08:42:56.020 AML_SSV  15.568  1508.919 
SSV 2018/04/23 08:42:56.060 AML_SSV  15.568  1508.920 
SSV 2018/04/23 08:42:56.100 AML_SSV  15.567  1508.920 
SSV 2018/04/23 08:42:56.140 AML_SSV  15.568  1508.915 
SSV 2018/04/23 08:42:56.180 AML_SSV  15.568  1508.902 
SSV 2018/04/23 08:42:56.220 AML_SSV  15.568  1508.901 
SSV 2018/04/23 08:42:56.261 AML_SSV  15.568  1508.899 
SSV 2018/04/23 08:42:56.301 AML_SSV  15.567  1508.897 
SSV 2018/04/23 08:42:56.341 AML_SSV  15.567  1508.896 
SSV 2018/04/23 08:42:56.381 AML_SSV  15.567  1508.893 
SSV 2018/04/23 08:42:56.421 AML_SSV  15.567  1508.895 
SSV 2018/04/23 08:42:56.461 AML_SSV  15.567  1508.887 
SSV 2018/04/23 08:42:56.501 AML_SSV  15.566  1508.890 
SSV 2018/04/23 08:42:56.541 AML_SSV  15.566  1508.879 
SSV 2018/04/23 08:42:56.581 AML_SSV  15.565  1508.883 
SSV 2018/04/23 08:42:56.621 AML_SSV  15.565  1508.884 
SSV 2018/04/23 08:42:56.661 AML_SSV  15.565  1508.891 
SSV 2018/04/23 08:42:56.701 AML_SSV  15.566  1508.893 
SSV 2018/04/23 08:42:56.741 AML_SSV  15.565  1508.894 
SSV 2018/04/23 08:42:56.781 AML_SSV  15.565  1508.894 
SSV 2018/04/23 08:42:56.821 AML_SSV  15.565  1508.897 
SSV 2018/04/23 08:42:56.861 AML_SSV  15.564  1508.890 
SSV 2018/04/23 08:42:56.901 AML_SSV  15.565  1508.896 
SSV 2018/04/23 08:42:56.941 AML_SSV  15.564  1508.890 
SSV 2018/04/23 08:42:56.981 AML_SSV  15.564  1508.894 
SSV 2018/04/23 08:42:57.021 AML_SSV  15.563  1508.891 
SSV 2018/04/23 08:42:57.061 AML_SSV  15.563  1508.885 
SSV 2018/04/23 08:42:57.101 AML_SSV  15.563  1508.888 
SSV 2018/04/23 08:42:57.141 AML_SSV  15.562  1508.884 
SSV 2018/04/23 08:42:57.181 AML_SSV  15.561  1508.891 
SSV 2018/04/23 08:42:57.221 AML_SSV  15.561  1508.884 
SSV 2018/04/23 08:42:57.261 AML_SSV  15.561  1508.887 
SSV 2018/04/23 08:42:57.301 AML_SSV  15.562  1508.890 
SSV 2018/04/23 08:42:57.341 AML_SSV  15.562  1508.887 
SSV 2018/04/23 08:42:57.381 AML_SSV  15.562  1508.890 
SSV 2018/04/23 08:42:57.421 AML_SSV  15.562  1508.890 
SSV 2018/04/23 08:42:57.461 AML_SSV  15.561  1508.886 
SSV 2018/04/23 08:42:57.501 AML_SSV  15.562  1508.886 
SSV 2018/04/23 08:42:57.541 AML_SSV  15.561  1508.885 
SSV 2018/04/23 08:42:57.581 AML_SSV  15.561  1508.885 
SSV 2018/04/23 08:42:57.621 AML_SSV  15.561  1508.885 
SSV 2018/04/23 08:42:57.661 AML_SSV  15.560  1508.888 
SSV 2018/04/23 08:42:57.701 AML_SSV  15.561  1508.882 
SSV 2018/04/23 08:42:57.741 AML_SSV  15.562  1508.883 
SSV 2018/04/23 08:42:57.781 AML_SSV  15.562  1508.879 
SSV 2018/04/23 08:42:57.821 AML_SSV  15.561  1508.879 
SSV 2018/04/23 08:42:57.861 AML_SSV  15.562  1508.882 
SSV 2018/04/23 08:42:57.901 AML_SSV  15.561  1508.883 
SSV 2018/04/23 08:42:57.941 AML_SSV  15.562  1508.885 
SSV 2018/04/23 08:42:57.981 AML_SSV  15.562  1508.884 
SSV 2018/04/23 08:42:58.021 AML_SSV  15.562  1508.890 
SSV 2018/04/23 08:42:58.061 AML_SSV  15.562  1508.887 
SSV 2018/04/23 08:42:58.101 AML_SSV  15.561  1508.894 
SSV 2018/04/23 08:42:58.141 AML_SSV  15.561  1508.897 
SSV 2018/04/23 08:42:58.181 AML_SSV  15.560  1508.894 
SSV 2018/04/23 08:42:58.221 AML_SSV  15.560  1508.898 
SSV 2018/04/23 08:42:58.261 AML_SSV  15.561  1508.901 
SSV 2018/04/23 08:42:58.301 AML_SSV  15.562  1508.897 
SSV 2018/04/23 08:42:58.341 AML_SSV  15.563  1508.901 
SSV 2018/04/23 08:42:58.381 AML_SSV  15.563  1508.896 
SSV 2018/04/23 08:42:58.421 AML_SSV  15.562  1508.897 
SSV 2018/04/23 08:42:58.461 AML_SSV  15.562  1508.899 
SSV 2018/04/23 08:42:58.501 AML_SSV  15.562  1508.904 
SSV 2018/04/23 08:42:58.541 AML_SSV  15.561  1508.893 
SSV 2018/04/23 08:42:58.581 AML_SSV  15.562  1508.897 
SSV 2018/04/23 08:42:58.621 AML_SSV  15.561  1508.892 
SSV 2018/04/23 08:42:58.661 AML_SSV  15.561  1508.899 
SSV 2018/04/23 08:42:58.701 AML_SSV  15.561  1508.897 
SSV 2018/04/23 08:42:58.741 AML_SSV  15.561  1508.894 
SSV 2018/04/23 08:42:58.781 AML_SSV  15.560  1508.898 
SSV 2018/04/23 08:42:58.821 AML_SSV  15.560  1508.899 
SSV 2018/04/23 08:42:58.861 AML_SSV  15.560  1508.894 
SSV 2018/04/23 08:42:58.901 AML_SSV  15.560  1508.896 
SSV 2018/04/23 08:42:58.941 AML_SSV  15.561  1508.898 
SSV 2018/04/23 08:42:58.981 AML_SSV  15.561  1508.891 
SSV 2018/04/23 08:42:59.021 AML_SSV  15.561  1508.901 
SSV 2018/04/23 08:42:59.061 AML_SSV  15.561  1508.898 
SSV 2018/04/23 08:42:59.101 AML_SSV  15.561  1508.901 
SSV 2018/04/23 08:42:59.141 AML_SSV  15.560  1508.897 
SSV 2018/04/23 08:42:59.181 AML_SSV  15.561  1508.894 
SSV 2018/04/23 08:42:59.221 AML_SSV  15.562  1508.892 
SSV 2018/04/23 08:42:59.261 AML_SSV  15.562  1508.891 
SSV 2018/04/23 08:42:59.301 AML_SSV  15.561  1508.896 
SSV 2018/04/23 08:42:59.341 AML_SSV  15.561  1508.897 
SSV 2018/04/23 08:42:59.381 AML_SSV  15.562  1508.897 
SSV 2018/04/23 08:42:59.421 AML_SSV  15.561  1508.899 
SSV 2018/04/23 08:42:59.461 AML_SSV  15.562  1508.897 
SSV 2018/04/23 08:42:59.501 AML_SSV  15.561  1508.892 
SSV 2018/04/23 08:42:59.541 AML_SSV  15.561  1508.896 
SSV 2018/04/23 08:42:59.581 AML_SSV  15.560  1508.897 
SSV 2018/04/23 08:42:59.621 AML_SSV  15.561  1508.890 
SSV 2018/04/23 08:42:59.661 AML_SSV  15.561  1508.900 
SSV 2018/04/23 08:42:59.701 AML_SSV  15.560  1508.896 
SSV 2018/04/23 08:42:59.741 AML_SSV  15.560  1508.897 
SSV 2018/04/23 08:42:59.781 AML_SSV  15.560  1508.891 
SSV 2018/04/23 08:42:59.821 AML_SSV  15.560  1508.897 
SSV 2018/04/23 08:42:59.861 AML_SSV  15.560  1508.895 
SSV 2018/04/23 08:42:59.901 AML_SSV  15.560  1508.897 
SSV 2018/04/23 08:42:59.941 AML_SSV  15.559  1508.901 
SSV 2018/04/23 08:42:59.981 AML_SSV  15.559  1508.896 
SSV 2018/04/23 08:43:00.021 AML_SSV  15.559  1508.900 
SSV 2018/04/23 08:43:00.061 AML_SSV  15.558  1508.890 
SSV 2018/04/23 08:43:00.101 AML_SSV  15.558  1508.897 
SSV 2018/04/23 08:43:00.141 AML_SSV  15.557  1508.889 
SSV 2018/04/23 08:43:00.181 AML_SSV  15.557  1508.885 
SSV 2018/04/23 08:43:00.222 AML_SSV  15.557  1508.887 
SSV 2018/04/23 08:43:00.261 AML_SSV  15.556  1508.882 
SSV 2018/04/23 08:43:00.301 AML_SSV  15.555  1508.883 
SSV 2018/04/23 08:43:00.341 AML_SSV  15.555  1508.885 
SSV 2018/04/23 08:43:00.381 AML_SSV  15.555  1508.887 
SSV 2018/04/23 08:43:00.421 AML_SSV  15.556  1508.879 
SSV 2018/04/23 08:43:00.461 AML_SSV  15.556  1508.884 
SSV 2018/04/23 08:43:00.501 AML_SSV  15.555  1508.885 
SSV 2018/04/23 08:43:00.541 AML_SSV  15.555  1508.882 
SSV 2018/04/23 08:43:00.581 AML_SSV  15.554  1508.880 
SSV 2018/04/23 08:43:00.621 AML_SSV  15.554  1508.881 
SSV 2018/04/23 08:43:00.662 AML_SSV  15.554  1508.883 
SSV 2018/04/23 08:43:00.702 AML_SSV  15.554  1508.882 
SSV 2018/04/23 08:43:00.741 AML_SSV  15.555  1508.879 
SSV 2018/04/23 08:43:00.782 AML_SSV  15.555  1508.880 
SSV 2018/04/23 08:43:00.822 AML_SSV  15.554  1508.881 
SSV 2018/04/23 08:43:00.861 AML_SSV  15.554  1508.879 
SSV 2018/04/23 08:43:00.901 AML_SSV  15.553  1508.884 
SSV 2018/04/23 08:43:00.942 AML_SSV  15.554  1508.885 
SSV 2018/04/23 08:43:00.981 AML_SSV  15.554  1508.881 
SSV 2018/04/23 08:43:01.021 AML_SSV  15.554  1508.885 
SSV 2018/04/23 08:43:01.061 AML_SSV  15.552  1508.883 
SSV 2018/04/23 08:43:01.102 AML_SSV  15.552  1508.882 
SSV 2018/04/23 08:43:01.141 AML_SSV  15.551  1508.881 
SSV 2018/04/23 08:43:01.181 AML_SSV  15.550  1508.889 
SSV 2018/04/23 08:43:01.221 AML_SSV  15.550  1508.887 
SSV 2018/04/23 08:43:01.261 AML_SSV  15.550  1508.890 
SSV 2018/04/23 08:43:01.301 AML_SSV  15.549  1508.887 
SSV 2018/04/23 08:43:01.342 AML_SSV  15.549  1508.892 
SSV 2018/04/23 08:43:01.381 AML_SSV  15.550  1508.885 
SSV 2018/04/23 08:43:01.421 AML_SSV  15.549  1508.885 
SSV 2018/04/23 08:43:01.461 AML_SSV  15.550  1508.880 
SSV 2018/04/23 08:43:01.502 AML_SSV  15.551  1508.883 
SSV 2018/04/23 08:43:01.541 AML_SSV  15.550  1508.884 
SSV 2018/04/23 08:43:01.581 AML_SSV  15.550  1508.884 
SSV 2018/04/23 08:43:01.622 AML_SSV  15.550  1508.887 
SSV 2018/04/23 08:43:01.661 AML_SSV  15.549  1508.886 
SSV 2018/04/23 08:43:01.702 AML_SSV  15.550  1508.889 
SSV 2018/04/23 08:43:01.741 AML_SSV  15.549  1508.888 
SSV 2018/04/23 08:43:01.781 AML_SSV  15.549  1508.894 
SSV 2018/04/23 08:43:01.822 AML_SSV  15.549  1508.888 
SSV 2018/04/23 08:43:01.862 AML_SSV  15.549  1508.893 
SSV 2018/04/23 08:43:01.902 AML_SSV  15.549  1508.890 
SSV 2018/04/23 08:43:01.941 AML_SSV  15.549  1508.891 
SSV 2018/04/23 08:43:01.981 AML_SSV  15.549  1508.884 
SSV 2018/04/23 08:43:02.022 AML_SSV  15.549  1508.885 
SSV 2018/04/23 08:43:02.061 AML_SSV  15.549  1508.882 
SSV 2018/04/23 08:43:02.101 AML_SSV  15.549  1508.886 
SSV 2018/04/23 08:43:02.141 AML_SSV  15.549  1508.882 
SSV 2018/04/23 08:43:02.182 AML_SSV  15.549  1508.881 
SSV 2018/04/23 08:43:02.222 AML_SSV  15.549  1508.878 
SSV 2018/04/23 08:43:02.262 AML_SSV  15.549  1508.878 
SSV 2018/04/23 08:43:02.302 AML_SSV  15.549  1508.875 
SSV 2018/04/23 08:43:02.342 AML_SSV  15.549  1508.868 
SSV 2018/04/23 08:43:02.381 AML_SSV  15.549  1508.870 
SSV 2018/04/23 08:43:02.421 AML_SSV  15.549  1508.869 
SSV 2018/04/23 08:43:02.461 AML_SSV  15.548  1508.871 
SSV 2018/04/23 08:43:02.501 AML_SSV  15.547  1508.870 
SSV 2018/04/23 08:43:02.541 AML_SSV  15.547  1508.868 
SSV 2018/04/23 08:43:02.581 AML_SSV  15.546  1508.868 
SSV 2018/04/23 08:43:02.622 AML_SSV  15.546  1508.867 
SSV 2018/04/23 08:43:02.662 AML_SSV  15.546  1508.871 
SSV 2018/04/23 08:43:02.702 AML_SSV  15.546  1508.866 
SSV 2018/04/23 08:43:02.742 AML_SSV  15.547  1508.871 
SSV 2018/04/23 08:43:02.782 AML_SSV  15.546  1508.869 
SSV 2018/04/23 08:43:02.821 AML_SSV  15.544  1508.868 
SSV 2018/04/23 08:43:02.862 AML_SSV  15.544  1508.869 
SSV 2018/04/23 08:43:02.901 AML_SSV  15.543  1508.866 
SSV 2018/04/23 08:43:02.942 AML_SSV  15.543  1508.862 
SSV 2018/04/23 08:43:02.981 AML_SSV  15.543  1508.862 
SSV 2018/04/23 08:43:03.021 AML_SSV  15.542  1508.868 
SSV 2018/04/23 08:43:03.061 AML_SSV  15.543  1508.860 
SSV 2018/04/23 08:43:03.102 AML_SSV  15.542  1508.859 
SSV 2018/04/23 08:43:03.142 AML_SSV  15.542  1508.853 
SSV 2018/04/23 08:43:03.181 AML_SSV  15.540  1508.853 
SSV 2018/04/23 08:43:03.221 AML_SSV  15.540  1508.847 
SSV 2018/04/23 08:43:03.261 AML_SSV  15.539  1508.843 
SSV 2018/04/23 08:43:03.301 AML_SSV  15.539  1508.833 
SSV 2018/04/23 08:43:03.341 AML_SSV  15.539  1508.832 
SSV 2018/04/23 08:43:03.381 AML_SSV  15.539  1508.831 
SSV 2018/04/23 08:43:03.421 AML_SSV  15.538  1508.834 
SSV 2018/04/23 08:43:03.461 AML_SSV  15.538  1508.830 
SSV 2018/04/23 08:43:03.501 AML_SSV  15.538  1508.822 
SSV 2018/04/23 08:43:03.540 AML_SSV  15.538  1508.828 
SSV 2018/04/23 08:43:03.580 AML_SSV  15.537  1508.821 
SSV 2018/04/23 08:43:03.620 AML_SSV  15.537  1508.817 
SSV 2018/04/23 08:43:03.661 AML_SSV  15.538  1508.820 
SSV 2018/04/23 08:43:03.700 AML_SSV  15.537  1508.823 
SSV 2018/04/23 08:43:03.740 AML_SSV  15.537  1508.824 
SSV 2018/04/23 08:43:03.780 AML_SSV  15.537  1508.821 
SSV 2018/04/23 08:43:03.820 AML_SSV  15.536  1508.824 
SSV 2018/04/23 08:43:03.860 AML_SSV  15.535  1508.823 
SSV 2018/04/23 08:43:03.900 AML_SSV  15.535  1508.817 
SSV 2018/04/23 08:43:03.940 AML_SSV  15.535  1508.821 
SSV 2018/04/23 08:43:03.980 AML_SSV  15.536  1508.819 
SSV 2018/04/23 08:43:04.020 AML_SSV  15.535  1508.817 
SSV 2018/04/23 08:43:04.060 AML_SSV  15.535  1508.815 
SSV 2018/04/23 08:43:04.100 AML_SSV  15.536  1508.811 
SSV 2018/04/23 08:43:04.140 AML_SSV  15.535  1508.814 
SSV 2018/04/23 08:43:04.180 AML_SSV  15.535  1508.818 
SSV 2018/04/23 08:43:04.220 AML_SSV  15.535  1508.820 
SSV 2018/04/23 08:43:04.260 AML_SSV  15.535  1508.830 
SSV 2018/04/23 08:43:04.300 AML_SSV  15.536  1508.822 
SSV 2018/04/23 08:43:04.340 AML_SSV  15.536  1508.820 
SSV 2018/04/23 08:43:04.380 AML_SSV  15.536  1508.819 
SSV 2018/04/23 08:43:04.420 AML_SSV  15.535  1508.817 
SSV 2018/04/23 08:43:04.460 AML_SSV  15.536  1508.815 
SSV 2018/04/23 08:43:04.500 AML_SSV  15.535  1508.804 
SSV 2018/04/23 08:43:04.540 AML_SSV  15.535  1508.810 
SSV 2018/04/23 08:43:04.580 AML_SSV  15.534  1508.813 
SSV 2018/04/23 08:43:04.620 AML_SSV  15.533  1508.809 
SSV 2018/04/23 08:43:04.660 AML_SSV  15.532  1508.805 
SSV 2018/04/23 08:43:04.700 AML_SSV  15.531  1508.808 
SSV 2018/04/23 08:43:04.740 AML_SSV  15.530  1508.802 
SSV 2018/04/23 08:43:04.780 AML_SSV  15.529  1508.798 
SSV 2018/04/23 08:43:04.820 AML_SSV  15.528  1508.795 
SSV 2018/04/23 08:43:04.860 AML_SSV  15.528  1508.798 
SSV 2018/04/23 08:43:04.900 AML_SSV  15.528  1508.801 
SSV 2018/04/23 08:43:04.940 AML_SSV  15.528  1508.796 
SSV 2018/04/23 08:43:04.980 AML_SSV  15.527  1508.790 
SSV 2018/04/23 08:43:05.020 AML_SSV  15.526  1508.792 
SSV 2018/04/23 08:43:05.060 AML_SSV  15.527  1508.786 
SSV 2018/04/23 08:43:05.100 AML_SSV  15.527  1508.789 
SSV 2018/04/23 08:43:05.140 AML_SSV  15.526  1508.786 
SSV 2018/04/23 08:43:05.180 AML_SSV  15.526  1508.794 
SSV 2018/04/23 08:43:05.220 AML_SSV  15.526  1508.789 
SSV 2018/04/23 08:43:05.260 AML_SSV  15.527  1508.786 
SSV 2018/04/23 08:43:05.300 AML_SSV  15.528  1508.784 
SSV 2018/04/23 08:43:05.340 AML_SSV  15.528  1508.787 
SSV 2018/04/23 08:43:05.380 AML_SSV  15.528  1508.785 
SSV 2018/04/23 08:43:05.420 AML_SSV  15.528  1508.782 
SSV 2018/04/23 08:43:05.460 AML_SSV  15.528  1508.786 
SSV 2018/04/23 08:43:05.501 AML_SSV  15.528  1508.779 
SSV 2018/04/23 08:43:05.540 AML_SSV  15.528  1508.779 
SSV 2018/04/23 08:43:05.580 AML_SSV  15.528  1508.775 
SSV 2018/04/23 08:43:05.620 AML_SSV  15.528  1508.781 
SSV 2018/04/23 08:43:05.661 AML_SSV  15.528  1508.779 
SSV 2018/04/23 08:43:05.701 AML_SSV  15.527  1508.779 
SSV 2018/04/23 08:43:05.740 AML_SSV  15.528  1508.780 
SSV 2018/04/23 08:43:05.780 AML_SSV  15.527  1508.784 
SSV 2018/04/23 08:43:05.821 AML_SSV  15.527  1508.785 
SSV 2018/04/23 08:43:05.861 AML_SSV  15.526  1508.782 
SSV 2018/04/23 08:43:05.901 AML_SSV  15.524  1508.775 
SSV 2018/04/23 08:43:05.940 AML_SSV  15.524  1508.778 
SSV 2018/04/23 08:43:05.981 AML_SSV  15.524  1508.777 
SSV 2018/04/23 08:43:06.021 AML_SSV  15.524  1508.777 
SSV 2018/04/23 08:43:06.061 AML_SSV  15.524  1508.776 
SSV 2018/04/23 08:43:06.101 AML_SSV  15.524  1508.776 
SSV 2018/04/23 08:43:06.141 AML_SSV  15.524  1508.771 
SSV 2018/04/23 08:43:06.181 AML_SSV  15.523  1508.767 
SSV 2018/04/23 08:43:06.221 AML_SSV  15.523  1508.770 
SSV 2018/04/23 08:43:06.261 AML_SSV  15.523  1508.778 
SSV 2018/04/23 08:43:06.301 AML_SSV  15.523  1508.774 
SSV 2018/04/23 08:43:06.341 AML_SSV  15.523  1508.770 
SSV 2018/04/23 08:43:06.381 AML_SSV  15.523  1508.768 
SSV 2018/04/23 08:43:06.420 AML_SSV  15.522  1508.768 
SSV 2018/04/23 08:43:06.461 AML_SSV  15.523  1508.772 
SSV 2018/04/23 08:43:06.500 AML_SSV  15.522  1508.768 
SSV 2018/04/23 08:43:06.541 AML_SSV  15.522  1508.764 
SSV 2018/04/23 08:43:06.581 AML_SSV  15.522  1508.763 
SSV 2018/04/23 08:43:06.621 AML_SSV  15.521  1508.760 
SSV 2018/04/23 08:43:06.661 AML_SSV  15.521  1508.759 
SSV 2018/04/23 08:43:06.701 AML_SSV  15.521  1508.763 
SSV 2018/04/23 08:43:06.741 AML_SSV  15.521  1508.771 
SSV 2018/04/23 08:43:06.781 AML_SSV  15.522  1508.769 
SSV 2018/04/23 08:43:06.821 AML_SSV  15.521  1508.767 
SSV 2018/04/23 08:43:06.861 AML_SSV  15.520  1508.769 
SSV 2018/04/23 08:43:06.901 AML_SSV  15.518  1508.770 
SSV 2018/04/23 08:43:06.941 AML_SSV  15.517  1508.767 
SSV 2018/04/23 08:43:06.981 AML_SSV  15.516  1508.765 
SSV 2018/04/23 08:43:07.021 AML_SSV  15.514  1508.766 
SSV 2018/04/23 08:43:07.061 AML_SSV  15.513  1508.763 
SSV 2018/04/23 08:43:07.101 AML_SSV  15.511  1508.766 
SSV 2018/04/23 08:43:07.141 AML_SSV  15.510  1508.760 
SSV 2018/04/23 08:43:07.181 AML_SSV  15.506  1508.756 
SSV 2018/04/23 08:43:07.221 AML_SSV  15.506  1508.758 
SSV 2018/04/23 08:43:07.261 AML_SSV  15.505  1508.755 
SSV 2018/04/23 08:43:07.301 AML_SSV  15.504  1508.758 
SSV 2018/04/23 08:43:07.341 AML_SSV  15.502  1508.754 
SSV 2018/04/23 08:43:07.380 AML_SSV  15.500  1508.749 
SSV 2018/04/23 08:43:07.420 AML_SSV  15.500  1508.748 
SSV 2018/04/23 08:43:07.461 AML_SSV  15.499  1508.743 
SSV 2018/04/23 08:43:07.500 AML_SSV  15.500  1508.738 
SSV 2018/04/23 08:43:07.540 AML_SSV  15.500  1508.732 
SSV 2018/04/23 08:43:07.580 AML_SSV  15.500  1508.727 
SSV 2018/04/23 08:43:07.621 AML_SSV  15.499  1508.725 
SSV 2018/04/23 08:43:07.661 AML_SSV  15.499  1508.707 
SSV 2018/04/23 08:43:07.701 AML_SSV  15.499  1508.710 
SSV 2018/04/23 08:43:07.741 AML_SSV  15.499  1508.702 
SSV 2018/04/23 08:43:07.781 AML_SSV  15.498  1508.703 
SSV 2018/04/23 08:43:07.821 AML_SSV  15.498  1508.700 
SSV 2018/04/23 08:43:07.861 AML_SSV  15.497  1508.699 
SSV 2018/04/23 08:43:07.901 AML_SSV  15.497  1508.698 
SSV 2018/04/23 08:43:07.941 AML_SSV  15.497  1508.704 
SSV 2018/04/23 08:43:07.981 AML_SSV  15.497  1508.707 
SSV 2018/04/23 08:43:08.021 AML_SSV  15.497  1508.705 
SSV 2018/04/23 08:43:08.061 AML_SSV  15.497  1508.705 
SSV 2018/04/23 08:43:08.101 AML_SSV  15.497  1508.705 
SSV 2018/04/23 08:43:08.141 AML_SSV  15.497  1508.706 
SSV 2018/04/23 08:43:08.181 AML_SSV  15.497  1508.709 
SSV 2018/04/23 08:43:08.221 AML_SSV  15.498  1508.712 
SSV 2018/04/23 08:43:08.261 AML_SSV  15.498  1508.713 
SSV 2018/04/23 08:43:08.301 AML_SSV  15.498  1508.717 
SSV 2018/04/23 08:43:08.341 AML_SSV  15.497  1508.719 
SSV 2018/04/23 08:43:08.381 AML_SSV  15.497  1508.727 
SSV 2018/04/23 08:43:08.421 AML_SSV  15.498  1508.722 
SSV 2018/04/23 08:43:08.461 AML_SSV  15.498  1508.710 
SSV 2018/04/23 08:43:08.501 AML_SSV  15.499  1508.705 
SSV 2018/04/23 08:43:08.541 AML_SSV  15.499  1508.699 
SSV 2018/04/23 08:43:08.581 AML_SSV  15.499  1508.700 
SSV 2018/04/23 08:43:08.621 AML_SSV  15.499  1508.684 
SSV 2018/04/23 08:43:08.661 AML_SSV  15.499  1508.687 
SSV 2018/04/23 08:43:08.701 AML_SSV  15.499  1508.677 
SSV 2018/04/23 08:43:08.741 AML_SSV  15.499  1508.673 
SSV 2018/04/23 08:43:08.781 AML_SSV  15.499  1508.676 
SSV 2018/04/23 08:43:08.821 AML_SSV  15.499  1508.663 
SSV 2018/04/23 08:43:08.862 AML_SSV  15.499  1508.657 
SSV 2018/04/23 08:43:08.902 AML_SSV  15.499  1508.644 
SSV 2018/04/23 08:43:08.941 AML_SSV  15.498  1508.647 
SSV 2018/04/23 08:43:08.982 AML_SSV  15.497  1508.654 
SSV 2018/04/23 08:43:09.022 AML_SSV  15.497  1508.650 
SSV 2018/04/23 08:43:09.061 AML_SSV  15.497  1508.636 
SSV 2018/04/23 08:43:09.101 AML_SSV  15.498  1508.626 
SSV 2018/04/23 08:43:09.141 AML_SSV  15.498  1508.615 
SSV 2018/04/23 08:43:09.181 AML_SSV  15.498  1508.600 
SSV 2018/04/23 08:43:09.221 AML_SSV  15.497  1508.601 
SSV 2018/04/23 08:43:09.261 AML_SSV  15.498  1508.587 
SSV 2018/04/23 08:43:09.301 AML_SSV  15.498  1508.578 
SSV 2018/04/23 08:43:09.341 AML_SSV  15.497  1508.586 
SSV 2018/04/23 08:43:09.381 AML_SSV  15.496  1508.577 
SSV 2018/04/23 08:43:09.421 AML_SSV  15.496  1508.576 
SSV 2018/04/23 08:43:09.461 AML_SSV  15.496  1508.577 
SSV 2018/04/23 08:43:09.501 AML_SSV  15.496  1508.579 
SSV 2018/04/23 08:43:09.541 AML_SSV  15.496  1508.574 
SSV 2018/04/23 08:43:09.581 AML_SSV  15.495  1508.579 
SSV 2018/04/23 08:43:09.621 AML_SSV  15.495  1508.578 
SSV 2018/04/23 08:43:09.661 AML_SSV  15.495  1508.585 
SSV 2018/04/23 08:43:09.701 AML_SSV  15.495  1508.580 
SSV 2018/04/23 08:43:09.741 AML_SSV  15.495  1508.592 
SSV 2018/04/23 08:43:09.781 AML_SSV  15.495  1508.585 
SSV 2018/04/23 08:43:09.821 AML_SSV  15.495  1508.586 
SSV 2018/04/23 08:43:09.861 AML_SSV  15.494  1508.587 
SSV 2018/04/23 08:43:09.901 AML_SSV  15.494  1508.588 
SSV 2018/04/23 08:43:09.941 AML_SSV  15.494  1508.589 
SSV 2018/04/23 08:43:09.981 AML_SSV  15.494  1508.582 
SSV 2018/04/23 08:43:10.021 AML_SSV  15.494  1508.585 
SSV 2018/04/23 08:43:10.061 AML_SSV  15.494  1508.584 
SSV 2018/04/23 08:43:10.101 AML_SSV  15.494  1508.585 
SSV 2018/04/23 08:43:10.141 AML_SSV  15.494  1508.585 
SSV 2018/04/23 08:43:10.181 AML_SSV  15.494  1508.583 
SSV 2018/04/23 08:43:10.221 AML_SSV  15.495  1508.587 
SSV 2018/04/23 08:43:10.261 AML_SSV  15.494  1508.589 
SSV 2018/04/23 08:43:10.301 AML_SSV  15.494  1508.591 
SSV 2018/04/23 08:43:10.341 AML_SSV  15.493  1508.590 
SSV 2018/04/23 08:43:10.381 AML_SSV  15.493  1508.587 
SSV 2018/04/23 08:43:10.421 AML_SSV  15.492  1508.587 
SSV 2018/04/23 08:43:10.461 AML_SSV  15.492  1508.589 
SSV 2018/04/23 08:43:10.501 AML_SSV  15.491  1508.582 
SSV 2018/04/23 08:43:10.541 AML_SSV  15.491  1508.581 
SSV 2018/04/23 08:43:10.581 AML_SSV  15.490  1508.584 
SSV 2018/04/23 08:43:10.621 AML_SSV  15.489  1508.593 
SSV 2018/04/23 08:43:10.661 AML_SSV  15.489  1508.597 
SSV 2018/04/23 08:43:10.701 AML_SSV  15.489  1508.600 
SSV 2018/04/23 08:43:10.741 AML_SSV  15.489  1508.598 
SSV 2018/04/23 08:43:10.781 AML_SSV  15.489  1508.595 
SSV 2018/04/23 08:43:10.821 AML_SSV  15.488  1508.597 
SSV 2018/04/23 08:43:10.861 AML_SSV  15.488  1508.591 
SSV 2018/04/23 08:43:10.901 AML_SSV  15.488  1508.593 
SSV 2018/04/23 08:43:10.941 AML_SSV  15.488  1508.591 
SSV 2018/04/23 08:43:10.981 AML_SSV  15.488  1508.593 
SSV 2018/04/23 08:43:11.021 AML_SSV  15.486  1508.584 
SSV 2018/04/23 08:43:11.061 AML_SSV  15.486  1508.591 
SSV 2018/04/23 08:43:11.101 AML_SSV  15.485  1508.594 
SSV 2018/04/23 08:43:11.141 AML_SSV  15.484  1508.594 
SSV 2018/04/23 08:43:11.181 AML_SSV  15.484  1508.598 
SSV 2018/04/23 08:43:11.221 AML_SSV  15.484  1508.599 
SSV 2018/04/23 08:43:11.261 AML_SSV  15.484  1508.601 
SSV 2018/04/23 08:43:11.301 AML_SSV  15.484  1508.603 
SSV 2018/04/23 08:43:11.341 AML_SSV  15.484  1508.605 
SSV 2018/04/23 08:43:11.381 AML_SSV  15.484  1508.610 
SSV 2018/04/23 08:43:11.421 AML_SSV  15.483  1508.609 
SSV 2018/04/23 08:43:11.461 AML_SSV  15.482  1508.611 
SSV 2018/04/23 08:43:11.501 AML_SSV  15.481  1508.611 
SSV 2018/04/23 08:43:11.541 AML_SSV  15.481  1508.608 
SSV 2018/04/23 08:43:11.581 AML_SSV  15.482  1508.619 
SSV 2018/04/23 08:43:11.621 AML_SSV  15.482  1508.611 
SSV 2018/04/23 08:43:11.661 AML_SSV  15.481  1508.604 
SSV 2018/04/23 08:43:11.701 AML_SSV  15.482  1508.610 
SSV 2018/04/23 08:43:11.741 AML_SSV  15.481  1508.616 
SSV 2018/04/23 08:43:11.781 AML_SSV  15.480  1508.612 
SSV 2018/04/23 08:43:11.822 AML_SSV  15.481  1508.615 
SSV 2018/04/23 08:43:11.861 AML_SSV  15.481  1508.616 
SSV 2018/04/23 08:43:11.901 AML_SSV  15.482  1508.613 
SSV 2018/04/23 08:43:11.941 AML_SSV  15.481  1508.616 
SSV 2018/04/23 08:43:11.981 AML_SSV  15.479  1508.614 
SSV 2018/04/23 08:43:12.021 AML_SSV  15.478  1508.612 
SSV 2018/04/23 08:43:12.061 AML_SSV  15.478  1508.617 
SSV 2018/04/23 08:43:12.101 AML_SSV  15.478  1508.610 
SSV 2018/04/23 08:43:12.141 AML_SSV  15.478  1508.608 
SSV 2018/04/23 08:43:12.181 AML_SSV  15.478  1508.600 
SSV 2018/04/23 08:43:12.221 AML_SSV  15.478  1508.599 
SSV 2018/04/23 08:43:12.261 AML_SSV  15.478  1508.601 
SSV 2018/04/23 08:43:12.301 AML_SSV  15.478  1508.602 
SSV 2018/04/23 08:43:12.341 AML_SSV  15.477  1508.599 
SSV 2018/04/23 08:43:12.381 AML_SSV  15.477  1508.601 
SSV 2018/04/23 08:43:12.421 AML_SSV  15.477  1508.601 
SSV 2018/04/23 08:43:12.461 AML_SSV  15.477  1508.598 
SSV 2018/04/23 08:43:12.501 AML_SSV  15.476  1508.599 
SSV 2018/04/23 08:43:12.541 AML_SSV  15.476  1508.595 
SSV 2018/04/23 08:43:12.581 AML_SSV  15.475  1508.591 
SSV 2018/04/23 08:43:12.621 AML_SSV  15.475  1508.590 
SSV 2018/04/23 08:43:12.661 AML_SSV  15.475  1508.591 
SSV 2018/04/23 08:43:12.701 AML_SSV  15.475  1508.593 
SSV 2018/04/23 08:43:12.741 AML_SSV  15.474  1508.596 
SSV 2018/04/23 08:43:12.781 AML_SSV  15.474  1508.590 
SSV 2018/04/23 08:43:12.821 AML_SSV  15.474  1508.595 
SSV 2018/04/23 08:43:12.861 AML_SSV  15.474  1508.592 
SSV 2018/04/23 08:43:12.901 AML_SSV  15.474  1508.594 
SSV 2018/04/23 08:43:12.941 AML_SSV  15.474  1508.591 
SSV 2018/04/23 08:43:12.981 AML_SSV  15.473  1508.592 
SSV 2018/04/23 08:43:13.021 AML_SSV  15.474  1508.591 
SSV 2018/04/23 08:43:13.061 AML_SSV  15.474  1508.591 
SSV 2018/04/23 08:43:13.101 AML_SSV  15.474  1508.589 
SSV 2018/04/23 08:43:13.141 AML_SSV  15.474  1508.583 
SSV 2018/04/23 08:43:13.181 AML_SSV  15.473  1508.587 
SSV 2018/04/23 08:43:13.221 AML_SSV  15.473  1508.583 
SSV 2018/04/23 08:43:13.260 AML_SSV  15.473  1508.584 
SSV 2018/04/23 08:43:13.301 AML_SSV  15.473  1508.585 
SSV 2018/04/23 08:43:13.341 AML_SSV  15.472  1508.583 
SSV 2018/04/23 08:43:13.381 AML_SSV  15.473  1508.581 
SSV 2018/04/23 08:43:13.421 AML_SSV  15.473  1508.582 
SSV 2018/04/23 08:43:13.461 AML_SSV  15.473  1508.579 
SSV 2018/04/23 08:43:13.501 AML_SSV  15.473  1508.578 
SSV 2018/04/23 08:43:13.541 AML_SSV  15.473  1508.580 
SSV 2018/04/23 08:43:13.581 AML_SSV  15.473  1508.575 
SSV 2018/04/23 08:43:13.621 AML_SSV  15.472  1508.576 
SSV 2018/04/23 08:43:13.661 AML_SSV  15.472  1508.571 
SSV 2018/04/23 08:43:13.701 AML_SSV  15.471  1508.584 
SSV 2018/04/23 08:43:13.740 AML_SSV  15.470  1508.568 
SSV 2018/04/23 08:43:13.780 AML_SSV  15.470  1508.573 
SSV 2018/04/23 08:43:13.821 AML_SSV  15.471  1508.570 
SSV 2018/04/23 08:43:13.861 AML_SSV  15.471  1508.569 
SSV 2018/04/23 08:43:13.901 AML_SSV  15.470  1508.571 
SSV 2018/04/23 08:43:13.941 AML_SSV  15.470  1508.568 
SSV 2018/04/23 08:43:13.981 AML_SSV  15.470  1508.559 
SSV 2018/04/23 08:43:14.021 AML_SSV  15.470  1508.561 
SSV 2018/04/23 08:43:14.061 AML_SSV  15.470  1508.560 
SSV 2018/04/23 08:43:14.101 AML_SSV  15.469  1508.555 
SSV 2018/04/23 08:43:14.141 AML_SSV  15.468  1508.562 
SSV 2018/04/23 08:43:14.181 AML_SSV  15.468  1508.561 
SSV 2018/04/23 08:43:14.221 AML_SSV  15.468  1508.562 
SSV 2018/04/23 08:43:14.261 AML_SSV  15.467  1508.556 
SSV 2018/04/23 08:43:14.301 AML_SSV  15.467  1508.557 
SSV 2018/04/23 08:43:14.341 AML_SSV  15.467  1508.556 
SSV 2018/04/23 08:43:14.381 AML_SSV  15.467  1508.553 
SSV 2018/04/23 08:43:14.422 AML_SSV  15.466  1508.552 
SSV 2018/04/23 08:43:14.462 AML_SSV  15.464  1508.546 
SSV 2018/04/23 08:43:14.502 AML_SSV  15.464  1508.553 
SSV 2018/04/23 08:43:14.542 AML_SSV  15.464  1508.552 
SSV 2018/04/23 08:43:14.582 AML_SSV  15.463  1508.551 
SSV 2018/04/23 08:43:14.621 AML_SSV  15.462  1508.550 
SSV 2018/04/23 08:43:14.662 AML_SSV  15.460  1508.547 
SSV 2018/04/23 08:43:14.701 AML_SSV  15.459  1508.549 
SSV 2018/04/23 08:43:14.741 AML_SSV  15.459  1508.551 
SSV 2018/04/23 08:43:14.781 AML_SSV  15.458  1508.540 
SSV 2018/04/23 08:43:14.821 AML_SSV  15.458  1508.536 
SSV 2018/04/23 08:43:14.861 AML_SSV  15.458  1508.530 
SSV 2018/04/23 08:43:14.902 AML_SSV  15.457  1508.531 
SSV 2018/04/23 08:43:14.941 AML_SSV  15.458  1508.522 
SSV 2018/04/23 08:43:14.980 AML_SSV  15.457  1508.509 
SSV 2018/04/23 08:43:15.020 AML_SSV  15.456  1508.490 
SSV 2018/04/23 08:43:15.060 AML_SSV  15.456  1508.484 
SSV 2018/04/23 08:43:15.100 AML_SSV  15.456  1508.476 
SSV 2018/04/23 08:43:15.141 AML_SSV  15.455  1508.474 
SSV 2018/04/23 08:43:15.181 AML_SSV  15.453  1508.465 
SSV 2018/04/23 08:43:15.221 AML_SSV  15.452  1508.470 
SSV 2018/04/23 08:43:15.261 AML_SSV  15.451  1508.458 
SSV 2018/04/23 08:43:15.301 AML_SSV  15.451  1508.457 
SSV 2018/04/23 08:43:15.341 AML_SSV  15.451  1508.448 
SSV 2018/04/23 08:43:15.381 AML_SSV  15.451  1508.448 
SSV 2018/04/23 08:43:15.420 AML_SSV  15.451  1508.444 
SSV 2018/04/23 08:43:15.461 AML_SSV  15.451  1508.452 
SSV 2018/04/23 08:43:15.501 AML_SSV  15.451  1508.442 
SSV 2018/04/23 08:43:15.541 AML_SSV  15.449  1508.451 
SSV 2018/04/23 08:43:15.581 AML_SSV  15.449  1508.449 
SSV 2018/04/23 08:43:15.621 AML_SSV  15.449  1508.451 
SSV 2018/04/23 08:43:15.661 AML_SSV  15.450  1508.453 
SSV 2018/04/23 08:43:15.701 AML_SSV  15.449  1508.444 
SSV 2018/04/23 08:43:15.741 AML_SSV  15.449  1508.445 
SSV 2018/04/23 08:43:15.781 AML_SSV  15.450  1508.442 
SSV 2018/04/23 08:43:15.821 AML_SSV  15.450  1508.441 
SSV 2018/04/23 08:43:15.861 AML_SSV  15.450  1508.431 
SSV 2018/04/23 08:43:15.901 AML_SSV  15.449  1508.428 
SSV 2018/04/23 08:43:15.941 AML_SSV  15.447  1508.436 
SSV 2018/04/23 08:43:15.981 AML_SSV  15.447  1508.439 
SSV 2018/04/23 08:43:16.021 AML_SSV  15.448  1508.440 
SSV 2018/04/23 08:43:16.061 AML_SSV  15.448  1508.441 
SSV 2018/04/23 08:43:16.101 AML_SSV  15.448  1508.443 
SSV 2018/04/23 08:43:16.141 AML_SSV  15.447  1508.446 
SSV 2018/04/23 08:43:16.181 AML_SSV  15.447  1508.440 
SSV 2018/04/23 08:43:16.221 AML_SSV  15.447  1508.444 
SSV 2018/04/23 08:43:16.261 AML_SSV  15.447  1508.441 
SSV 2018/04/23 08:43:16.301 AML_SSV  15.447  1508.438 
SSV 2018/04/23 08:43:16.341 AML_SSV  15.446  1508.434 
SSV 2018/04/23 08:43:16.381 AML_SSV  15.446  1508.434 
SSV 2018/04/23 08:43:16.421 AML_SSV  15.446  1508.430 
SSV 2018/04/23 08:43:16.461 AML_SSV  15.447  1508.429 
SSV 2018/04/23 08:43:16.501 AML_SSV  15.447  1508.434 
SSV 2018/04/23 08:43:16.541 AML_SSV  15.447  1508.430 
SSV 2018/04/23 08:43:16.581 AML_SSV  15.447  1508.432 
SSV 2018/04/23 08:43:16.621 AML_SSV  15.446  1508.431 
SSV 2018/04/23 08:43:16.661 AML_SSV  15.446  1508.439 
SSV 2018/04/23 08:43:16.701 AML_SSV  15.446  1508.435 
SSV 2018/04/23 08:43:16.741 AML_SSV  15.446  1508.444 
SSV 2018/04/23 08:43:16.781 AML_SSV  15.446  1508.444 
SSV 2018/04/23 08:43:16.821 AML_SSV  15.446  1508.445 
SSV 2018/04/23 08:43:16.861 AML_SSV  15.446  1508.446 
SSV 2018/04/23 08:43:16.901 AML_SSV  15.445  1508.442 
SSV 2018/04/23 08:43:16.941 AML_SSV  15.445  1508.435 
SSV 2018/04/23 08:43:16.981 AML_SSV  15.444  1508.436 
SSV 2018/04/23 08:43:17.021 AML_SSV  15.444  1508.430 
SSV 2018/04/23 08:43:17.061 AML_SSV  15.444  1508.430 
SSV 2018/04/23 08:43:17.101 AML_SSV  15.444  1508.432 
SSV 2018/04/23 08:43:17.141 AML_SSV  15.444  1508.435 
SSV 2018/04/23 08:43:17.181 AML_SSV  15.444  1508.435 
SSV 2018/04/23 08:43:17.221 AML_SSV  15.443  1508.427 
SSV 2018/04/23 08:43:17.261 AML_SSV  15.442  1508.426 
SSV 2018/04/23 08:43:17.301 AML_SSV  15.441  1508.422 
SSV 2018/04/23 08:43:17.341 AML_SSV  15.442  1508.417 
SSV 2018/04/23 08:43:17.381 AML_SSV  15.441  1508.417 
SSV 2018/04/23 08:43:17.421 AML_SSV  15.441  1508.405 
SSV 2018/04/23 08:43:17.461 AML_SSV  15.441  1508.398 
SSV 2018/04/23 08:43:17.501 AML_SSV  15.439  1508.394 
SSV 2018/04/23 08:43:17.541 AML_SSV  15.439  1508.390 
SSV 2018/04/23 08:43:17.581 AML_SSV  15.438  1508.390 
SSV 2018/04/23 08:43:17.621 AML_SSV  15.438  1508.389 
SSV 2018/04/23 08:43:17.661 AML_SSV  15.438  1508.396 
SSV 2018/04/23 08:43:17.701 AML_SSV  15.437  1508.401 
SSV 2018/04/23 08:43:17.741 AML_SSV  15.437  1508.405 
SSV 2018/04/23 08:43:17.781 AML_SSV  15.437  1508.405 
SSV 2018/04/23 08:43:17.821 AML_SSV  15.436  1508.406 
SSV 2018/04/23 08:43:17.861 AML_SSV  15.437  1508.412 
SSV 2018/04/23 08:43:17.901 AML_SSV  15.436  1508.408 
SSV 2018/04/23 08:43:17.941 AML_SSV  15.436  1508.416 
SSV 2018/04/23 08:43:17.981 AML_SSV  15.437  1508.410 
SSV 2018/04/23 08:43:18.021 AML_SSV  15.436  1508.414 
SSV 2018/04/23 08:43:18.061 AML_SSV  15.435  1508.411 
SSV 2018/04/23 08:43:18.101 AML_SSV  15.434  1508.409 
SSV 2018/04/23 08:43:18.141 AML_SSV  15.433  1508.411 
SSV 2018/04/23 08:43:18.181 AML_SSV  15.433  1508.411 
SSV 2018/04/23 08:43:18.221 AML_SSV  15.433  1508.402 
SSV 2018/04/23 08:43:18.261 AML_SSV  15.433  1508.402 
SSV 2018/04/23 08:43:18.301 AML_SSV  15.433  1508.390 
SSV 2018/04/23 08:43:18.341 AML_SSV  15.432  1508.392 
SSV 2018/04/23 08:43:18.381 AML_SSV  15.431  1508.385 
SSV 2018/04/23 08:43:18.421 AML_SSV  15.431  1508.381 
SSV 2018/04/23 08:43:18.461 AML_SSV  15.430  1508.381 
SSV 2018/04/23 08:43:18.501 AML_SSV  15.430  1508.386 
SSV 2018/04/23 08:43:18.541 AML_SSV  15.430  1508.389 
SSV 2018/04/23 08:43:18.581 AML_SSV  15.430  1508.392 
SSV 2018/04/23 08:43:18.621 AML_SSV  15.429  1508.389 
SSV 2018/04/23 08:43:18.661 AML_SSV  15.429  1508.391 
SSV 2018/04/23 08:43:18.701 AML_SSV  15.429  1508.392 
SSV 2018/04/23 08:43:18.741 AML_SSV  15.430  1508.391 
SSV 2018/04/23 08:43:18.781 AML_SSV  15.430  1508.389 
SSV 2018/04/23 08:43:18.821 AML_SSV  15.430  1508.388 
SSV 2018/04/23 08:43:18.861 AML_SSV  15.429  1508.389 
SSV 2018/04/23 08:43:18.901 AML_SSV  15.428  1508.383 
SSV 2018/04/23 08:43:18.941 AML_SSV  15.427  1508.380 
SSV 2018/04/23 08:43:18.981 AML_SSV  15.426  1508.355 
SSV 2018/04/23 08:43:19.021 AML_SSV  15.425  1508.338 
SSV 2018/04/23 08:43:19.061 AML_SSV  15.423  1508.324 
SSV 2018/04/23 08:43:19.101 AML_SSV  15.422  1508.318 
SSV 2018/04/23 08:43:19.141 AML_SSV  15.421  1508.312 
SSV 2018/04/23 08:43:19.181 AML_SSV  15.419  1508.311 
SSV 2018/04/23 08:43:19.221 AML_SSV  15.419  1508.305 
SSV 2018/04/23 08:43:19.261 AML_SSV  15.418  1508.306 
SSV 2018/04/23 08:43:19.301 AML_SSV  15.418  1508.308 
SSV 2018/04/23 08:43:19.341 AML_SSV  15.417  1508.305 
SSV 2018/04/23 08:43:19.381 AML_SSV  15.416  1508.308 
SSV 2018/04/23 08:43:19.421 AML_SSV  15.416  1508.314 
SSV 2018/04/23 08:43:19.461 AML_SSV  15.415  1508.315 
SSV 2018/04/23 08:43:19.501 AML_SSV  15.415  1508.315 
SSV 2018/04/23 08:43:19.541 AML_SSV  15.415  1508.323 
SSV 2018/04/23 08:43:19.581 AML_SSV  15.414  1508.331 
SSV 2018/04/23 08:43:19.621 AML_SSV  15.414  1508.338 
SSV 2018/04/23 08:43:19.661 AML_SSV  15.413  1508.337 
SSV 2018/04/23 08:43:19.701 AML_SSV  15.413  1508.323 
SSV 2018/04/23 08:43:19.741 AML_SSV  15.414  1508.313 
SSV 2018/04/23 08:43:19.781 AML_SSV  15.414  1508.303 
SSV 2018/04/23 08:43:19.821 AML_SSV  15.414  1508.307 
SSV 2018/04/23 08:43:19.861 AML_SSV  15.414  1508.309 
SSV 2018/04/23 08:43:19.901 AML_SSV  15.413  1508.308 
SSV 2018/04/23 08:43:19.941 AML_SSV  15.414  1508.312 
SSV 2018/04/23 08:43:19.981 AML_SSV  15.414  1508.307 
SSV 2018/04/23 08:43:20.021 AML_SSV  15.413  1508.307 
SSV 2018/04/23 08:43:20.061 AML_SSV  15.414  1508.315 
SSV 2018/04/23 08:43:20.101 AML_SSV  15.413  1508.306 
SSV 2018/04/23 08:43:20.141 AML_SSV  15.414  1508.303 
SSV 2018/04/23 08:43:20.181 AML_SSV  15.414  1508.295 
SSV 2018/04/23 08:43:20.221 AML_SSV  15.414  1508.298 
SSV 2018/04/23 08:43:20.261 AML_SSV  15.414  1508.285 
SSV 2018/04/23 08:43:20.301 AML_SSV  15.414  1508.264 
SSV 2018/04/23 08:43:20.341 AML_SSV  15.414  1508.250 
SSV 2018/04/23 08:43:20.381 AML_SSV  15.413  1508.243 
SSV 2018/04/23 08:43:20.421 AML_SSV  15.413  1508.248 
SSV 2018/04/23 08:43:20.461 AML_SSV  15.412  1508.254 
SSV 2018/04/23 08:43:20.501 AML_SSV  15.412  1508.253 
SSV 2018/04/23 08:43:20.541 AML_SSV  15.412  1508.256 
SSV 2018/04/23 08:43:20.581 AML_SSV  15.413  1508.258 
SSV 2018/04/23 08:43:20.621 AML_SSV  15.413  1508.255 
SSV 2018/04/23 08:43:20.661 AML_SSV  15.414  1508.248 
SSV 2018/04/23 08:43:20.701 AML_SSV  15.412  1508.244 
SSV 2018/04/23 08:43:20.741 AML_SSV  15.411  1508.246 
SSV 2018/04/23 08:43:20.781 AML_SSV  15.411  1508.247 
SSV 2018/04/23 08:43:20.821 AML_SSV  15.410  1508.245 
SSV 2018/04/23 08:43:20.861 AML_SSV  15.410  1508.247 
SSV 2018/04/23 08:43:20.901 AML_SSV  15.411  1508.251 
SSV 2018/04/23 08:43:20.941 AML_SSV  15.411  1508.262 
SSV 2018/04/23 08:43:20.981 AML_SSV  15.411  1508.265 
SSV 2018/04/23 08:43:21.021 AML_SSV  15.410  1508.264 
SSV 2018/04/23 08:43:21.061 AML_SSV  15.410  1508.265 
SSV 2018/04/23 08:43:21.101 AML_SSV  15.409  1508.278 
SSV 2018/04/23 08:43:21.141 AML_SSV  15.408  1508.279 
SSV 2018/04/23 08:43:21.181 AML_SSV  15.408  1508.279 
SSV 2018/04/23 08:43:21.221 AML_SSV  15.408  1508.279 
SSV 2018/04/23 08:43:21.261 AML_SSV  15.408  1508.278 
SSV 2018/04/23 08:43:21.301 AML_SSV  15.409  1508.282 
SSV 2018/04/23 08:43:21.341 AML_SSV  15.409  1508.277 
SSV 2018/04/23 08:43:21.381 AML_SSV  15.408  1508.280 
SSV 2018/04/23 08:43:21.421 AML_SSV  15.408  1508.279 
SSV 2018/04/23 08:43:21.461 AML_SSV  15.408  1508.274 
SSV 2018/04/23 08:43:21.501 AML_SSV  15.408  1508.279 
SSV 2018/04/23 08:43:21.541 AML_SSV  15.408  1508.266 
SSV 2018/04/23 08:43:21.581 AML_SSV  15.407  1508.259 
SSV 2018/04/23 08:43:21.621 AML_SSV  15.407  1508.260 
SSV 2018/04/23 08:43:21.661 AML_SSV  15.407  1508.268 
SSV 2018/04/23 08:43:21.701 AML_SSV  15.406  1508.264 
SSV 2018/04/23 08:43:21.741 AML_SSV  15.405  1508.256 
SSV 2018/04/23 08:43:21.781 AML_SSV  15.405  1508.259 
SSV 2018/04/23 08:43:21.821 AML_SSV  15.405  1508.247 
SSV 2018/04/23 08:43:21.861 AML_SSV  15.404  1508.244 
SSV 2018/04/23 08:43:21.901 AML_SSV  15.404  1508.246 
SSV 2018/04/23 08:43:21.941 AML_SSV  15.402  1508.248 
SSV 2018/04/23 08:43:21.981 AML_SSV  15.402  1508.255 
SSV 2018/04/23 08:43:22.021 AML_SSV  15.402  1508.256 
SSV 2018/04/23 08:43:22.061 AML_SSV  15.402  1508.256 
SSV 2018/04/23 08:43:22.101 AML_SSV  15.402  1508.258 
SSV 2018/04/23 08:43:22.141 AML_SSV  15.401  1508.265 
SSV 2018/04/23 08:43:22.181 AML_SSV  15.400  1508.265 
SSV 2018/04/23 08:43:22.221 AML_SSV  15.399  1508.270 
SSV 2018/04/23 08:43:22.261 AML_SSV  15.399  1508.266 
SSV 2018/04/23 08:43:22.301 AML_SSV  15.399  1508.273 
SSV 2018/04/23 08:43:22.341 AML_SSV  15.397  1508.278 
SSV 2018/04/23 08:43:22.381 AML_SSV  15.397  1508.276 
SSV 2018/04/23 08:43:22.421 AML_SSV  15.397  1508.282 
SSV 2018/04/23 08:43:22.461 AML_SSV  15.397  1508.287 
SSV 2018/04/23 08:43:22.501 AML_SSV  15.397  1508.282 
SSV 2018/04/23 08:43:22.541 AML_SSV  15.397  1508.286 
SSV 2018/04/23 08:43:22.581 AML_SSV  15.396  1508.290 
SSV 2018/04/23 08:43:22.621 AML_SSV  15.396  1508.292 
SSV 2018/04/23 08:43:22.661 AML_SSV  15.395  1508.290 
SSV 2018/04/23 08:43:22.701 AML_SSV  15.395  1508.291 
SSV 2018/04/23 08:43:22.741 AML_SSV  15.395  1508.291 
SSV 2018/04/23 08:43:22.781 AML_SSV  15.394  1508.287 
SSV 2018/04/23 08:43:22.821 AML_SSV  15.395  1508.294 
SSV 2018/04/23 08:43:22.861 AML_SSV  15.395  1508.296 
SSV 2018/04/23 08:43:22.901 AML_SSV  15.394  1508.300 
SSV 2018/04/23 08:43:22.941 AML_SSV  15.394  1508.294 
SSV 2018/04/23 08:43:22.981 AML_SSV  15.393  1508.301 
SSV 2018/04/23 08:43:23.021 AML_SSV  15.394  1508.302 
SSV 2018/04/23 08:43:23.061 AML_SSV  15.393  1508.304 
SSV 2018/04/23 08:43:23.101 AML_SSV  15.394  1508.305 
SSV 2018/04/23 08:43:23.141 AML_SSV  15.393  1508.305 
SSV 2018/04/23 08:43:23.181 AML_SSV  15.392  1508.310 
SSV 2018/04/23 08:43:23.221 AML_SSV  15.392  1508.305 
SSV 2018/04/23 08:43:23.261 AML_SSV  15.393  1508.306 
SSV 2018/04/23 08:43:23.302 AML_SSV  15.393  1508.303 
SSV 2018/04/23 08:43:23.341 AML_SSV  15.394  1508.300 
SSV 2018/04/23 08:43:23.381 AML_SSV  15.394  1508.298 
SSV 2018/04/23 08:43:23.421 AML_SSV  15.394  1508.298 
SSV 2018/04/23 08:43:23.462 AML_SSV  15.395  1508.296 
SSV 2018/04/23 08:43:23.501 AML_SSV  15.393  1508.297 
SSV 2018/04/23 08:43:23.541 AML_SSV  15.392  1508.290 
SSV 2018/04/23 08:43:23.581 AML_SSV  15.392  1508.293 
SSV 2018/04/23 08:43:23.621 AML_SSV  15.391  1508.299 
SSV 2018/04/23 08:43:23.661 AML_SSV  15.390  1508.297 
SSV 2018/04/23 08:43:23.701 AML_SSV  15.390  1508.287 
SSV 2018/04/23 08:43:23.742 AML_SSV  15.389  1508.287 
SSV 2018/04/23 08:43:23.782 AML_SSV  15.389  1508.288 
SSV 2018/04/23 08:43:23.822 AML_SSV  15.389  1508.295 
SSV 2018/04/23 08:43:23.862 AML_SSV  15.389  1508.288 
SSV 2018/04/23 08:43:23.902 AML_SSV  15.388  1508.286 
SSV 2018/04/23 08:43:23.942 AML_SSV  15.388  1508.283 
SSV 2018/04/23 08:43:23.982 AML_SSV  15.388  1508.278 
SSV 2018/04/23 08:43:24.022 AML_SSV  15.388  1508.273 
SSV 2018/04/23 08:43:24.062 AML_SSV  15.388  1508.278 
SSV 2018/04/23 08:43:24.102 AML_SSV  15.388  1508.271 
SSV 2018/04/23 08:43:24.142 AML_SSV  15.387  1508.257 
SSV 2018/04/23 08:43:24.182 AML_SSV  15.386  1508.252 
SSV 2018/04/23 08:43:24.222 AML_SSV  15.386  1508.239 
SSV 2018/04/23 08:43:24.262 AML_SSV  15.385  1508.235 
SSV 2018/04/23 08:43:24.302 AML_SSV  15.384  1508.236 
SSV 2018/04/23 08:43:24.342 AML_SSV  15.383  1508.236 
SSV 2018/04/23 08:43:24.382 AML_SSV  15.384  1508.238 
SSV 2018/04/23 08:43:24.422 AML_SSV  15.384  1508.236 
SSV 2018/04/23 08:43:24.462 AML_SSV  15.385  1508.242 
SSV 2018/04/23 08:43:24.502 AML_SSV  15.386  1508.242 
SSV 2018/04/23 08:43:24.542 AML_SSV  15.385  1508.240 
SSV 2018/04/23 08:43:24.582 AML_SSV  15.386  1508.236 
SSV 2018/04/23 08:43:24.622 AML_SSV  15.385  1508.246 
SSV 2018/04/23 08:43:24.661 AML_SSV  15.385  1508.245 
SSV 2018/04/23 08:43:24.701 AML_SSV  15.383  1508.248 
SSV 2018/04/23 08:43:24.742 AML_SSV  15.383  1508.245 
SSV 2018/04/23 08:43:24.781 AML_SSV  15.382  1508.251 
SSV 2018/04/23 08:43:24.821 AML_SSV  15.381  1508.249 
SSV 2018/04/23 08:43:24.861 AML_SSV  15.381  1508.254 
SSV 2018/04/23 08:43:24.900 AML_SSV  15.380  1508.249 
SSV 2018/04/23 08:43:24.941 AML_SSV  15.378  1508.249 
SSV 2018/04/23 08:43:24.981 AML_SSV  15.377  1508.244 
SSV 2018/04/23 08:43:25.021 AML_SSV  15.376  1508.245 
SSV 2018/04/23 08:43:25.061 AML_SSV  15.375  1508.235 
SSV 2018/04/23 08:43:25.101 AML_SSV  15.375  1508.238 
SSV 2018/04/23 08:43:25.141 AML_SSV  15.374  1508.232 
SSV 2018/04/23 08:43:25.181 AML_SSV  15.374  1508.232 
SSV 2018/04/23 08:43:25.221 AML_SSV  15.373  1508.229 
SSV 2018/04/23 08:43:25.261 AML_SSV  15.374  1508.234 
SSV 2018/04/23 08:43:25.301 AML_SSV  15.373  1508.225 
SSV 2018/04/23 08:43:25.341 AML_SSV  15.373  1508.227 
SSV 2018/04/23 08:43:25.381 AML_SSV  15.371  1508.223 
SSV 2018/04/23 08:43:25.421 AML_SSV  15.371  1508.227 
SSV 2018/04/23 08:43:25.461 AML_SSV  15.371  1508.224 
SSV 2018/04/23 08:43:25.501 AML_SSV  15.370  1508.221 
SSV 2018/04/23 08:43:25.542 AML_SSV  15.370  1508.213 
SSV 2018/04/23 08:43:25.581 AML_SSV  15.368  1508.207 
SSV 2018/04/23 08:43:25.621 AML_SSV  15.368  1508.203 
SSV 2018/04/23 08:43:25.662 AML_SSV  15.368  1508.198 
SSV 2018/04/23 08:43:25.701 AML_SSV  15.368  1508.199 
SSV 2018/04/23 08:43:25.741 AML_SSV  15.368  1508.197 
SSV 2018/04/23 08:43:25.782 AML_SSV  15.366  1508.199 
SSV 2018/04/23 08:43:25.822 AML_SSV  15.365  1508.197 
SSV 2018/04/23 08:43:25.861 AML_SSV  15.364  1508.196 
SSV 2018/04/23 08:43:25.902 AML_SSV  15.364  1508.197 
SSV 2018/04/23 08:43:25.942 AML_SSV  15.363  1508.201 
SSV 2018/04/23 08:43:25.982 AML_SSV  15.363  1508.199 
SSV 2018/04/23 08:43:26.022 AML_SSV  15.364  1508.195 
SSV 2018/04/23 08:43:26.062 AML_SSV  15.363  1508.204 
SSV 2018/04/23 08:43:26.101 AML_SSV  15.362  1508.197 
SSV 2018/04/23 08:43:26.142 AML_SSV  15.361  1508.198 
SSV 2018/04/23 08:43:26.181 AML_SSV  15.361  1508.202 
SSV 2018/04/23 08:43:26.222 AML_SSV  15.361  1508.199 
SSV 2018/04/23 08:43:26.261 AML_SSV  15.362  1508.197 
SSV 2018/04/23 08:43:26.301 AML_SSV  15.362  1508.196 
SSV 2018/04/23 08:43:26.342 AML_SSV  15.362  1508.193 
SSV 2018/04/23 08:43:26.381 AML_SSV  15.362  1508.199 
SSV 2018/04/23 08:43:26.421 AML_SSV  15.361  1508.196 
SSV 2018/04/23 08:43:26.461 AML_SSV  15.361  1508.196 
SSV 2018/04/23 08:43:26.502 AML_SSV  15.361  1508.196 
SSV 2018/04/23 08:43:26.541 AML_SSV  15.360  1508.197 
SSV 2018/04/23 08:43:26.582 AML_SSV  15.360  1508.192 
SSV 2018/04/23 08:43:26.622 AML_SSV  15.360  1508.200 
SSV 2018/04/23 08:43:26.662 AML_SSV  15.359  1508.196 
SSV 2018/04/23 08:43:26.701 AML_SSV  15.359  1508.199 
SSV 2018/04/23 08:43:26.741 AML_SSV  15.358  1508.200 
SSV 2018/04/23 08:43:26.782 AML_SSV  15.358  1508.200 
SSV 2018/04/23 08:43:26.822 AML_SSV  15.358  1508.197 
SSV 2018/04/23 08:43:26.861 AML_SSV  15.358  1508.202 
SSV 2018/04/23 08:43:26.901 AML_SSV  15.358  1508.205 
SSV 2018/04/23 08:43:26.941 AML_SSV  15.358  1508.199 
SSV 2018/04/23 08:43:26.982 AML_SSV  15.358  1508.201 
SSV 2018/04/23 08:43:27.021 AML_SSV  15.358  1508.201 
SSV 2018/04/23 08:43:27.062 AML_SSV  15.358  1508.200 
SSV 2018/04/23 08:43:27.101 AML_SSV  15.358  1508.196 
SSV 2018/04/23 08:43:27.142 AML_SSV  15.357  1508.198 
SSV 2018/04/23 08:43:27.181 AML_SSV  15.358  1508.188 
SSV 2018/04/23 08:43:27.221 AML_SSV  15.358  1508.193 
SSV 2018/04/23 08:43:27.262 AML_SSV  15.357  1508.195 
SSV 2018/04/23 08:43:27.302 AML_SSV  15.357  1508.197 
SSV 2018/04/23 08:43:27.342 AML_SSV  15.357  1508.190 
SSV 2018/04/23 08:43:27.381 AML_SSV  15.356  1508.196 
SSV 2018/04/23 08:43:27.421 AML_SSV  15.357  1508.194 
SSV 2018/04/23 08:43:27.462 AML_SSV  15.356  1508.185 
SSV 2018/04/23 08:43:27.502 AML_SSV  15.355  1508.184 
SSV 2018/04/23 08:43:27.542 AML_SSV  15.354  1508.182 
SSV 2018/04/23 08:43:27.582 AML_SSV  15.355  1508.190 
SSV 2018/04/23 08:43:27.622 AML_SSV  15.354  1508.182 
SSV 2018/04/23 08:43:27.662 AML_SSV  15.353  1508.191 
SSV 2018/04/23 08:43:27.701 AML_SSV  15.353  1508.188 
SSV 2018/04/23 08:43:27.742 AML_SSV  15.352  1508.185 
SSV 2018/04/23 08:43:27.781 AML_SSV  15.351  1508.181 
SSV 2018/04/23 08:43:27.821 AML_SSV  15.351  1508.189 
SSV 2018/04/23 08:43:27.861 AML_SSV  15.349  1508.184 
SSV 2018/04/23 08:43:27.901 AML_SSV  15.349  1508.179 
SSV 2018/04/23 08:43:27.942 AML_SSV  15.349  1508.177 
SSV 2018/04/23 08:43:27.981 AML_SSV  15.349  1508.177 
SSV 2018/04/23 08:43:28.021 AML_SSV  15.349  1508.177 
SSV 2018/04/23 08:43:28.061 AML_SSV  15.349  1508.165 
SSV 2018/04/23 08:43:28.101 AML_SSV  15.348  1508.166 
SSV 2018/04/23 08:43:28.141 AML_SSV  15.347  1508.169 
SSV 2018/04/23 08:43:28.181 AML_SSV  15.348  1508.164 
SSV 2018/04/23 08:43:28.221 AML_SSV  15.348  1508.156 
SSV 2018/04/23 08:43:28.261 AML_SSV  15.348  1508.149 
SSV 2018/04/23 08:43:28.301 AML_SSV  15.346  1508.151 
SSV 2018/04/23 08:43:28.341 AML_SSV  15.346  1508.143 
SSV 2018/04/23 08:43:28.381 AML_SSV  15.345  1508.147 
SSV 2018/04/23 08:43:28.421 AML_SSV  15.345  1508.143 
SSV 2018/04/23 08:43:28.461 AML_SSV  15.345  1508.144 
SSV 2018/04/23 08:43:28.501 AML_SSV  15.345  1508.140 
SSV 2018/04/23 08:43:28.541 AML_SSV  15.345  1508.141 
SSV 2018/04/23 08:43:28.581 AML_SSV  15.345  1508.136 
SSV 2018/04/23 08:43:28.621 AML_SSV  15.345  1508.133 
SSV 2018/04/23 08:43:28.661 AML_SSV  15.345  1508.137 
SSV 2018/04/23 08:43:28.701 AML_SSV  15.345  1508.137 
SSV 2018/04/23 08:43:28.741 AML_SSV  15.345  1508.126 
SSV 2018/04/23 08:43:28.781 AML_SSV  15.344  1508.114 
SSV 2018/04/23 08:43:28.821 AML_SSV  15.344  1508.108 
SSV 2018/04/23 08:43:28.861 AML_SSV  15.344  1508.100 
SSV 2018/04/23 08:43:28.901 AML_SSV  15.344  1508.089 
SSV 2018/04/23 08:43:28.942 AML_SSV  15.344  1508.090 
SSV 2018/04/23 08:43:28.981 AML_SSV  15.342  1508.099 
SSV 2018/04/23 08:43:29.021 AML_SSV  15.342  1508.092 
SSV 2018/04/23 08:43:29.061 AML_SSV  15.342  1508.095 
SSV 2018/04/23 08:43:29.101 AML_SSV  15.342  1508.097 
SSV 2018/04/23 08:43:29.141 AML_SSV  15.342  1508.097 
SSV 2018/04/23 08:43:29.181 AML_SSV  15.342  1508.103 
SSV 2018/04/23 08:43:29.221 AML_SSV  15.342  1508.106 
SSV 2018/04/23 08:43:29.261 AML_SSV  15.342  1508.113 
SSV 2018/04/23 08:43:29.301 AML_SSV  15.342  1508.109 
SSV 2018/04/23 08:43:29.341 AML_SSV  15.342  1508.113 
SSV 2018/04/23 08:43:29.381 AML_SSV  15.342  1508.112 
SSV 2018/04/23 08:43:29.421 AML_SSV  15.342  1508.110 
SSV 2018/04/23 08:43:29.461 AML_SSV  15.342  1508.112 
SSV 2018/04/23 08:43:29.501 AML_SSV  15.342  1508.109 
SSV 2018/04/23 08:43:29.541 AML_SSV  15.342  1508.110 
SSV 2018/04/23 08:43:29.581 AML_SSV  15.341  1508.113 
SSV 2018/04/23 08:43:29.621 AML_SSV  15.342  1508.109 
SSV 2018/04/23 08:43:29.661 AML_SSV  15.342  1508.109 
SSV 2018/04/23 08:43:29.701 AML_SSV  15.341  1508.112 
SSV 2018/04/23 08:43:29.741 AML_SSV  15.341  1508.112 
SSV 2018/04/23 08:43:29.781 AML_SSV  15.340  1508.115 
SSV 2018/04/23 08:43:29.821 AML_SSV  15.341  1508.110 
SSV 2018/04/23 08:43:29.861 AML_SSV  15.341  1508.114 
SSV 2018/04/23 08:43:29.901 AML_SSV  15.341  1508.115 
SSV 2018/04/23 08:43:29.941 AML_SSV  15.340  1508.113 
SSV 2018/04/23 08:43:29.981 AML_SSV  15.340  1508.116 
SSV 2018/04/23 08:43:30.021 AML_SSV  15.340  1508.113 
SSV 2018/04/23 08:43:30.061 AML_SSV  15.340  1508.111 
SSV 2018/04/23 08:43:30.101 AML_SSV  15.340  1508.108 
SSV 2018/04/23 08:43:30.142 AML_SSV  15.340  1508.101 
SSV 2018/04/23 08:43:30.181 AML_SSV  15.339  1508.106 
SSV 2018/04/23 08:43:30.221 AML_SSV  15.339  1508.104 
SSV 2018/04/23 08:43:30.262 AML_SSV  15.339  1508.091 
SSV 2018/04/23 08:43:30.301 AML_SSV  15.339  1508.092 
SSV 2018/04/23 08:43:30.342 AML_SSV  15.339  1508.084 
SSV 2018/04/23 08:43:30.381 AML_SSV  15.339  1508.078 
SSV 2018/04/23 08:43:30.422 AML_SSV  15.339  1508.077 
SSV 2018/04/23 08:43:30.462 AML_SSV  15.338  1508.078 
SSV 2018/04/23 08:43:30.502 AML_SSV  15.337  1508.080 
SSV 2018/04/23 08:43:30.542 AML_SSV  15.337  1508.079 
SSV 2018/04/23 08:43:30.581 AML_SSV  15.336  1508.084 
SSV 2018/04/23 08:43:30.621 AML_SSV  15.336  1508.092 
SSV 2018/04/23 08:43:30.661 AML_SSV  15.336  1508.090 
SSV 2018/04/23 08:43:30.701 AML_SSV  15.335  1508.086 
SSV 2018/04/23 08:43:30.742 AML_SSV  15.336  1508.099 
SSV 2018/04/23 08:43:30.781 AML_SSV  15.336  1508.094 
SSV 2018/04/23 08:43:30.821 AML_SSV  15.336  1508.092 
SSV 2018/04/23 08:43:30.861 AML_SSV  15.335  1508.102 
SSV 2018/04/23 08:43:30.901 AML_SSV  15.335  1508.105 
SSV 2018/04/23 08:43:30.942 AML_SSV  15.334  1508.102 
SSV 2018/04/23 08:43:30.981 AML_SSV  15.334  1508.097 
SSV 2018/04/23 08:43:31.022 AML_SSV  15.334  1508.096 
SSV 2018/04/23 08:43:31.062 AML_SSV  15.333  1508.093 
SSV 2018/04/23 08:43:31.102 AML_SSV  15.334  1508.092 
SSV 2018/04/23 08:43:31.141 AML_SSV  15.333  1508.093 
SSV 2018/04/23 08:43:31.181 AML_SSV  15.333  1508.084 
SSV 2018/04/23 08:43:31.221 AML_SSV  15.332  1508.087 
SSV 2018/04/23 08:43:31.262 AML_SSV  15.332  1508.083 
SSV 2018/04/23 08:43:31.301 AML_SSV  15.332  1508.084 
SSV 2018/04/23 08:43:31.342 AML_SSV  15.331  1508.081 
SSV 2018/04/23 08:43:31.382 AML_SSV  15.331  1508.082 
SSV 2018/04/23 08:43:31.421 AML_SSV  15.330  1508.082 
SSV 2018/04/23 08:43:31.462 AML_SSV  15.329  1508.082 
SSV 2018/04/23 08:43:31.502 AML_SSV  15.327  1508.086 
SSV 2018/04/23 08:43:31.542 AML_SSV  15.326  1508.087 
SSV 2018/04/23 08:43:31.582 AML_SSV  15.324  1508.086 
SSV 2018/04/23 08:43:31.622 AML_SSV  15.321  1508.083 
SSV 2018/04/23 08:43:31.662 AML_SSV  15.320  1508.088 
SSV 2018/04/23 08:43:31.702 AML_SSV  15.318  1508.086 
SSV 2018/04/23 08:43:31.742 AML_SSV  15.316  1508.084 
SSV 2018/04/23 08:43:31.782 AML_SSV  15.316  1508.084 
SSV 2018/04/23 08:43:31.822 AML_SSV  15.315  1508.078 
SSV 2018/04/23 08:43:31.862 AML_SSV  15.314  1508.087 
SSV 2018/04/23 08:43:31.902 AML_SSV  15.314  1508.080 
SSV 2018/04/23 08:43:31.942 AML_SSV  15.313  1508.079 
SSV 2018/04/23 08:43:31.982 AML_SSV  15.312  1508.078 
SSV 2018/04/23 08:43:32.022 AML_SSV  15.312  1508.076 
SSV 2018/04/23 08:43:32.061 AML_SSV  15.312  1508.075 
SSV 2018/04/23 08:43:32.102 AML_SSV  15.311  1508.080 
SSV 2018/04/23 08:43:32.142 AML_SSV  15.311  1508.072 
SSV 2018/04/23 08:43:32.181 AML_SSV  15.310  1508.072 
SSV 2018/04/23 08:43:32.221 AML_SSV  15.309  1508.070 
SSV 2018/04/23 08:43:32.262 AML_SSV  15.309  1508.063 
SSV 2018/04/23 08:43:32.301 AML_SSV  15.309  1508.060 
SSV 2018/04/23 08:43:32.341 AML_SSV  15.308  1508.059 
SSV 2018/04/23 08:43:32.381 AML_SSV  15.307  1508.056 
SSV 2018/04/23 08:43:32.421 AML_SSV  15.308  1508.047 
SSV 2018/04/23 08:43:32.461 AML_SSV  15.307  1508.053 
SSV 2018/04/23 08:43:32.501 AML_SSV  15.307  1508.049 
SSV 2018/04/23 08:43:32.541 AML_SSV  15.306  1508.040 
SSV 2018/04/23 08:43:32.581 AML_SSV  15.305  1508.037 
SSV 2018/04/23 08:43:32.621 AML_SSV  15.305  1508.039 
SSV 2018/04/23 08:43:32.661 AML_SSV  15.305  1508.033 
SSV 2018/04/23 08:43:32.702 AML_SSV  15.306  1508.028 
SSV 2018/04/23 08:43:32.741 AML_SSV  15.306  1508.031 
SSV 2018/04/23 08:43:32.781 AML_SSV  15.306  1508.031 
SSV 2018/04/23 08:43:32.821 AML_SSV  15.306  1508.039 
SSV 2018/04/23 08:43:32.861 AML_SSV  15.306  1508.036 
SSV 2018/04/23 08:43:32.902 AML_SSV  15.305  1508.038 
SSV 2018/04/23 08:43:32.941 AML_SSV  15.305  1508.027 
SSV 2018/04/23 08:43:32.982 AML_SSV  15.305  1508.014 
SSV 2018/04/23 08:43:33.022 AML_SSV  15.305  1508.011 
SSV 2018/04/23 08:43:33.062 AML_SSV  15.306  1508.005 
SSV 2018/04/23 08:43:33.102 AML_SSV  15.306  1508.009 
SSV 2018/04/23 08:43:33.142 AML_SSV  15.306  1507.997 
SSV 2018/04/23 08:43:33.182 AML_SSV  15.306  1508.000 
SSV 2018/04/23 08:43:33.222 AML_SSV  15.305  1507.996 
SSV 2018/04/23 08:43:33.262 AML_SSV  15.304  1507.997 
SSV 2018/04/23 08:43:33.302 AML_SSV  15.304  1508.001 
SSV 2018/04/23 08:43:33.342 AML_SSV  15.304  1508.002 
SSV 2018/04/23 08:43:33.382 AML_SSV  15.306  1507.997 
SSV 2018/04/23 08:43:33.422 AML_SSV  15.305  1507.990 
SSV 2018/04/23 08:43:33.462 AML_SSV  15.306  1507.993 
SSV 2018/04/23 08:43:33.502 AML_SSV  15.305  1507.994 
SSV 2018/04/23 08:43:33.542 AML_SSV  15.305  1507.993 
SSV 2018/04/23 08:43:33.582 AML_SSV  15.304  1508.001 
SSV 2018/04/23 08:43:33.622 AML_SSV  15.303  1508.003 
SSV 2018/04/23 08:43:33.662 AML_SSV  15.303  1508.010 
SSV 2018/04/23 08:43:33.702 AML_SSV  15.303  1508.008 
SSV 2018/04/23 08:43:33.742 AML_SSV  15.303  1508.010 
SSV 2018/04/23 08:43:33.782 AML_SSV  15.303  1508.013 
SSV 2018/04/23 08:43:33.822 AML_SSV  15.305  1508.012 
SSV 2018/04/23 08:43:33.862 AML_SSV  15.305  1508.010 
SSV 2018/04/23 08:43:33.902 AML_SSV  15.305  1508.007 
SSV 2018/04/23 08:43:33.942 AML_SSV  15.305  1508.013 
SSV 2018/04/23 08:43:33.982 AML_SSV  15.304  1508.011 
SSV 2018/04/23 08:43:34.022 AML_SSV  15.304  1508.018 
SSV 2018/04/23 08:43:34.062 AML_SSV  15.305  1508.016 
SSV 2018/04/23 08:43:34.102 AML_SSV  15.305  1508.013 
SSV 2018/04/23 08:43:34.142 AML_SSV  15.304  1508.015 
SSV 2018/04/23 08:43:34.182 AML_SSV  15.303  1508.012 
SSV 2018/04/23 08:43:34.222 AML_SSV  15.303  1508.018 
SSV 2018/04/23 08:43:34.262 AML_SSV  15.302  1508.016 
SSV 2018/04/23 08:43:34.302 AML_SSV  15.303  1508.012 
SSV 2018/04/23 08:43:34.342 AML_SSV  15.303  1508.015 
SSV 2018/04/23 08:43:34.382 AML_SSV  15.304  1508.026 
SSV 2018/04/23 08:43:34.422 AML_SSV  15.304  1508.023 
SSV 2018/04/23 08:43:34.462 AML_SSV  15.305  1508.019 
SSV 2018/04/23 08:43:34.502 AML_SSV  15.304  1508.014 
SSV 2018/04/23 08:43:34.542 AML_SSV  15.304  1508.018 
SSV 2018/04/23 08:43:34.582 AML_SSV  15.304  1508.019 
SSV 2018/04/23 08:43:34.622 AML_SSV  15.303  1508.017 
SSV 2018/04/23 08:43:34.662 AML_SSV  15.303  1508.025 
SSV 2018/04/23 08:43:34.702 AML_SSV  15.302  1508.023 
SSV 2018/04/23 08:43:34.742 AML_SSV  15.302  1508.024 
SSV 2018/04/23 08:43:34.782 AML_SSV  15.303  1508.031 
SSV 2018/04/23 08:43:34.822 AML_SSV  15.304  1508.028 
SSV 2018/04/23 08:43:34.862 AML_SSV  15.304  1508.025 
SSV 2018/04/23 08:43:34.902 AML_SSV  15.304  1508.021 
SSV 2018/04/23 08:43:34.942 AML_SSV  15.305  1508.014 
SSV 2018/04/23 08:43:34.982 AML_SSV  15.304  1508.015 
SSV 2018/04/23 08:43:35.022 AML_SSV  15.304  1508.013 
SSV 2018/04/23 08:43:35.062 AML_SSV  15.304  1508.008 
SSV 2018/04/23 08:43:35.102 AML_SSV  15.304  1508.005 
SSV 2018/04/23 08:43:35.142 AML_SSV  15.305  1508.007 
SSV 2018/04/23 08:43:35.182 AML_SSV  15.304  1507.999 
SSV 2018/04/23 08:43:35.222 AML_SSV  15.304  1507.988 
SSV 2018/04/23 08:43:35.262 AML_SSV  15.303  1507.987 
SSV 2018/04/23 08:43:35.302 AML_SSV  15.303  1507.985 
SSV 2018/04/23 08:43:35.342 AML_SSV  15.303  1507.980 
SSV 2018/04/23 08:43:35.382 AML_SSV  15.303  1507.977 
SSV 2018/04/23 08:43:35.422 AML_SSV  15.304  1507.973 
SSV 2018/04/23 08:43:35.462 AML_SSV  15.303  1507.979 
SSV 2018/04/23 08:43:35.502 AML_SSV  15.304  1507.978 
SSV 2018/04/23 08:43:35.542 AML_SSV  15.304  1507.977 
SSV 2018/04/23 08:43:35.582 AML_SSV  15.305  1507.976 
SSV 2018/04/23 08:43:35.622 AML_SSV  15.304  1507.974 
SSV 2018/04/23 08:43:35.662 AML_SSV  15.305  1507.973 
SSV 2018/04/23 08:43:35.702 AML_SSV  15.305  1507.976 
SSV 2018/04/23 08:43:35.741 AML_SSV  15.305  1507.971 
SSV 2018/04/23 08:43:35.781 AML_SSV  15.305  1507.966 
SSV 2018/04/23 08:43:35.821 AML_SSV  15.304  1507.964 
SSV 2018/04/23 08:43:35.861 AML_SSV  15.303  1507.969 
SSV 2018/04/23 08:43:35.901 AML_SSV  15.303  1507.966 
SSV 2018/04/23 08:43:35.941 AML_SSV  15.302  1507.972 
SSV 2018/04/23 08:43:35.981 AML_SSV  15.302  1507.974 
SSV 2018/04/23 08:43:36.021 AML_SSV  15.301  1507.979 
SSV 2018/04/23 08:43:36.061 AML_SSV  15.301  1507.973 
SSV 2018/04/23 08:43:36.101 AML_SSV  15.301  1507.969 
SSV 2018/04/23 08:43:36.141 AML_SSV  15.301  1507.969 
SSV 2018/04/23 08:43:36.181 AML_SSV  15.301  1507.973 
SSV 2018/04/23 08:43:36.221 AML_SSV  15.299  1507.972 
SSV 2018/04/23 08:43:36.261 AML_SSV  15.299  1507.973 
SSV 2018/04/23 08:43:36.301 AML_SSV  15.298  1507.975 
SSV 2018/04/23 08:43:36.341 AML_SSV  15.298  1507.975 
SSV 2018/04/23 08:43:36.381 AML_SSV  15.298  1507.976 
SSV 2018/04/23 08:43:36.421 AML_SSV  15.297  1507.986 
SSV 2018/04/23 08:43:36.461 AML_SSV  15.296  1507.981 
SSV 2018/04/23 08:43:36.501 AML_SSV  15.297  1507.984 
SSV 2018/04/23 08:43:36.541 AML_SSV  15.296  1507.979 
SSV 2018/04/23 08:43:36.581 AML_SSV  15.296  1507.983 
SSV 2018/04/23 08:43:36.621 AML_SSV  15.296  1507.982 
SSV 2018/04/23 08:43:36.662 AML_SSV  15.296  1507.982 
SSV 2018/04/23 08:43:36.701 AML_SSV  15.296  1507.981 
SSV 2018/04/23 08:43:36.741 AML_SSV  15.295  1507.981 
SSV 2018/04/23 08:43:36.781 AML_SSV  15.294  1507.980 
SSV 2018/04/23 08:43:36.821 AML_SSV  15.293  1507.980 
SSV 2018/04/23 08:43:36.861 AML_SSV  15.292  1507.983 
SSV 2018/04/23 08:43:36.901 AML_SSV  15.291  1507.980 
SSV 2018/04/23 08:43:36.941 AML_SSV  15.288  1507.977 
SSV 2018/04/23 08:43:36.981 AML_SSV  15.287  1507.972 
SSV 2018/04/23 08:43:37.021 AML_SSV  15.286  1507.975 
SSV 2018/04/23 08:43:37.061 AML_SSV  15.285  1507.975 
SSV 2018/04/23 08:43:37.101 AML_SSV  15.284  1507.973 
SSV 2018/04/23 08:43:37.141 AML_SSV  15.283  1507.972 
SSV 2018/04/23 08:43:37.181 AML_SSV  15.283  1507.975 
SSV 2018/04/23 08:43:37.221 AML_SSV  15.284  1507.977 
SSV 2018/04/23 08:43:37.261 AML_SSV  15.285  1507.978 
SSV 2018/04/23 08:43:37.301 AML_SSV  15.284  1507.975 
SSV 2018/04/23 08:43:37.341 AML_SSV  15.284  1507.976 
SSV 2018/04/23 08:43:37.381 AML_SSV  15.284  1507.975 
SSV 2018/04/23 08:43:37.421 AML_SSV  15.283  1507.978 
SSV 2018/04/23 08:43:37.461 AML_SSV  15.284  1507.972 
SSV 2018/04/23 08:43:37.501 AML_SSV  15.284  1507.972 
SSV 2018/04/23 08:43:37.541 AML_SSV  15.283  1507.970 
SSV 2018/04/23 08:43:37.581 AML_SSV  15.283  1507.975 
SSV 2018/04/23 08:43:37.621 AML_SSV  15.283  1507.966 
SSV 2018/04/23 08:43:37.661 AML_SSV  15.284  1507.976 
SSV 2018/04/23 08:43:37.701 AML_SSV  15.284  1507.971 
SSV 2018/04/23 08:43:37.741 AML_SSV  15.284  1507.966 
SSV 2018/04/23 08:43:37.781 AML_SSV  15.283  1507.974 
SSV 2018/04/23 08:43:37.821 AML_SSV  15.283  1507.966 
SSV 2018/04/23 08:43:37.861 AML_SSV  15.284  1507.966 
SSV 2018/04/23 08:43:37.901 AML_SSV  15.283  1507.963 
SSV 2018/04/23 08:43:37.941 AML_SSV  15.283  1507.959 
SSV 2018/04/23 08:43:37.981 AML_SSV  15.283  1507.958 
SSV 2018/04/23 08:43:38.021 AML_SSV  15.282  1507.957 
SSV 2018/04/23 08:43:38.061 AML_SSV  15.282  1507.947 
SSV 2018/04/23 08:43:38.101 AML_SSV  15.283  1507.953 
SSV 2018/04/23 08:43:38.141 AML_SSV  15.282  1507.957 
SSV 2018/04/23 08:43:38.181 AML_SSV  15.282  1507.952 
SSV 2018/04/23 08:43:38.221 AML_SSV  15.281  1507.945 
SSV 2018/04/23 08:43:38.261 AML_SSV  15.280  1507.949 
SSV 2018/04/23 08:43:38.301 AML_SSV  15.281  1507.945 
SSV 2018/04/23 08:43:38.341 AML_SSV  15.281  1507.947 
SSV 2018/04/23 08:43:38.381 AML_SSV  15.282  1507.952 
SSV 2018/04/23 08:43:38.421 AML_SSV  15.281  1507.938 
SSV 2018/04/23 08:43:38.461 AML_SSV  15.280  1507.941 
SSV 2018/04/23 08:43:38.501 AML_SSV  15.280  1507.939 
SSV 2018/04/23 08:43:38.541 AML_SSV  15.279  1507.939 
SSV 2018/04/23 08:43:38.581 AML_SSV  15.279  1507.946 
SSV 2018/04/23 08:43:38.621 AML_SSV  15.280  1507.943 
SSV 2018/04/23 08:43:38.661 AML_SSV  15.279  1507.943 
SSV 2018/04/23 08:43:38.701 AML_SSV  15.279  1507.943 
SSV 2018/04/23 08:43:38.741 AML_SSV  15.278  1507.951 
SSV 2018/04/23 08:43:38.781 AML_SSV  15.277  1507.946 
SSV 2018/04/23 08:43:38.821 AML_SSV  15.276  1507.945 
SSV 2018/04/23 08:43:38.861 AML_SSV  15.277  1507.942 
SSV 2018/04/23 08:43:38.901 AML_SSV  15.277  1507.944 
SSV 2018/04/23 08:43:38.941 AML_SSV  15.276  1507.938 
SSV 2018/04/23 08:43:38.981 AML_SSV  15.276  1507.935 
SSV 2018/04/23 08:43:39.021 AML_SSV  15.275  1507.935 
SSV 2018/04/23 08:43:39.061 AML_SSV  15.275  1507.932 
SSV 2018/04/23 08:43:39.101 AML_SSV  15.275  1507.930 
SSV 2018/04/23 08:43:39.141 AML_SSV  15.275  1507.933 
SSV 2018/04/23 08:43:39.181 AML_SSV  15.275  1507.932 
SSV 2018/04/23 08:43:39.221 AML_SSV  15.275  1507.926 
SSV 2018/04/23 08:43:39.261 AML_SSV  15.275  1507.914 
SSV 2018/04/23 08:43:39.301 AML_SSV  15.275  1507.905 
SSV 2018/04/23 08:43:39.341 AML_SSV  15.275  1507.900 
SSV 2018/04/23 08:43:39.381 AML_SSV  15.274  1507.895 
SSV 2018/04/23 08:43:39.421 AML_SSV  15.274  1507.890 
SSV 2018/04/23 08:43:39.461 AML_SSV  15.272  1507.887 
SSV 2018/04/23 08:43:39.501 AML_SSV  15.272  1507.885 
SSV 2018/04/23 08:43:39.541 AML_SSV  15.271  1507.882 
SSV 2018/04/23 08:43:39.581 AML_SSV  15.271  1507.879 
SSV 2018/04/23 08:43:39.621 AML_SSV  15.270  1507.874 
SSV 2018/04/23 08:43:39.661 AML_SSV  15.269  1507.879 
SSV 2018/04/23 08:43:39.701 AML_SSV  15.269  1507.868 
SSV 2018/04/23 08:43:39.741 AML_SSV  15.267  1507.865 
SSV 2018/04/23 08:43:39.781 AML_SSV  15.266  1507.865 
SSV 2018/04/23 08:43:39.821 AML_SSV  15.264  1507.862 
SSV 2018/04/23 08:43:39.861 AML_SSV  15.264  1507.871 
SSV 2018/04/23 08:43:39.901 AML_SSV  15.263  1507.863 
SSV 2018/04/23 08:43:39.941 AML_SSV  15.262  1507.859 
SSV 2018/04/23 08:43:39.981 AML_SSV  15.261  1507.860 
SSV 2018/04/23 08:43:40.021 AML_SSV  15.260  1507.861 
SSV 2018/04/23 08:43:40.061 AML_SSV  15.260  1507.856 
SSV 2018/04/23 08:43:40.101 AML_SSV  15.260  1507.851 
SSV 2018/04/23 08:43:40.141 AML_SSV  15.259  1507.855 
SSV 2018/04/23 08:43:40.181 AML_SSV  15.259  1507.856 
SSV 2018/04/23 08:43:40.221 AML_SSV  15.258  1507.854 
SSV 2018/04/23 08:43:40.261 AML_SSV  15.258  1507.855 
SSV 2018/04/23 08:43:40.301 AML_SSV  15.257  1507.852 
SSV 2018/04/23 08:43:40.341 AML_SSV  15.256  1507.858 
SSV 2018/04/23 08:43:40.381 AML_SSV  15.257  1507.851 
SSV 2018/04/23 08:43:40.421 AML_SSV  15.257  1507.854 
SSV 2018/04/23 08:43:40.461 AML_SSV  15.256  1507.849 
SSV 2018/04/23 08:43:40.501 AML_SSV  15.257  1507.854 
SSV 2018/04/23 08:43:40.541 AML_SSV  15.255  1507.855 
SSV 2018/04/23 08:43:40.581 AML_SSV  15.255  1507.854 
SSV 2018/04/23 08:43:40.621 AML_SSV  15.254  1507.852 
SSV 2018/04/23 08:43:40.661 AML_SSV  15.254  1507.851 
SSV 2018/04/23 08:43:40.701 AML_SSV  15.253  1507.849 
SSV 2018/04/23 08:43:40.741 AML_SSV  15.253  1507.843 
SSV 2018/04/23 08:43:40.781 AML_SSV  15.253  1507.848 
SSV 2018/04/23 08:43:40.821 AML_SSV  15.253  1507.846 
SSV 2018/04/23 08:43:40.861 AML_SSV  15.253  1507.845 
SSV 2018/04/23 08:43:40.901 AML_SSV  15.253  1507.828 
SSV 2018/04/23 08:43:40.941 AML_SSV  15.252  1507.833 
SSV 2018/04/23 08:43:40.981 AML_SSV  15.251  1507.830 
SSV 2018/04/23 08:43:41.021 AML_SSV  15.250  1507.829 
SSV 2018/04/23 08:43:41.061 AML_SSV  15.250  1507.836 
SSV 2018/04/23 08:43:41.101 AML_SSV  15.250  1507.832 
SSV 2018/04/23 08:43:41.141 AML_SSV  15.250  1507.839 
SSV 2018/04/23 08:43:41.181 AML_SSV  15.250  1507.840 
SSV 2018/04/23 08:43:41.222 AML_SSV  15.250  1507.845 
SSV 2018/04/23 08:43:41.261 AML_SSV  15.249  1507.840 
SSV 2018/04/23 08:43:41.301 AML_SSV  15.248  1507.838 
SSV 2018/04/23 08:43:41.341 AML_SSV  15.248  1507.841 
SSV 2018/04/23 08:43:41.381 AML_SSV  15.248  1507.834 
SSV 2018/04/23 08:43:41.422 AML_SSV  15.248  1507.837 
SSV 2018/04/23 08:43:41.461 AML_SSV  15.248  1507.833 
SSV 2018/04/23 08:43:41.501 AML_SSV  15.248  1507.837 
SSV 2018/04/23 08:43:41.541 AML_SSV  15.248  1507.826 
SSV 2018/04/23 08:43:41.582 AML_SSV  15.248  1507.825 
SSV 2018/04/23 08:43:41.622 AML_SSV  15.248  1507.824 
SSV 2018/04/23 08:43:41.661 AML_SSV  15.250  1507.822 
SSV 2018/04/23 08:43:41.701 AML_SSV  15.249  1507.812 
SSV 2018/04/23 08:43:41.741 AML_SSV  15.249  1507.806 
SSV 2018/04/23 08:43:41.782 AML_SSV  15.248  1507.798 
SSV 2018/04/23 08:43:41.822 AML_SSV  15.247  1507.795 
SSV 2018/04/23 08:43:41.861 AML_SSV  15.246  1507.788 
SSV 2018/04/23 08:43:41.902 AML_SSV  15.246  1507.785 
SSV 2018/04/23 08:43:41.942 AML_SSV  15.246  1507.783 
SSV 2018/04/23 08:43:41.982 AML_SSV  15.247  1507.777 
SSV 2018/04/23 08:43:42.021 AML_SSV  15.247  1507.779 
SSV 2018/04/23 08:43:42.062 AML_SSV  15.247  1507.781 
SSV 2018/04/23 08:43:42.102 AML_SSV  15.246  1507.774 
SSV 2018/04/23 08:43:42.142 AML_SSV  15.246  1507.771 
SSV 2018/04/23 08:43:42.183 AML_SSV  15.246  1507.762 
SSV 2018/04/23 08:43:42.222 AML_SSV  15.247  1507.763 
SSV 2018/04/23 08:43:42.263 AML_SSV  15.246  1507.766 
SSV 2018/04/23 08:43:42.303 AML_SSV  15.245  1507.768 
SSV 2018/04/23 08:43:42.342 AML_SSV  15.246  1507.770 
SSV 2018/04/23 08:43:42.382 AML_SSV  15.245  1507.765 
SSV 2018/04/23 08:43:42.422 AML_SSV  15.245  1507.768 
SSV 2018/04/23 08:43:42.463 AML_SSV  15.244  1507.765 
SSV 2018/04/23 08:43:42.502 AML_SSV  15.244  1507.772 
SSV 2018/04/23 08:43:42.543 AML_SSV  15.243  1507.772 
SSV 2018/04/23 08:43:42.583 AML_SSV  15.243  1507.772 
SSV 2018/04/23 08:43:42.622 AML_SSV  15.242  1507.774 
SSV 2018/04/23 08:43:42.662 AML_SSV  15.242  1507.777 
SSV 2018/04/23 08:43:42.703 AML_SSV  15.242  1507.775 
SSV 2018/04/23 08:43:42.742 AML_SSV  15.243  1507.769 
SSV 2018/04/23 08:43:42.782 AML_SSV  15.244  1507.763 
SSV 2018/04/23 08:43:42.822 AML_SSV  15.243  1507.756 
SSV 2018/04/23 08:43:42.863 AML_SSV  15.242  1507.754 
SSV 2018/04/23 08:43:42.902 AML_SSV  15.242  1507.752 
SSV 2018/04/23 08:43:42.943 AML_SSV  15.242  1507.753 
SSV 2018/04/23 08:43:42.982 AML_SSV  15.242  1507.755 
SSV 2018/04/23 08:43:43.022 AML_SSV  15.242  1507.747 
SSV 2018/04/23 08:43:43.062 AML_SSV  15.242  1507.740 
SSV 2018/04/23 08:43:43.102 AML_SSV  15.242  1507.748 
SSV 2018/04/23 08:43:43.142 AML_SSV  15.243  1507.742 
SSV 2018/04/23 08:43:43.182 AML_SSV  15.242  1507.735 
SSV 2018/04/23 08:43:43.222 AML_SSV  15.242  1507.734 
SSV 2018/04/23 08:43:43.262 AML_SSV  15.242  1507.738 
SSV 2018/04/23 08:43:43.302 AML_SSV  15.241  1507.724 
SSV 2018/04/23 08:43:43.342 AML_SSV  15.242  1507.721 
SSV 2018/04/23 08:43:43.382 AML_SSV  15.241  1507.718 
SSV 2018/04/23 08:43:43.422 AML_SSV  15.241  1507.725 
SSV 2018/04/23 08:43:43.462 AML_SSV  15.242  1507.726 
SSV 2018/04/23 08:43:43.502 AML_SSV  15.242  1507.726 
SSV 2018/04/23 08:43:43.542 AML_SSV  15.242  1507.719 
SSV 2018/04/23 08:43:43.582 AML_SSV  15.242  1507.717 
SSV 2018/04/23 08:43:43.622 AML_SSV  15.241  1507.717 
SSV 2018/04/23 08:43:43.662 AML_SSV  15.241  1507.718 
SSV 2018/04/23 08:43:43.702 AML_SSV  15.240  1507.724 
SSV 2018/04/23 08:43:43.742 AML_SSV  15.241  1507.715 
SSV 2018/04/23 08:43:43.782 AML_SSV  15.241  1507.718 
SSV 2018/04/23 08:43:43.822 AML_SSV  15.241  1507.716 
SSV 2018/04/23 08:43:43.862 AML_SSV  15.240  1507.717 
SSV 2018/04/23 08:43:43.902 AML_SSV  15.240  1507.718 
SSV 2018/04/23 08:43:43.942 AML_SSV  15.238  1507.725 
SSV 2018/04/23 08:43:43.982 AML_SSV  15.238  1507.728 
SSV 2018/04/23 08:43:44.022 AML_SSV  15.237  1507.741 
SSV 2018/04/23 08:43:44.062 AML_SSV  15.236  1507.739 
SSV 2018/04/23 08:43:44.103 AML_SSV  15.236  1507.742 
SSV 2018/04/23 08:43:44.142 AML_SSV  15.235  1507.740 
SSV 2018/04/23 08:43:44.182 AML_SSV  15.234  1507.751 
SSV 2018/04/23 08:43:44.223 AML_SSV  15.231  1507.753 
SSV 2018/04/23 08:43:44.263 AML_SSV  15.228  1507.752 
SSV 2018/04/23 08:43:44.303 AML_SSV  15.226  1507.747 
SSV 2018/04/23 08:43:44.342 AML_SSV  15.225  1507.749 
SSV 2018/04/23 08:43:44.383 AML_SSV  15.223  1507.753 
SSV 2018/04/23 08:43:44.423 AML_SSV  15.222  1507.758 
SSV 2018/04/23 08:43:44.463 AML_SSV  15.220  1507.750 
SSV 2018/04/23 08:43:44.503 AML_SSV  15.220  1507.751 
SSV 2018/04/23 08:43:44.543 AML_SSV  15.219  1507.746 
SSV 2018/04/23 08:43:44.583 AML_SSV  15.219  1507.748 
SSV 2018/04/23 08:43:44.623 AML_SSV  15.217  1507.750 
SSV 2018/04/23 08:43:44.663 AML_SSV  15.218  1507.747 
SSV 2018/04/23 08:43:44.703 AML_SSV  15.217  1507.749 
SSV 2018/04/23 08:43:44.742 AML_SSV  15.217  1507.745 
SSV 2018/04/23 08:43:44.783 AML_SSV  15.218  1507.745 
SSV 2018/04/23 08:43:44.823 AML_SSV  15.218  1507.741 
SSV 2018/04/23 08:43:44.863 AML_SSV  15.218  1507.738 
SSV 2018/04/23 08:43:44.902 AML_SSV  15.218  1507.733 
SSV 2018/04/23 08:43:44.942 AML_SSV  15.217  1507.728 
SSV 2018/04/23 08:43:44.982 AML_SSV  15.218  1507.731 
SSV 2018/04/23 08:43:45.022 AML_SSV  15.218  1507.734 
SSV 2018/04/23 08:43:45.062 AML_SSV  15.218  1507.730 
SSV 2018/04/23 08:43:45.102 AML_SSV  15.218  1507.737 
SSV 2018/04/23 08:43:45.142 AML_SSV  15.219  1507.740 
SSV 2018/04/23 08:43:45.182 AML_SSV  15.217  1507.736 
SSV 2018/04/23 08:43:45.222 AML_SSV  15.218  1507.738 
SSV 2018/04/23 08:43:45.262 AML_SSV  15.217  1507.742 
SSV 2018/04/23 08:43:45.302 AML_SSV  15.217  1507.740 
SSV 2018/04/23 08:43:45.343 AML_SSV  15.217  1507.738 
SSV 2018/04/23 08:43:45.382 AML_SSV  15.217  1507.733 
SSV 2018/04/23 08:43:45.422 AML_SSV  15.217  1507.738 
SSV 2018/04/23 08:43:45.462 AML_SSV  15.217  1507.736 
SSV 2018/04/23 08:43:45.502 AML_SSV  15.217  1507.734 
SSV 2018/04/23 08:43:45.542 AML_SSV  15.217  1507.736 
SSV 2018/04/23 08:43:45.582 AML_SSV  15.218  1507.719 
SSV 2018/04/23 08:43:45.622 AML_SSV  15.217  1507.718 
SSV 2018/04/23 08:43:45.662 AML_SSV  15.217  1507.717 
SSV 2018/04/23 08:43:45.702 AML_SSV  15.216  1507.712 
SSV 2018/04/23 08:43:45.742 AML_SSV  15.216  1507.709 
SSV 2018/04/23 08:43:45.782 AML_SSV  15.216  1507.707 
SSV 2018/04/23 08:43:45.822 AML_SSV  15.217  1507.698 
SSV 2018/04/23 08:43:45.862 AML_SSV  15.217  1507.691 
SSV 2018/04/23 08:43:45.902 AML_SSV  15.217  1507.692 
SSV 2018/04/23 08:43:45.942 AML_SSV  15.217  1507.688 
SSV 2018/04/23 08:43:45.982 AML_SSV  15.216  1507.689 
SSV 2018/04/23 08:43:46.022 AML_SSV  15.214  1507.677 
SSV 2018/04/23 08:43:46.062 AML_SSV  15.214  1507.682 
SSV 2018/04/23 08:43:46.102 AML_SSV  15.214  1507.667 
SSV 2018/04/23 08:43:46.142 AML_SSV  15.214  1507.668 
SSV 2018/04/23 08:43:46.182 AML_SSV  15.213  1507.666 
SSV 2018/04/23 08:43:46.222 AML_SSV  15.213  1507.667 
SSV 2018/04/23 08:43:46.262 AML_SSV  15.213  1507.665 
SSV 2018/04/23 08:43:46.302 AML_SSV  15.213  1507.673 
SSV 2018/04/23 08:43:46.342 AML_SSV  15.213  1507.670 
SSV 2018/04/23 08:43:46.382 AML_SSV  15.213  1507.664 
SSV 2018/04/23 08:43:46.422 AML_SSV  15.212  1507.664 
SSV 2018/04/23 08:43:46.462 AML_SSV  15.212  1507.661 
SSV 2018/04/23 08:43:46.502 AML_SSV  15.212  1507.654 
SSV 2018/04/23 08:43:46.542 AML_SSV  15.210  1507.654 
SSV 2018/04/23 08:43:46.582 AML_SSV  15.210  1507.659 
SSV 2018/04/23 08:43:46.622 AML_SSV  15.209  1507.654 
SSV 2018/04/23 08:43:46.662 AML_SSV  15.209  1507.656 
SSV 2018/04/23 08:43:46.702 AML_SSV  15.209  1507.656 
SSV 2018/04/23 08:43:46.741 AML_SSV  15.209  1507.645 
SSV 2018/04/23 08:43:46.781 AML_SSV  15.208  1507.646 
SSV 2018/04/23 08:43:46.821 AML_SSV  15.208  1507.646 
SSV 2018/04/23 08:43:46.862 AML_SSV  15.208  1507.644 
SSV 2018/04/23 08:43:46.901 AML_SSV  15.208  1507.643 
SSV 2018/04/23 08:43:46.942 AML_SSV  15.208  1507.644 
SSV 2018/04/23 08:43:46.981 AML_SSV  15.207  1507.636 
SSV 2018/04/23 08:43:47.021 AML_SSV  15.207  1507.635 
SSV 2018/04/23 08:43:47.061 AML_SSV  15.206  1507.637 
SSV 2018/04/23 08:43:47.101 AML_SSV  15.207  1507.639 
SSV 2018/04/23 08:43:47.141 AML_SSV  15.207  1507.635 
SSV 2018/04/23 08:43:47.181 AML_SSV  15.207  1507.637 
SSV 2018/04/23 08:43:47.221 AML_SSV  15.208  1507.636 
SSV 2018/04/23 08:43:47.261 AML_SSV  15.206  1507.639 
SSV 2018/04/23 08:43:47.301 AML_SSV  15.205  1507.639 
SSV 2018/04/23 08:43:47.341 AML_SSV  15.205  1507.633 
SSV 2018/04/23 08:43:47.381 AML_SSV  15.205  1507.635 
SSV 2018/04/23 08:43:47.421 AML_SSV  15.205  1507.639 
SSV 2018/04/23 08:43:47.461 AML_SSV  15.206  1507.637 
SSV 2018/04/23 08:43:47.501 AML_SSV  15.206  1507.635 
SSV 2018/04/23 08:43:47.541 AML_SSV  15.205  1507.641 
SSV 2018/04/23 08:43:47.581 AML_SSV  15.205  1507.638 
SSV 2018/04/23 08:43:47.621 AML_SSV  15.205  1507.639 
SSV 2018/04/23 08:43:47.661 AML_SSV  15.205  1507.641 
SSV 2018/04/23 08:43:47.701 AML_SSV  15.205  1507.648 
SSV 2018/04/23 08:43:47.741 AML_SSV  15.205  1507.645 
SSV 2018/04/23 08:43:47.781 AML_SSV  15.205  1507.647 
SSV 2018/04/23 08:43:47.821 AML_SSV  15.206  1507.649 
SSV 2018/04/23 08:43:47.861 AML_SSV  15.205  1507.654 
SSV 2018/04/23 08:43:47.901 AML_SSV  15.205  1507.654 
SSV 2018/04/23 08:43:47.941 AML_SSV  15.205  1507.658 
SSV 2018/04/23 08:43:47.981 AML_SSV  15.204  1507.657 
SSV 2018/04/23 08:43:48.021 AML_SSV  15.203  1507.659 
SSV 2018/04/23 08:43:48.061 AML_SSV  15.203  1507.655 
SSV 2018/04/23 08:43:48.101 AML_SSV  15.202  1507.661 
SSV 2018/04/23 08:43:48.141 AML_SSV  15.202  1507.662 
SSV 2018/04/23 08:43:48.181 AML_SSV  15.202  1507.666 
SSV 2018/04/23 08:43:48.221 AML_SSV  15.201  1507.658 
SSV 2018/04/23 08:43:48.261 AML_SSV  15.201  1507.670 
SSV 2018/04/23 08:43:48.301 AML_SSV  15.202  1507.664 
SSV 2018/04/23 08:43:48.341 AML_SSV  15.201  1507.671 
SSV 2018/04/23 08:43:48.381 AML_SSV  15.201  1507.665 
SSV 2018/04/23 08:43:48.421 AML_SSV  15.200  1507.665 
SSV 2018/04/23 08:43:48.461 AML_SSV  15.200  1507.654 
SSV 2018/04/23 08:43:48.501 AML_SSV  15.200  1507.656 
SSV 2018/04/23 08:43:48.541 AML_SSV  15.201  1507.647 
SSV 2018/04/23 08:43:48.581 AML_SSV  15.202  1507.653 
SSV 2018/04/23 08:43:48.621 AML_SSV  15.202  1507.652 
SSV 2018/04/23 08:43:48.661 AML_SSV  15.201  1507.650 
SSV 2018/04/23 08:43:48.701 AML_SSV  15.200  1507.651 
SSV 2018/04/23 08:43:48.742 AML_SSV  15.198  1507.647 
SSV 2018/04/23 08:43:48.782 AML_SSV  15.197  1507.649 
SSV 2018/04/23 08:43:48.821 AML_SSV  15.197  1507.650 
SSV 2018/04/23 08:43:48.862 AML_SSV  15.197  1507.654 
SSV 2018/04/23 08:43:48.902 AML_SSV  15.197  1507.648 
SSV 2018/04/23 08:43:48.942 AML_SSV  15.196  1507.646 
SSV 2018/04/23 08:43:48.981 AML_SSV  15.195  1507.640 
SSV 2018/04/23 08:43:49.022 AML_SSV  15.194  1507.643 
SSV 2018/04/23 08:43:49.061 AML_SSV  15.193  1507.640 
SSV 2018/04/23 08:43:49.101 AML_SSV  15.192  1507.641 
SSV 2018/04/23 08:43:49.141 AML_SSV  15.191  1507.642 
SSV 2018/04/23 08:43:49.181 AML_SSV  15.190  1507.640 
SSV 2018/04/23 08:43:49.222 AML_SSV  15.190  1507.635 
SSV 2018/04/23 08:43:49.261 AML_SSV  15.190  1507.637 
SSV 2018/04/23 08:43:49.301 AML_SSV  15.189  1507.635 
SSV 2018/04/23 08:43:49.342 AML_SSV  15.188  1507.635 
SSV 2018/04/23 08:43:49.382 AML_SSV  15.187  1507.639 
SSV 2018/04/23 08:43:49.421 AML_SSV  15.186  1507.634 
SSV 2018/04/23 08:43:49.462 AML_SSV  15.186  1507.635 
SSV 2018/04/23 08:43:49.502 AML_SSV  15.186  1507.639 
SSV 2018/04/23 08:43:49.542 AML_SSV  15.186  1507.638 
SSV 2018/04/23 08:43:49.582 AML_SSV  15.185  1507.635 
SSV 2018/04/23 08:43:49.622 AML_SSV  15.185  1507.641 
SSV 2018/04/23 08:43:49.661 AML_SSV  15.184  1507.633 
SSV 2018/04/23 08:43:49.701 AML_SSV  15.184  1507.634 
SSV 2018/04/23 08:43:49.742 AML_SSV  15.184  1507.631 
SSV 2018/04/23 08:43:49.782 AML_SSV  15.184  1507.626 
SSV 2018/04/23 08:43:49.822 AML_SSV  15.184  1507.622 
SSV 2018/04/23 08:43:49.861 AML_SSV  15.184  1507.619 
SSV 2018/04/23 08:43:49.901 AML_SSV  15.184  1507.621 
SSV 2018/04/23 08:43:49.941 AML_SSV  15.183  1507.621 
SSV 2018/04/23 08:43:49.981 AML_SSV  15.183  1507.615 
SSV 2018/04/23 08:43:50.021 AML_SSV  15.183  1507.617 
SSV 2018/04/23 08:43:50.061 AML_SSV  15.182  1507.605 
SSV 2018/04/23 08:43:50.101 AML_SSV  15.182  1507.609 
SSV 2018/04/23 08:43:50.141 AML_SSV  15.181  1507.602 
SSV 2018/04/23 08:43:50.181 AML_SSV  15.182  1507.607 
SSV 2018/04/23 08:43:50.221 AML_SSV  15.182  1507.595 
SSV 2018/04/23 08:43:50.261 AML_SSV  15.183  1507.595 
SSV 2018/04/23 08:43:50.301 AML_SSV  15.183  1507.592 
SSV 2018/04/23 08:43:50.341 AML_SSV  15.182  1507.593 
SSV 2018/04/23 08:43:50.381 AML_SSV  15.183  1507.591 
SSV 2018/04/23 08:43:50.421 AML_SSV  15.181  1507.593 
SSV 2018/04/23 08:43:50.462 AML_SSV  15.182  1507.593 
SSV 2018/04/23 08:43:50.501 AML_SSV  15.181  1507.591 
SSV 2018/04/23 08:43:50.541 AML_SSV  15.181  1507.591 
SSV 2018/04/23 08:43:50.581 AML_SSV  15.182  1507.590 
SSV 2018/04/23 08:43:50.621 AML_SSV  15.182  1507.584 
SSV 2018/04/23 08:43:50.662 AML_SSV  15.183  1507.591 
SSV 2018/04/23 08:43:50.702 AML_SSV  15.183  1507.594 
SSV 2018/04/23 08:43:50.741 AML_SSV  15.182  1507.591 
SSV 2018/04/23 08:43:50.781 AML_SSV  15.181  1507.586 
SSV 2018/04/23 08:43:50.821 AML_SSV  15.181  1507.588 
SSV 2018/04/23 08:43:50.861 AML_SSV  15.181  1507.583 
SSV 2018/04/23 08:43:50.901 AML_SSV  15.181  1507.573 
SSV 2018/04/23 08:43:50.941 AML_SSV  15.181  1507.576 
SSV 2018/04/23 08:43:50.981 AML_SSV  15.181  1507.582 
SSV 2018/04/23 08:43:51.021 AML_SSV  15.180  1507.575 
SSV 2018/04/23 08:43:51.061 AML_SSV  15.180  1507.568 
SSV 2018/04/23 08:43:51.101 AML_SSV  15.180  1507.571 
SSV 2018/04/23 08:43:51.141 AML_SSV  15.180  1507.577 
SSV 2018/04/23 08:43:51.182 AML_SSV  15.179  1507.576 
SSV 2018/04/23 08:43:51.221 AML_SSV  15.180  1507.573 
SSV 2018/04/23 08:43:51.261 AML_SSV  15.180  1507.571 
SSV 2018/04/23 08:43:51.301 AML_SSV  15.181  1507.571 
SSV 2018/04/23 08:43:51.341 AML_SSV  15.181  1507.573 
SSV 2018/04/23 08:43:51.382 AML_SSV  15.180  1507.565 
SSV 2018/04/23 08:43:51.421 AML_SSV  15.180  1507.571 
SSV 2018/04/23 08:43:51.462 AML_SSV  15.179  1507.569 
SSV 2018/04/23 08:43:51.502 AML_SSV  15.179  1507.560 
SSV 2018/04/23 08:43:51.542 AML_SSV  15.178  1507.569 
SSV 2018/04/23 08:43:51.582 AML_SSV  15.178  1507.570 
SSV 2018/04/23 08:43:51.622 AML_SSV  15.178  1507.565 
SSV 2018/04/23 08:43:51.662 AML_SSV  15.179  1507.571 
SSV 2018/04/23 08:43:51.702 AML_SSV  15.179  1507.566 
SSV 2018/04/23 08:43:51.742 AML_SSV  15.180  1507.564 
SSV 2018/04/23 08:43:51.782 AML_SSV  15.180  1507.563 
SSV 2018/04/23 08:43:51.822 AML_SSV  15.180  1507.564 
SSV 2018/04/23 08:43:51.862 AML_SSV  15.178  1507.567 
SSV 2018/04/23 08:43:51.902 AML_SSV  15.177  1507.568 
SSV 2018/04/23 08:43:51.942 AML_SSV  15.177  1507.565 
SSV 2018/04/23 08:43:51.982 AML_SSV  15.176  1507.562 
SSV 2018/04/23 08:43:52.022 AML_SSV  15.176  1507.560 
SSV 2018/04/23 08:43:52.062 AML_SSV  15.177  1507.566 
SSV 2018/04/23 08:43:52.102 AML_SSV  15.176  1507.562 
SSV 2018/04/23 08:43:52.142 AML_SSV  15.176  1507.564 
SSV 2018/04/23 08:43:52.182 AML_SSV  15.175  1507.566 
SSV 2018/04/23 08:43:52.222 AML_SSV  15.175  1507.564 
SSV 2018/04/23 08:43:52.262 AML_SSV  15.175  1507.567 
SSV 2018/04/23 08:43:52.302 AML_SSV  15.175  1507.564 
SSV 2018/04/23 08:43:52.342 AML_SSV  15.175  1507.568 
SSV 2018/04/23 08:43:52.382 AML_SSV  15.175  1507.563 
SSV 2018/04/23 08:43:52.422 AML_SSV  15.175  1507.565 
SSV 2018/04/23 08:43:52.462 AML_SSV  15.175  1507.559 
SSV 2018/04/23 08:43:52.502 AML_SSV  15.175  1507.566 
SSV 2018/04/23 08:43:52.542 AML_SSV  15.172  1507.568 
SSV 2018/04/23 08:43:52.582 AML_SSV  15.172  1507.564 
SSV 2018/04/23 08:43:52.622 AML_SSV  15.172  1507.565 
SSV 2018/04/23 08:43:52.662 AML_SSV  15.172  1507.562 
SSV 2018/04/23 08:43:52.702 AML_SSV  15.171  1507.569 
SSV 2018/04/23 08:43:52.742 AML_SSV  15.171  1507.562 
SSV 2018/04/23 08:43:52.782 AML_SSV  15.168  1507.559 
SSV 2018/04/23 08:43:52.822 AML_SSV  15.167  1507.551 
SSV 2018/04/23 08:43:52.862 AML_SSV  15.165  1507.546 
SSV 2018/04/23 08:43:52.902 AML_SSV  15.163  1507.538 
SSV 2018/04/23 08:43:52.942 AML_SSV  15.162  1507.528 
SSV 2018/04/23 08:43:52.982 AML_SSV  15.161  1507.515 
SSV 2018/04/23 08:43:53.022 AML_SSV  15.160  1507.512 
SSV 2018/04/23 08:43:53.062 AML_SSV  15.159  1507.501 
SSV 2018/04/23 08:43:53.102 AML_SSV  15.158  1507.499 
SSV 2018/04/23 08:43:53.142 AML_SSV  15.158  1507.497 
SSV 2018/04/23 08:43:53.182 AML_SSV  15.159  1507.492 
SSV 2018/04/23 08:43:53.222 AML_SSV  15.159  1507.485 
SSV 2018/04/23 08:43:53.262 AML_SSV  15.159  1507.479 
SSV 2018/04/23 08:43:53.302 AML_SSV  15.158  1507.472 
SSV 2018/04/23 08:43:53.342 AML_SSV  15.157  1507.470 
SSV 2018/04/23 08:43:53.382 AML_SSV  15.157  1507.464 
SSV 2018/04/23 08:43:53.422 AML_SSV  15.157  1507.454 
SSV 2018/04/23 08:43:53.462 AML_SSV  15.156  1507.453 
SSV 2018/04/23 08:43:53.502 AML_SSV  15.155  1507.452 
SSV 2018/04/23 08:43:53.542 AML_SSV  15.155  1507.448 
SSV 2018/04/23 08:43:53.582 AML_SSV  15.154  1507.449 
SSV 2018/04/23 08:43:53.622 AML_SSV  15.153  1507.452 
SSV 2018/04/23 08:43:53.662 AML_SSV  15.153  1507.453 
SSV 2018/04/23 08:43:53.702 AML_SSV  15.153  1507.453 
SSV 2018/04/23 08:43:53.742 AML_SSV  15.153  1507.450 
SSV 2018/04/23 08:43:53.782 AML_SSV  15.153  1507.451 
SSV 2018/04/23 08:43:53.822 AML_SSV  15.153  1507.449 
SSV 2018/04/23 08:43:53.862 AML_SSV  15.153  1507.446 
SSV 2018/04/23 08:43:53.902 AML_SSV  15.153  1507.449 
SSV 2018/04/23 08:43:53.942 AML_SSV  15.153  1507.451 
SSV 2018/04/23 08:43:53.982 AML_SSV  15.153  1507.449 
SSV 2018/04/23 08:43:54.022 AML_SSV  15.154  1507.448 
SSV 2018/04/23 08:43:54.062 AML_SSV  15.153  1507.451 
SSV 2018/04/23 08:43:54.102 AML_SSV  15.154  1507.450 
SSV 2018/04/23 08:43:54.142 AML_SSV  15.154  1507.443 
SSV 2018/04/23 08:43:54.182 AML_SSV  15.154  1507.443 
SSV 2018/04/23 08:43:54.222 AML_SSV  15.154  1507.443 
SSV 2018/04/23 08:43:54.262 AML_SSV  15.154  1507.445 
SSV 2018/04/23 08:43:54.302 AML_SSV  15.153  1507.445 
SSV 2018/04/23 08:43:54.342 AML_SSV  15.154  1507.448 
SSV 2018/04/23 08:43:54.382 AML_SSV  15.153  1507.443 
SSV 2018/04/23 08:43:54.422 AML_SSV  15.154  1507.442 
SSV 2018/04/23 08:43:54.462 AML_SSV  15.153  1507.446 
SSV 2018/04/23 08:43:54.502 AML_SSV  15.153  1507.448 
SSV 2018/04/23 08:43:54.542 AML_SSV  15.153  1507.449 
SSV 2018/04/23 08:43:54.582 AML_SSV  15.153  1507.448 
SSV 2018/04/23 08:43:54.622 AML_SSV  15.152  1507.451 
SSV 2018/04/23 08:43:54.662 AML_SSV  15.152  1507.450 
SSV 2018/04/23 08:43:54.702 AML_SSV  15.151  1507.452 
SSV 2018/04/23 08:43:54.742 AML_SSV  15.152  1507.451 
SSV 2018/04/23 08:43:54.782 AML_SSV  15.151  1507.454 
SSV 2018/04/23 08:43:54.822 AML_SSV  15.151  1507.454 
SSV 2018/04/23 08:43:54.862 AML_SSV  15.149  1507.453 
SSV 2018/04/23 08:43:54.902 AML_SSV  15.149  1507.456 
SSV 2018/04/23 08:43:54.942 AML_SSV  15.149  1507.456 
SSV 2018/04/23 08:43:54.982 AML_SSV  15.148  1507.457 
SSV 2018/04/23 08:43:55.022 AML_SSV  15.148  1507.446 
SSV 2018/04/23 08:43:55.062 AML_SSV  15.148  1507.451 
SSV 2018/04/23 08:43:55.102 AML_SSV  15.147  1507.449 
SSV 2018/04/23 08:43:55.142 AML_SSV  15.146  1507.450 
SSV 2018/04/23 08:43:55.182 AML_SSV  15.146  1507.446 
SSV 2018/04/23 08:43:55.222 AML_SSV  15.145  1507.447 
SSV 2018/04/23 08:43:55.262 AML_SSV  15.145  1507.449 
SSV 2018/04/23 08:43:55.302 AML_SSV  15.145  1507.447 
SSV 2018/04/23 08:43:55.342 AML_SSV  15.144  1507.444 
SSV 2018/04/23 08:43:55.382 AML_SSV  15.143  1507.445 
SSV 2018/04/23 08:43:55.422 AML_SSV  15.142  1507.450 
SSV 2018/04/23 08:43:55.462 AML_SSV  15.143  1507.449 
SSV 2018/04/23 08:43:55.502 AML_SSV  15.143  1507.448 
SSV 2018/04/23 08:43:55.542 AML_SSV  15.143  1507.452 
SSV 2018/04/23 08:43:55.582 AML_SSV  15.142  1507.447 
SSV 2018/04/23 08:43:55.622 AML_SSV  15.142  1507.450 
SSV 2018/04/23 08:43:55.662 AML_SSV  15.142  1507.450 
SSV 2018/04/23 08:43:55.702 AML_SSV  15.142  1507.449 
SSV 2018/04/23 08:43:55.742 AML_SSV  15.142  1507.451 
SSV 2018/04/23 08:43:55.782 AML_SSV  15.141  1507.451 
SSV 2018/04/23 08:43:55.822 AML_SSV  15.141  1507.448 
SSV 2018/04/23 08:43:55.862 AML_SSV  15.141  1507.446 
SSV 2018/04/23 08:43:55.902 AML_SSV  15.142  1507.443 
SSV 2018/04/23 08:43:55.942 AML_SSV  15.142  1507.445 
SSV 2018/04/23 08:43:55.982 AML_SSV  15.141  1507.445 
SSV 2018/04/23 08:43:56.022 AML_SSV  15.141  1507.444 
SSV 2018/04/23 08:43:56.062 AML_SSV  15.141  1507.446 
SSV 2018/04/23 08:43:56.102 AML_SSV  15.140  1507.443 
SSV 2018/04/23 08:43:56.142 AML_SSV  15.141  1507.450 
SSV 2018/04/23 08:43:56.182 AML_SSV  15.140  1507.448 
SSV 2018/04/23 08:43:56.222 AML_SSV  15.140  1507.448 
SSV 2018/04/23 08:43:56.262 AML_SSV  15.140  1507.443 
SSV 2018/04/23 08:43:56.302 AML_SSV  15.140  1507.445 
SSV 2018/04/23 08:43:56.342 AML_SSV  15.140  1507.447 
SSV 2018/04/23 08:43:56.382 AML_SSV  15.139  1507.449 
SSV 2018/04/23 08:43:56.422 AML_SSV  15.140  1507.453 
SSV 2018/04/23 08:43:56.462 AML_SSV  15.141  1507.451 
SSV 2018/04/23 08:43:56.502 AML_SSV  15.141  1507.457 
SSV 2018/04/23 08:43:56.542 AML_SSV  15.141  1507.448 
SSV 2018/04/23 08:43:56.582 AML_SSV  15.141  1507.451 
SSV 2018/04/23 08:43:56.622 AML_SSV  15.141  1507.453 
SSV 2018/04/23 08:43:56.662 AML_SSV  15.140  1507.452 
SSV 2018/04/23 08:43:56.702 AML_SSV  15.140  1507.454 
SSV 2018/04/23 08:43:56.742 AML_SSV  15.139  1507.457 
SSV 2018/04/23 08:43:56.782 AML_SSV  15.139  1507.457 
SSV 2018/04/23 08:43:56.822 AML_SSV  15.139  1507.454 
SSV 2018/04/23 08:43:56.862 AML_SSV  15.139  1507.450 
SSV 2018/04/23 08:43:56.902 AML_SSV  15.139  1507.457 
SSV 2018/04/23 08:43:56.942 AML_SSV  15.139  1507.458 
SSV 2018/04/23 08:43:56.982 AML_SSV  15.139  1507.460 
SSV 2018/04/23 08:43:57.022 AML_SSV  15.139  1507.458 
SSV 2018/04/23 08:43:57.062 AML_SSV  15.140  1507.453 
SSV 2018/04/23 08:43:57.102 AML_SSV  15.139  1507.463 
SSV 2018/04/23 08:43:57.142 AML_SSV  15.139  1507.459 
SSV 2018/04/23 08:43:57.182 AML_SSV  15.139  1507.457 
SSV 2018/04/23 08:43:57.222 AML_SSV  15.140  1507.457 
SSV 2018/04/23 08:43:57.262 AML_SSV  15.140  1507.461 
SSV 2018/04/23 08:43:57.302 AML_SSV  15.139  1507.464 
SSV 2018/04/23 08:43:57.342 AML_SSV  15.139  1507.464 
SSV 2018/04/23 08:43:57.382 AML_SSV  15.140  1507.461 
SSV 2018/04/23 08:43:57.422 AML_SSV  15.139  1507.462 
SSV 2018/04/23 08:43:57.462 AML_SSV  15.140  1507.455 
SSV 2018/04/23 08:43:57.502 AML_SSV  15.141  1507.457 
SSV 2018/04/23 08:43:57.542 AML_SSV  15.140  1507.460 
SSV 2018/04/23 08:43:57.582 AML_SSV  15.141  1507.457 
SSV 2018/04/23 08:43:57.622 AML_SSV  15.139  1507.461 
SSV 2018/04/23 08:43:57.662 AML_SSV  15.138  1507.455 
SSV 2018/04/23 08:43:57.702 AML_SSV  15.138  1507.454 
SSV 2018/04/23 08:43:57.742 AML_SSV  15.137  1507.454 
SSV 2018/04/23 08:43:57.782 AML_SSV  15.136  1507.455 
SSV 2018/04/23 08:43:57.822 AML_SSV  15.136  1507.455 
SSV 2018/04/23 08:43:57.861 AML_SSV  15.135  1507.449 
SSV 2018/04/23 08:43:57.902 AML_SSV  15.135  1507.454 
SSV 2018/04/23 08:43:57.942 AML_SSV  15.134  1507.457 
SSV 2018/04/23 08:43:57.982 AML_SSV  15.134  1507.456 
SSV 2018/04/23 08:43:58.022 AML_SSV  15.134  1507.456 
SSV 2018/04/23 08:43:58.062 AML_SSV  15.134  1507.455 
SSV 2018/04/23 08:43:58.101 AML_SSV  15.134  1507.450 
SSV 2018/04/23 08:43:58.142 AML_SSV  15.134  1507.458 
SSV 2018/04/23 08:43:58.181 AML_SSV  15.134  1507.455 
SSV 2018/04/23 08:43:58.221 AML_SSV  15.133  1507.454 
SSV 2018/04/23 08:43:58.261 AML_SSV  15.133  1507.456 
SSV 2018/04/23 08:43:58.301 AML_SSV  15.133  1507.454 
SSV 2018/04/23 08:43:58.341 AML_SSV  15.135  1507.453 
SSV 2018/04/23 08:43:58.381 AML_SSV  15.136  1507.451 
SSV 2018/04/23 08:43:58.421 AML_SSV  15.135  1507.453 
SSV 2018/04/23 08:43:58.461 AML_SSV  15.135  1507.459 
SSV 2018/04/23 08:43:58.501 AML_SSV  15.134  1507.452 
SSV 2018/04/23 08:43:58.541 AML_SSV  15.134  1507.454 
SSV 2018/04/23 08:43:58.581 AML_SSV  15.135  1507.452 
SSV 2018/04/23 08:43:58.621 AML_SSV  15.134  1507.449 
SSV 2018/04/23 08:43:58.661 AML_SSV  15.134  1507.442 
SSV 2018/04/23 08:43:58.701 AML_SSV  15.134  1507.446 
SSV 2018/04/23 08:43:58.741 AML_SSV  15.134  1507.446 
SSV 2018/04/23 08:43:58.781 AML_SSV  15.133  1507.446 
SSV 2018/04/23 08:43:58.821 AML_SSV  15.133  1507.445 
SSV 2018/04/23 08:43:58.861 AML_SSV  15.134  1507.446 
SSV 2018/04/23 08:43:58.901 AML_SSV  15.134  1507.441 
SSV 2018/04/23 08:43:58.941 AML_SSV  15.135  1507.441 
SSV 2018/04/23 08:43:58.981 AML_SSV  15.136  1507.445 
SSV 2018/04/23 08:43:59.021 AML_SSV  15.134  1507.441 
SSV 2018/04/23 08:43:59.061 AML_SSV  15.135  1507.446 
SSV 2018/04/23 08:43:59.101 AML_SSV  15.134  1507.445 
SSV 2018/04/23 08:43:59.141 AML_SSV  15.135  1507.442 
SSV 2018/04/23 08:43:59.181 AML_SSV  15.135  1507.445 
SSV 2018/04/23 08:43:59.221 AML_SSV  15.136  1507.446 
SSV 2018/04/23 08:43:59.261 AML_SSV  15.135  1507.445 
SSV 2018/04/23 08:43:59.301 AML_SSV  15.135  1507.447 
SSV 2018/04/23 08:43:59.341 AML_SSV  15.135  1507.444 
SSV 2018/04/23 08:43:59.382 AML_SSV  15.135  1507.446 
SSV 2018/04/23 08:43:59.421 AML_SSV  15.134  1507.446 
SSV 2018/04/23 08:43:59.461 AML_SSV  15.134  1507.442 
SSV 2018/04/23 08:43:59.501 AML_SSV  15.133  1507.441 
SSV 2018/04/23 08:43:59.542 AML_SSV  15.133  1507.446 
SSV 2018/04/23 08:43:59.581 AML_SSV  15.133  1507.439 
SSV 2018/04/23 08:43:59.621 AML_SSV  15.134  1507.441 
SSV 2018/04/23 08:43:59.662 AML_SSV  15.134  1507.441 
SSV 2018/04/23 08:43:59.702 AML_SSV  15.133  1507.437 
SSV 2018/04/23 08:43:59.742 AML_SSV  15.133  1507.440 
SSV 2018/04/23 08:43:59.782 AML_SSV  15.133  1507.437 
SSV 2018/04/23 08:43:59.822 AML_SSV  15.132  1507.438 
SSV 2018/04/23 08:43:59.861 AML_SSV  15.132  1507.442 
SSV 2018/04/23 08:43:59.902 AML_SSV  15.131  1507.440 
SSV 2018/04/23 08:43:59.942 AML_SSV  15.131  1507.436 
SSV 2018/04/23 08:43:59.981 AML_SSV  15.132  1507.438 
SSV 2018/04/23 08:44:00.022 AML_SSV  15.133  1507.436 
SSV 2018/04/23 08:44:00.062 AML_SSV  15.133  1507.438 
SSV 2018/04/23 08:44:00.102 AML_SSV  15.133  1507.441 
SSV 2018/04/23 08:44:00.142 AML_SSV  15.133  1507.437 
SSV 2018/04/23 08:44:00.182 AML_SSV  15.132  1507.435 
SSV 2018/04/23 08:44:00.222 AML_SSV  15.133  1507.434 
SSV 2018/04/23 08:44:00.262 AML_SSV  15.133  1507.436 
SSV 2018/04/23 08:44:00.302 AML_SSV  15.133  1507.433 
SSV 2018/04/23 08:44:00.342 AML_SSV  15.132  1507.437 
SSV 2018/04/23 08:44:00.382 AML_SSV  15.132  1507.430 
SSV 2018/04/23 08:44:00.422 AML_SSV  15.132  1507.433 
SSV 2018/04/23 08:44:00.462 AML_SSV  15.132  1507.435 
SSV 2018/04/23 08:44:00.502 AML_SSV  15.132  1507.436 
SSV 2018/04/23 08:44:00.542 AML_SSV  15.132  1507.430 
SSV 2018/04/23 08:44:00.582 AML_SSV  15.132  1507.430 
SSV 2018/04/23 08:44:00.622 AML_SSV  15.132  1507.432 
SSV 2018/04/23 08:44:00.662 AML_SSV  15.132  1507.430 
SSV 2018/04/23 08:44:00.702 AML_SSV  15.131  1507.423 
SSV 2018/04/23 08:44:00.742 AML_SSV  15.131  1507.420 
SSV 2018/04/23 08:44:00.781 AML_SSV  15.131  1507.417 
SSV 2018/04/23 08:44:00.822 AML_SSV  15.131  1507.406 
SSV 2018/04/23 08:44:00.862 AML_SSV  15.131  1507.407 
SSV 2018/04/23 08:44:00.902 AML_SSV  15.131  1507.403 
SSV 2018/04/23 08:44:00.942 AML_SSV  15.129  1507.401 
SSV 2018/04/23 08:44:00.982 AML_SSV  15.128  1507.402 
SSV 2018/04/23 08:44:01.022 AML_SSV  15.128  1507.380 
SSV 2018/04/23 08:44:01.062 AML_SSV  15.128  1507.364 
SSV 2018/04/23 08:44:01.102 AML_SSV  15.128  1507.350 
SSV 2018/04/23 08:44:01.142 AML_SSV  15.127  1507.354 
SSV 2018/04/23 08:44:01.182 AML_SSV  15.127  1507.345 
SSV 2018/04/23 08:44:01.222 AML_SSV  15.127  1507.352 
SSV 2018/04/23 08:44:01.262 AML_SSV  15.126  1507.350 
SSV 2018/04/23 08:44:01.302 AML_SSV  15.126  1507.354 
SSV 2018/04/23 08:44:01.342 AML_SSV  15.125  1507.352 
SSV 2018/04/23 08:44:01.382 AML_SSV  15.125  1507.348 
SSV 2018/04/23 08:44:01.422 AML_SSV  15.124  1507.350 
SSV 2018/04/23 08:44:01.462 AML_SSV  15.124  1507.345 
SSV 2018/04/23 08:44:01.502 AML_SSV  15.123  1507.348 
SSV 2018/04/23 08:44:01.542 AML_SSV  15.123  1507.350 
SSV 2018/04/23 08:44:01.582 AML_SSV  15.123  1507.351 
SSV 2018/04/23 08:44:01.622 AML_SSV  15.123  1507.348 
SSV 2018/04/23 08:44:01.662 AML_SSV  15.123  1507.351 
SSV 2018/04/23 08:44:01.702 AML_SSV  15.123  1507.347 
SSV 2018/04/23 08:44:01.742 AML_SSV  15.121  1507.355 
SSV 2018/04/23 08:44:01.782 AML_SSV  15.120  1507.346 
SSV 2018/04/23 08:44:01.822 AML_SSV  15.120  1507.350 
SSV 2018/04/23 08:44:01.862 AML_SSV  15.119  1507.344 
SSV 2018/04/23 08:44:01.902 AML_SSV  15.119  1507.346 
SSV 2018/04/23 08:44:01.942 AML_SSV  15.119  1507.347 
SSV 2018/04/23 08:44:01.982 AML_SSV  15.119  1507.349 
SSV 2018/04/23 08:44:02.022 AML_SSV  15.119  1507.343 
SSV 2018/04/23 08:44:02.062 AML_SSV  15.119  1507.346 
SSV 2018/04/23 08:44:02.102 AML_SSV  15.118  1507.349 
SSV 2018/04/23 08:44:02.142 AML_SSV  15.118  1507.346 
SSV 2018/04/23 08:44:02.182 AML_SSV  15.118  1507.347 
SSV 2018/04/23 08:44:02.222 AML_SSV  15.118  1507.350 
SSV 2018/04/23 08:44:02.262 AML_SSV  15.118  1507.350 
SSV 2018/04/23 08:44:02.302 AML_SSV  15.118  1507.350 
SSV 2018/04/23 08:44:02.342 AML_SSV  15.119  1507.355 
SSV 2018/04/23 08:44:02.382 AML_SSV  15.118  1507.356 
SSV 2018/04/23 08:44:02.422 AML_SSV  15.117  1507.350 
SSV 2018/04/23 08:44:02.462 AML_SSV  15.118  1507.358 
SSV 2018/04/23 08:44:02.502 AML_SSV  15.117  1507.349 
SSV 2018/04/23 08:44:02.542 AML_SSV  15.118  1507.350 
SSV 2018/04/23 08:44:02.582 AML_SSV  15.118  1507.352 
SSV 2018/04/23 08:44:02.622 AML_SSV  15.117  1507.349 
SSV 2018/04/23 08:44:02.662 AML_SSV  15.117  1507.359 
SSV 2018/04/23 08:44:02.702 AML_SSV  15.117  1507.355 
SSV 2018/04/23 08:44:02.742 AML_SSV  15.117  1507.354 
SSV 2018/04/23 08:44:02.782 AML_SSV  15.117  1507.354 
SSV 2018/04/23 08:44:02.822 AML_SSV  15.116  1507.348 
SSV 2018/04/23 08:44:02.862 AML_SSV  15.114  1507.351 
SSV 2018/04/23 08:44:02.902 AML_SSV  15.114  1507.353 
SSV 2018/04/23 08:44:02.942 AML_SSV  15.112  1507.345 
SSV 2018/04/23 08:44:02.982 AML_SSV  15.111  1507.348 
SSV 2018/04/23 08:44:03.022 AML_SSV  15.109  1507.350 
SSV 2018/04/23 08:44:03.062 AML_SSV  15.108  1507.351 
SSV 2018/04/23 08:44:03.102 AML_SSV  15.108  1507.348 
SSV 2018/04/23 08:44:03.142 AML_SSV  15.108  1507.348 
SSV 2018/04/23 08:44:03.182 AML_SSV  15.107  1507.343 
SSV 2018/04/23 08:44:03.222 AML_SSV  15.107  1507.342 
SSV 2018/04/23 08:44:03.262 AML_SSV  15.107  1507.340 
SSV 2018/04/23 08:44:03.302 AML_SSV  15.107  1507.346 
SSV 2018/04/23 08:44:03.342 AML_SSV  15.108  1507.349 
SSV 2018/04/23 08:44:03.382 AML_SSV  15.108  1507.344 
SSV 2018/04/23 08:44:03.422 AML_SSV  15.108  1507.343 
SSV 2018/04/23 08:44:03.462 AML_SSV  15.107  1507.347 
SSV 2018/04/23 08:44:03.502 AML_SSV  15.106  1507.347 
SSV 2018/04/23 08:44:03.542 AML_SSV  15.107  1507.344 
SSV 2018/04/23 08:44:03.582 AML_SSV  15.106  1507.346 
SSV 2018/04/23 08:44:03.622 AML_SSV  15.107  1507.351 
SSV 2018/04/23 08:44:03.662 AML_SSV  15.107  1507.347 
SSV 2018/04/23 08:44:03.702 AML_SSV  15.106  1507.348 
SSV 2018/04/23 08:44:03.742 AML_SSV  15.106  1507.348 
SSV 2018/04/23 08:44:03.782 AML_SSV  15.106  1507.342 
SSV 2018/04/23 08:44:03.822 AML_SSV  15.107  1507.350 
SSV 2018/04/23 08:44:03.862 AML_SSV  15.107  1507.348 
SSV 2018/04/23 08:44:03.902 AML_SSV  15.106  1507.349 
SSV 2018/04/23 08:44:03.942 AML_SSV  15.107  1507.346 
SSV 2018/04/23 08:44:03.982 AML_SSV  15.106  1507.347 
SSV 2018/04/23 08:44:04.022 AML_SSV  15.106  1507.347 
SSV 2018/04/23 08:44:04.062 AML_SSV  15.107  1507.349 
SSV 2018/04/23 08:44:04.102 AML_SSV  15.107  1507.350 
SSV 2018/04/23 08:44:04.142 AML_SSV  15.107  1507.344 
SSV 2018/04/23 08:44:04.182 AML_SSV  15.107  1507.346 
SSV 2018/04/23 08:44:04.222 AML_SSV  15.107  1507.342 
SSV 2018/04/23 08:44:04.262 AML_SSV  15.107  1507.341 
SSV 2018/04/23 08:44:04.302 AML_SSV  15.106  1507.339 
SSV 2018/04/23 08:44:04.342 AML_SSV  15.105  1507.344 
SSV 2018/04/23 08:44:04.382 AML_SSV  15.105  1507.340 
SSV 2018/04/23 08:44:04.422 AML_SSV  15.105  1507.341 
SSV 2018/04/23 08:44:04.462 AML_SSV  15.105  1507.337 
SSV 2018/04/23 08:44:04.502 AML_SSV  15.106  1507.339 
SSV 2018/04/23 08:44:04.542 AML_SSV  15.106  1507.340 
SSV 2018/04/23 08:44:04.582 AML_SSV  15.106  1507.337 
SSV 2018/04/23 08:44:04.623 AML_SSV  15.106  1507.332 
SSV 2018/04/23 08:44:04.662 AML_SSV  15.106  1507.326 
SSV 2018/04/23 08:44:04.702 AML_SSV  15.106  1507.329 
SSV 2018/04/23 08:44:04.742 AML_SSV  15.106  1507.334 
SSV 2018/04/23 08:44:04.782 AML_SSV  15.106  1507.331 
SSV 2018/04/23 08:44:04.822 AML_SSV  15.106  1507.336 
SSV 2018/04/23 08:44:04.862 AML_SSV  15.106  1507.333 
SSV 2018/04/23 08:44:04.902 AML_SSV  15.106  1507.332 
SSV 2018/04/23 08:44:04.943 AML_SSV  15.106  1507.338 
SSV 2018/04/23 08:44:04.982 AML_SSV  15.107  1507.329 
SSV 2018/04/23 08:44:05.022 AML_SSV  15.107  1507.336 
SSV 2018/04/23 08:44:05.062 AML_SSV  15.107  1507.336 
SSV 2018/04/23 08:44:05.102 AML_SSV  15.106  1507.335 
SSV 2018/04/23 08:44:05.142 AML_SSV  15.107  1507.333 
SSV 2018/04/23 08:44:05.182 AML_SSV  15.107  1507.338 
SSV 2018/04/23 08:44:05.222 AML_SSV  15.107  1507.333 
SSV 2018/04/23 08:44:05.262 AML_SSV  15.107  1507.334 
SSV 2018/04/23 08:44:05.302 AML_SSV  15.106  1507.332 
SSV 2018/04/23 08:44:05.342 AML_SSV  15.106  1507.331 
SSV 2018/04/23 08:44:05.382 AML_SSV  15.105  1507.331 
SSV 2018/04/23 08:44:05.422 AML_SSV  15.105  1507.330 
SSV 2018/04/23 08:44:05.462 AML_SSV  15.106  1507.332 
SSV 2018/04/23 08:44:05.502 AML_SSV  15.106  1507.335 
SSV 2018/04/23 08:44:05.542 AML_SSV  15.105  1507.328 
SSV 2018/04/23 08:44:05.582 AML_SSV  15.105  1507.332 
SSV 2018/04/23 08:44:05.622 AML_SSV  15.103  1507.325 
SSV 2018/04/23 08:44:05.662 AML_SSV  15.103  1507.329 
SSV 2018/04/23 08:44:05.702 AML_SSV  15.102  1507.328 
SSV 2018/04/23 08:44:05.742 AML_SSV  15.103  1507.328 
SSV 2018/04/23 08:44:05.783 AML_SSV  15.103  1507.322 
SSV 2018/04/23 08:44:05.823 AML_SSV  15.102  1507.322 
SSV 2018/04/23 08:44:05.862 AML_SSV  15.102  1507.325 
SSV 2018/04/23 08:44:05.903 AML_SSV  15.101  1507.325 
SSV 2018/04/23 08:44:05.942 AML_SSV  15.100  1507.323 
SSV 2018/04/23 08:44:05.982 AML_SSV  15.100  1507.323 
SSV 2018/04/23 08:44:06.023 AML_SSV  15.100  1507.322 
SSV 2018/04/23 08:44:06.063 AML_SSV  15.101  1507.325 
SSV 2018/04/23 08:44:06.102 AML_SSV  15.100  1507.324 
SSV 2018/04/23 08:44:06.142 AML_SSV  15.100  1507.322 
SSV 2018/04/23 08:44:06.182 AML_SSV  15.099  1507.322 
SSV 2018/04/23 08:44:06.222 AML_SSV  15.099  1507.321 
SSV 2018/04/23 08:44:06.263 AML_SSV  15.099  1507.325 
SSV 2018/04/23 08:44:06.303 AML_SSV  15.098  1507.322 
SSV 2018/04/23 08:44:06.343 AML_SSV  15.098  1507.323 
SSV 2018/04/23 08:44:06.382 AML_SSV  15.098  1507.324 
SSV 2018/04/23 08:44:06.423 AML_SSV  15.098  1507.319 
SSV 2018/04/23 08:44:06.463 AML_SSV  15.098  1507.326 
SSV 2018/04/23 08:44:06.503 AML_SSV  15.098  1507.326 
SSV 2018/04/23 08:44:06.542 AML_SSV  15.098  1507.324 
SSV 2018/04/23 08:44:06.582 AML_SSV  15.098  1507.323 
SSV 2018/04/23 08:44:06.623 AML_SSV  15.098  1507.329 
SSV 2018/04/23 08:44:06.663 AML_SSV  15.097  1507.323 
SSV 2018/04/23 08:44:06.703 AML_SSV  15.097  1507.325 
SSV 2018/04/23 08:44:06.743 AML_SSV  15.097  1507.325 
SSV 2018/04/23 08:44:06.783 AML_SSV  15.097  1507.326 
SSV 2018/04/23 08:44:06.823 AML_SSV  15.097  1507.325 
SSV 2018/04/23 08:44:06.863 AML_SSV  15.097  1507.324 
SSV 2018/04/23 08:44:06.902 AML_SSV  15.097  1507.326 
SSV 2018/04/23 08:44:06.942 AML_SSV  15.097  1507.325 
SSV 2018/04/23 08:44:06.983 AML_SSV  15.097  1507.324 
SSV 2018/04/23 08:44:07.023 AML_SSV  15.097  1507.327 
SSV 2018/04/23 08:44:07.062 AML_SSV  15.096  1507.326 
SSV 2018/04/23 08:44:07.103 AML_SSV  15.096  1507.328 
SSV 2018/04/23 08:44:07.143 AML_SSV  15.095  1507.328 
SSV 2018/04/23 08:44:07.183 AML_SSV  15.095  1507.326 
SSV 2018/04/23 08:44:07.223 AML_SSV  15.096  1507.324 
SSV 2018/04/23 08:44:07.263 AML_SSV  15.095  1507.327 
SSV 2018/04/23 08:44:07.303 AML_SSV  15.095  1507.328 
SSV 2018/04/23 08:44:07.342 AML_SSV  15.096  1507.327 
SSV 2018/04/23 08:44:07.382 AML_SSV  15.095  1507.324 
SSV 2018/04/23 08:44:07.423 AML_SSV  15.096  1507.321 
SSV 2018/04/23 08:44:07.463 AML_SSV  15.095  1507.332 
SSV 2018/04/23 08:44:07.503 AML_SSV  15.094  1507.325 
SSV 2018/04/23 08:44:07.543 AML_SSV  15.094  1507.328 
SSV 2018/04/23 08:44:07.583 AML_SSV  15.093  1507.324 
SSV 2018/04/23 08:44:07.622 AML_SSV  15.094  1507.320 
SSV 2018/04/23 08:44:07.663 AML_SSV  15.094  1507.321 
SSV 2018/04/23 08:44:07.703 AML_SSV  15.094  1507.323 
SSV 2018/04/23 08:44:07.743 AML_SSV  15.095  1507.317 
SSV 2018/04/23 08:44:07.783 AML_SSV  15.093  1507.313 
SSV 2018/04/23 08:44:07.823 AML_SSV  15.093  1507.306 
SSV 2018/04/23 08:44:07.863 AML_SSV  15.093  1507.304 
SSV 2018/04/23 08:44:07.903 AML_SSV  15.093  1507.309 
SSV 2018/04/23 08:44:07.943 AML_SSV  15.093  1507.306 
SSV 2018/04/23 08:44:07.983 AML_SSV  15.092  1507.311 
SSV 2018/04/23 08:44:08.023 AML_SSV  15.093  1507.311 
SSV 2018/04/23 08:44:08.063 AML_SSV  15.092  1507.306 
SSV 2018/04/23 08:44:08.103 AML_SSV  15.093  1507.310 
SSV 2018/04/23 08:44:08.143 AML_SSV  15.094  1507.311 
SSV 2018/04/23 08:44:08.183 AML_SSV  15.094  1507.313 
SSV 2018/04/23 08:44:08.223 AML_SSV  15.095  1507.310 
SSV 2018/04/23 08:44:08.263 AML_SSV  15.094  1507.302 
SSV 2018/04/23 08:44:08.303 AML_SSV  15.094  1507.302 
SSV 2018/04/23 08:44:08.343 AML_SSV  15.094  1507.304 
SSV 2018/04/23 08:44:08.383 AML_SSV  15.094  1507.303 
SSV 2018/04/23 08:44:08.423 AML_SSV  15.094  1507.307 
SSV 2018/04/23 08:44:08.463 AML_SSV  15.094  1507.301 
SSV 2018/04/23 08:44:08.503 AML_SSV  15.094  1507.305 
SSV 2018/04/23 08:44:08.543 AML_SSV  15.093  1507.302 
SSV 2018/04/23 08:44:08.583 AML_SSV  15.093  1507.308 
SSV 2018/04/23 08:44:08.623 AML_SSV  15.092  1507.306 
SSV 2018/04/23 08:44:08.663 AML_SSV  15.092  1507.303 
SSV 2018/04/23 08:44:08.703 AML_SSV  15.092  1507.297 
SSV 2018/04/23 08:44:08.743 AML_SSV  15.093  1507.301 
SSV 2018/04/23 08:44:08.783 AML_SSV  15.094  1507.309 
SSV 2018/04/23 08:44:08.823 AML_SSV  15.094  1507.307 
SSV 2018/04/23 08:44:08.863 AML_SSV  15.095  1507.305 
SSV 2018/04/23 08:44:08.902 AML_SSV  15.095  1507.307 
SSV 2018/04/23 08:44:08.943 AML_SSV  15.095  1507.301 
SSV 2018/04/23 08:44:08.983 AML_SSV  15.095  1507.300 
SSV 2018/04/23 08:44:09.023 AML_SSV  15.095  1507.297 
SSV 2018/04/23 08:44:09.062 AML_SSV  15.095  1507.295 
SSV 2018/04/23 08:44:09.102 AML_SSV  15.095  1507.300 
SSV 2018/04/23 08:44:09.143 AML_SSV  15.094  1507.297 
SSV 2018/04/23 08:44:09.182 AML_SSV  15.094  1507.297 
SSV 2018/04/23 08:44:09.222 AML_SSV  15.094  1507.298 
SSV 2018/04/23 08:44:09.262 AML_SSV  15.094  1507.297 
SSV 2018/04/23 08:44:09.302 AML_SSV  15.095  1507.293 
SSV 2018/04/23 08:44:09.342 AML_SSV  15.095  1507.290 
SSV 2018/04/23 08:44:09.382 AML_SSV  15.095  1507.292 
SSV 2018/04/23 08:44:09.422 AML_SSV  15.095  1507.282 
SSV 2018/04/23 08:44:09.462 AML_SSV  15.095  1507.289 
SSV 2018/04/23 08:44:09.502 AML_SSV  15.095  1507.289 
SSV 2018/04/23 08:44:09.542 AML_SSV  15.095  1507.291 
SSV 2018/04/23 08:44:09.582 AML_SSV  15.096  1507.286 
SSV 2018/04/23 08:44:09.622 AML_SSV  15.095  1507.286 
SSV 2018/04/23 08:44:09.661 AML_SSV  15.095  1507.284 
SSV 2018/04/23 08:44:09.702 AML_SSV  15.094  1507.286 
SSV 2018/04/23 08:44:09.742 AML_SSV  15.095  1507.285 
SSV 2018/04/23 08:44:09.781 AML_SSV  15.095  1507.292 
SSV 2018/04/23 08:44:09.822 AML_SSV  15.096  1507.284 
SSV 2018/04/23 08:44:09.861 AML_SSV  15.096  1507.286 
SSV 2018/04/23 08:44:09.902 AML_SSV  15.097  1507.290 
SSV 2018/04/23 08:44:09.942 AML_SSV  15.095  1507.292 
SSV 2018/04/23 08:44:09.981 AML_SSV  15.095  1507.285 
SSV 2018/04/23 08:44:10.021 AML_SSV  15.095  1507.289 
SSV 2018/04/23 08:44:10.062 AML_SSV  15.095  1507.286 
SSV 2018/04/23 08:44:10.102 AML_SSV  15.094  1507.288 
SSV 2018/04/23 08:44:10.142 AML_SSV  15.093  1507.276 
SSV 2018/04/23 08:44:10.182 AML_SSV  15.092  1507.272 
SSV 2018/04/23 08:44:10.222 AML_SSV  15.092  1507.274 
SSV 2018/04/23 08:44:10.262 AML_SSV  15.092  1507.270 
SSV 2018/04/23 08:44:10.302 AML_SSV  15.092  1507.267 
SSV 2018/04/23 08:44:10.341 AML_SSV  15.091  1507.269 
SSV 2018/04/23 08:44:10.381 AML_SSV  15.091  1507.268 
SSV 2018/04/23 08:44:10.422 AML_SSV  15.092  1507.264 
SSV 2018/04/23 08:44:10.462 AML_SSV  15.092  1507.263 
SSV 2018/04/23 08:44:10.502 AML_SSV  15.092  1507.259 
SSV 2018/04/23 08:44:10.542 AML_SSV  15.092  1507.258 
SSV 2018/04/23 08:44:10.581 AML_SSV  15.091  1507.260 
SSV 2018/04/23 08:44:10.622 AML_SSV  15.092  1507.261 
SSV 2018/04/23 08:44:10.661 AML_SSV  15.091  1507.260 
SSV 2018/04/23 08:44:10.702 AML_SSV  15.092  1507.264 
SSV 2018/04/23 08:44:10.742 AML_SSV  15.091  1507.267 
SSV 2018/04/23 08:44:10.782 AML_SSV  15.090  1507.261 
SSV 2018/04/23 08:44:10.822 AML_SSV  15.089  1507.257 
SSV 2018/04/23 08:44:10.862 AML_SSV  15.088  1507.264 
SSV 2018/04/23 08:44:10.902 AML_SSV  15.088  1507.266 
SSV 2018/04/23 08:44:10.942 AML_SSV  15.089  1507.258 
SSV 2018/04/23 08:44:10.982 AML_SSV  15.088  1507.264 
SSV 2018/04/23 08:44:11.022 AML_SSV  15.088  1507.254 
SSV 2018/04/23 08:44:11.062 AML_SSV  15.086  1507.258 
SSV 2018/04/23 08:44:11.102 AML_SSV  15.085  1507.255 
SSV 2018/04/23 08:44:11.142 AML_SSV  15.085  1507.253 
SSV 2018/04/23 08:44:11.182 AML_SSV  15.084  1507.253 
SSV 2018/04/23 08:44:11.222 AML_SSV  15.083  1507.246 
SSV 2018/04/23 08:44:11.262 AML_SSV  15.083  1507.247 
SSV 2018/04/23 08:44:11.302 AML_SSV  15.081  1507.250 
SSV 2018/04/23 08:44:11.342 AML_SSV  15.081  1507.248 
SSV 2018/04/23 08:44:11.382 AML_SSV  15.081  1507.244 
SSV 2018/04/23 08:44:11.422 AML_SSV  15.081  1507.256 
SSV 2018/04/23 08:44:11.462 AML_SSV  15.082  1507.248 
SSV 2018/04/23 08:44:11.502 AML_SSV  15.082  1507.251 
SSV 2018/04/23 08:44:11.542 AML_SSV  15.082  1507.245 
SSV 2018/04/23 08:44:11.582 AML_SSV  15.081  1507.244 
SSV 2018/04/23 08:44:11.622 AML_SSV  15.082  1507.242 
SSV 2018/04/23 08:44:11.662 AML_SSV  15.082  1507.242 
SSV 2018/04/23 08:44:11.702 AML_SSV  15.082  1507.250 
SSV 2018/04/23 08:44:11.742 AML_SSV  15.082  1507.251 
SSV 2018/04/23 08:44:11.782 AML_SSV  15.081  1507.251 
SSV 2018/04/23 08:44:11.822 AML_SSV  15.080  1507.245 
SSV 2018/04/23 08:44:11.861 AML_SSV  15.080  1507.242 
SSV 2018/04/23 08:44:11.902 AML_SSV  15.080  1507.240 
SSV 2018/04/23 08:44:11.941 AML_SSV  15.080  1507.238 
SSV 2018/04/23 08:44:11.981 AML_SSV  15.080  1507.243 
SSV 2018/04/23 08:44:12.021 AML_SSV  15.080  1507.241 
SSV 2018/04/23 08:44:12.062 AML_SSV  15.080  1507.239 
SSV 2018/04/23 08:44:12.102 AML_SSV  15.079  1507.239 
SSV 2018/04/23 08:44:12.141 AML_SSV  15.080  1507.238 
SSV 2018/04/23 08:44:12.182 AML_SSV  15.081  1507.242 
SSV 2018/04/23 08:44:12.222 AML_SSV  15.081  1507.243 
SSV 2018/04/23 08:44:12.262 AML_SSV  15.081  1507.239 
SSV 2018/04/23 08:44:12.302 AML_SSV  15.081  1507.232 
SSV 2018/04/23 08:44:12.342 AML_SSV  15.080  1507.234 
SSV 2018/04/23 08:44:12.382 AML_SSV  15.080  1507.230 
SSV 2018/04/23 08:44:12.422 AML_SSV  15.079  1507.235 
SSV 2018/04/23 08:44:12.462 AML_SSV  15.079  1507.233 
SSV 2018/04/23 08:44:12.502 AML_SSV  15.079  1507.230 
SSV 2018/04/23 08:44:12.542 AML_SSV  15.078  1507.234 
SSV 2018/04/23 08:44:12.582 AML_SSV  15.077  1507.234 
SSV 2018/04/23 08:44:12.622 AML_SSV  15.076  1507.230 
SSV 2018/04/23 08:44:12.662 AML_SSV  15.076  1507.231 
SSV 2018/04/23 08:44:12.702 AML_SSV  15.076  1507.225 
SSV 2018/04/23 08:44:12.742 AML_SSV  15.077  1507.229 
SSV 2018/04/23 08:44:12.782 AML_SSV  15.077  1507.239 
SSV 2018/04/23 08:44:12.822 AML_SSV  15.076  1507.235 
SSV 2018/04/23 08:44:12.862 AML_SSV  15.075  1507.231 
SSV 2018/04/23 08:44:12.902 AML_SSV  15.075  1507.233 
SSV 2018/04/23 08:44:12.942 AML_SSV  15.075  1507.235 
SSV 2018/04/23 08:44:12.982 AML_SSV  15.075  1507.237 
SSV 2018/04/23 08:44:13.022 AML_SSV  15.074  1507.232 
SSV 2018/04/23 08:44:13.062 AML_SSV  15.074  1507.233 
SSV 2018/04/23 08:44:13.102 AML_SSV  15.074  1507.234 
SSV 2018/04/23 08:44:13.142 AML_SSV  15.074  1507.232 
SSV 2018/04/23 08:44:13.182 AML_SSV  15.074  1507.234 
SSV 2018/04/23 08:44:13.222 AML_SSV  15.074  1507.230 
SSV 2018/04/23 08:44:13.262 AML_SSV  15.075  1507.231 
SSV 2018/04/23 08:44:13.302 AML_SSV  15.075  1507.233 
SSV 2018/04/23 08:44:13.342 AML_SSV  15.074  1507.228 
SSV 2018/04/23 08:44:13.382 AML_SSV  15.074  1507.233 
SSV 2018/04/23 08:44:13.422 AML_SSV  15.072  1507.233 
SSV 2018/04/23 08:44:13.462 AML_SSV  15.072  1507.234 
SSV 2018/04/23 08:44:13.502 AML_SSV  15.073  1507.230 
SSV 2018/04/23 08:44:13.542 AML_SSV  15.073  1507.228 
SSV 2018/04/23 08:44:13.582 AML_SSV  15.072  1507.231 
SSV 2018/04/23 08:44:13.622 AML_SSV  15.072  1507.234 
SSV 2018/04/23 08:44:13.662 AML_SSV  15.071  1507.231 
SSV 2018/04/23 08:44:13.702 AML_SSV  15.071  1507.227 
SSV 2018/04/23 08:44:13.742 AML_SSV  15.070  1507.231 
SSV 2018/04/23 08:44:13.782 AML_SSV  15.069  1507.227 
SSV 2018/04/23 08:44:13.822 AML_SSV  15.069  1507.230 
SSV 2018/04/23 08:44:13.862 AML_SSV  15.069  1507.230 
SSV 2018/04/23 08:44:13.902 AML_SSV  15.069  1507.234 
SSV 2018/04/23 08:44:13.942 AML_SSV  15.070  1507.224 
SSV 2018/04/23 08:44:13.982 AML_SSV  15.071  1507.222 
SSV 2018/04/23 08:44:14.022 AML_SSV  15.070  1507.223 
SSV 2018/04/23 08:44:14.062 AML_SSV  15.070  1507.223 
SSV 2018/04/23 08:44:14.102 AML_SSV  15.070  1507.221 
SSV 2018/04/23 08:44:14.142 AML_SSV  15.070  1507.219 
SSV 2018/04/23 08:44:14.182 AML_SSV  15.070  1507.219 
SSV 2018/04/23 08:44:14.222 AML_SSV  15.069  1507.213 
SSV 2018/04/23 08:44:14.262 AML_SSV  15.069  1507.217 
SSV 2018/04/23 08:44:14.302 AML_SSV  15.069  1507.215 
SSV 2018/04/23 08:44:14.342 AML_SSV  15.069  1507.216 
SSV 2018/04/23 08:44:14.382 AML_SSV  15.068  1507.221 
SSV 2018/04/23 08:44:14.422 AML_SSV  15.068  1507.214 
SSV 2018/04/23 08:44:14.462 AML_SSV  15.068  1507.215 
SSV 2018/04/23 08:44:14.502 AML_SSV  15.068  1507.218 
SSV 2018/04/23 08:44:14.542 AML_SSV  15.068  1507.214 
SSV 2018/04/23 08:44:14.582 AML_SSV  15.069  1507.215 
SSV 2018/04/23 08:44:14.622 AML_SSV  15.069  1507.216 
SSV 2018/04/23 08:44:14.662 AML_SSV  15.068  1507.214 
SSV 2018/04/23 08:44:14.702 AML_SSV  15.068  1507.214 
SSV 2018/04/23 08:44:14.742 AML_SSV  15.068  1507.214 
SSV 2018/04/23 08:44:14.782 AML_SSV  15.068  1507.215 
SSV 2018/04/23 08:44:14.822 AML_SSV  15.068  1507.215 
SSV 2018/04/23 08:44:14.862 AML_SSV  15.068  1507.210 
SSV 2018/04/23 08:44:14.902 AML_SSV  15.067  1507.215 
SSV 2018/04/23 08:44:14.942 AML_SSV  15.066  1507.219 
SSV 2018/04/23 08:44:14.982 AML_SSV  15.066  1507.216 
SSV 2018/04/23 08:44:15.022 AML_SSV  15.066  1507.215 
SSV 2018/04/23 08:44:15.062 AML_SSV  15.066  1507.212 
SSV 2018/04/23 08:44:15.102 AML_SSV  15.067  1507.217 
SSV 2018/04/23 08:44:15.142 AML_SSV  15.067  1507.217 
SSV 2018/04/23 08:44:15.182 AML_SSV  15.066  1507.213 
SSV 2018/04/23 08:44:15.222 AML_SSV  15.066  1507.210 
SSV 2018/04/23 08:44:15.262 AML_SSV  15.065  1507.209 
SSV 2018/04/23 08:44:15.302 AML_SSV  15.065  1507.209 
SSV 2018/04/23 08:44:15.342 AML_SSV  15.066  1507.206 
SSV 2018/04/23 08:44:15.382 AML_SSV  15.066  1507.206 
SSV 2018/04/23 08:44:15.423 AML_SSV  15.065  1507.208 
SSV 2018/04/23 08:44:15.462 AML_SSV  15.064  1507.208 
SSV 2018/04/23 08:44:15.502 AML_SSV  15.064  1507.207 
SSV 2018/04/23 08:44:15.543 AML_SSV  15.064  1507.203 
SSV 2018/04/23 08:44:15.582 AML_SSV  15.064  1507.204 
SSV 2018/04/23 08:44:15.622 AML_SSV  15.064  1507.203 
SSV 2018/04/23 08:44:15.662 AML_SSV  15.065  1507.197 
SSV 2018/04/23 08:44:15.702 AML_SSV  15.065  1507.206 
SSV 2018/04/23 08:44:15.743 AML_SSV  15.064  1507.204 
SSV 2018/04/23 08:44:15.782 AML_SSV  15.064  1507.205 
SSV 2018/04/23 08:44:15.822 AML_SSV  15.064  1507.201 
SSV 2018/04/23 08:44:15.862 AML_SSV  15.063  1507.203 
SSV 2018/04/23 08:44:15.902 AML_SSV  15.064  1507.206 
SSV 2018/04/23 08:44:15.942 AML_SSV  15.064  1507.204 
SSV 2018/04/23 08:44:15.982 AML_SSV  15.064  1507.201 
SSV 2018/04/23 08:44:16.022 AML_SSV  15.064  1507.206 
SSV 2018/04/23 08:44:16.062 AML_SSV  15.064  1507.206 
SSV 2018/04/23 08:44:16.102 AML_SSV  15.064  1507.202 
SSV 2018/04/23 08:44:16.142 AML_SSV  15.065  1507.202 
SSV 2018/04/23 08:44:16.182 AML_SSV  15.064  1507.205 
SSV 2018/04/23 08:44:16.222 AML_SSV  15.064  1507.199 
SSV 2018/04/23 08:44:16.263 AML_SSV  15.065  1507.199 
SSV 2018/04/23 08:44:16.302 AML_SSV  15.064  1507.205 
SSV 2018/04/23 08:44:16.343 AML_SSV  15.064  1507.201 
SSV 2018/04/23 08:44:16.382 AML_SSV  15.064  1507.196 
SSV 2018/04/23 08:44:16.423 AML_SSV  15.063  1507.205 
SSV 2018/04/23 08:44:16.463 AML_SSV  15.063  1507.200 
SSV 2018/04/23 08:44:16.502 AML_SSV  15.063  1507.199 
SSV 2018/04/23 08:44:16.542 AML_SSV  15.063  1507.200 
SSV 2018/04/23 08:44:16.583 AML_SSV  15.063  1507.203 
SSV 2018/04/23 08:44:16.623 AML_SSV  15.063  1507.199 
SSV 2018/04/23 08:44:16.662 AML_SSV  15.063  1507.202 
SSV 2018/04/23 08:44:16.703 AML_SSV  15.064  1507.194 
SSV 2018/04/23 08:44:16.743 AML_SSV  15.064  1507.195 
SSV 2018/04/23 08:44:16.782 AML_SSV  15.064  1507.197 
SSV 2018/04/23 08:44:16.822 AML_SSV  15.064  1507.199 
SSV 2018/04/23 08:44:16.863 AML_SSV  15.063  1507.193 
SSV 2018/04/23 08:44:16.902 AML_SSV  15.063  1507.197 
SSV 2018/04/23 08:44:16.943 AML_SSV  15.064  1507.190 
SSV 2018/04/23 08:44:16.982 AML_SSV  15.064  1507.191 
SSV 2018/04/23 08:44:17.023 AML_SSV  15.064  1507.189 
SSV 2018/04/23 08:44:17.062 AML_SSV  15.064  1507.188 
SSV 2018/04/23 08:44:17.102 AML_SSV  15.064  1507.185 
SSV 2018/04/23 08:44:17.142 AML_SSV  15.064  1507.187 
SSV 2018/04/23 08:44:17.183 AML_SSV  15.064  1507.187 
SSV 2018/04/23 08:44:17.222 AML_SSV  15.064  1507.179 
SSV 2018/04/23 08:44:17.262 AML_SSV  15.065  1507.177 
SSV 2018/04/23 08:44:17.302 AML_SSV  15.065  1507.176 
SSV 2018/04/23 08:44:17.342 AML_SSV  15.064  1507.174 
SSV 2018/04/23 08:44:17.382 AML_SSV  15.065  1507.172 
SSV 2018/04/23 08:44:17.422 AML_SSV  15.065  1507.174 
SSV 2018/04/23 08:44:17.462 AML_SSV  15.067  1507.175 
SSV 2018/04/23 08:44:17.502 AML_SSV  15.067  1507.177 
SSV 2018/04/23 08:44:17.542 AML_SSV  15.066  1507.174 
SSV 2018/04/23 08:44:17.582 AML_SSV  15.065  1507.174 
SSV 2018/04/23 08:44:17.622 AML_SSV  15.065  1507.173 
SSV 2018/04/23 08:44:17.662 AML_SSV  15.065  1507.171 
SSV 2018/04/23 08:44:17.703 AML_SSV  15.065  1507.176 
SSV 2018/04/23 08:44:17.742 AML_SSV  15.063  1507.177 
SSV 2018/04/23 08:44:17.782 AML_SSV  15.063  1507.180 
SSV 2018/04/23 08:44:17.822 AML_SSV  15.063  1507.169 
SSV 2018/04/23 08:44:17.862 AML_SSV  15.062  1507.167 
SSV 2018/04/23 08:44:17.902 AML_SSV  15.062  1507.166 
SSV 2018/04/23 08:44:17.942 AML_SSV  15.063  1507.166 
SSV 2018/04/23 08:44:17.982 AML_SSV  15.063  1507.171 
SSV 2018/04/23 08:44:18.022 AML_SSV  15.063  1507.171 
SSV 2018/04/23 08:44:18.062 AML_SSV  15.061  1507.169 
SSV 2018/04/23 08:44:18.102 AML_SSV  15.061  1507.172 
SSV 2018/04/23 08:44:18.143 AML_SSV  15.060  1507.168 
SSV 2018/04/23 08:44:18.182 AML_SSV  15.059  1507.175 
SSV 2018/04/23 08:44:18.223 AML_SSV  15.059  1507.182 
SSV 2018/04/23 08:44:18.262 AML_SSV  15.057  1507.177 
SSV 2018/04/23 08:44:18.303 AML_SSV  15.055  1507.174 
SSV 2018/04/23 08:44:18.342 AML_SSV  15.055  1507.180 
SSV 2018/04/23 08:44:18.382 AML_SSV  15.055  1507.183 
SSV 2018/04/23 08:44:18.423 AML_SSV  15.055  1507.177 
SSV 2018/04/23 08:44:18.462 AML_SSV  15.056  1507.176 
SSV 2018/04/23 08:44:18.503 AML_SSV  15.056  1507.171 
SSV 2018/04/23 08:44:18.542 AML_SSV  15.056  1507.170 
SSV 2018/04/23 08:44:18.583 AML_SSV  15.055  1507.177 
SSV 2018/04/23 08:44:18.622 AML_SSV  15.054  1507.176 
SSV 2018/04/23 08:44:18.662 AML_SSV  15.054  1507.175 
SSV 2018/04/23 08:44:18.702 AML_SSV  15.054  1507.177 
SSV 2018/04/23 08:44:18.742 AML_SSV  15.055  1507.171 
SSV 2018/04/23 08:44:18.783 AML_SSV  15.054  1507.170 
SSV 2018/04/23 08:44:18.822 AML_SSV  15.054  1507.171 
SSV 2018/04/23 08:44:18.862 AML_SSV  15.054  1507.175 
SSV 2018/04/23 08:44:18.902 AML_SSV  15.054  1507.185 
SSV 2018/04/23 08:44:18.943 AML_SSV  15.054  1507.181 
SSV 2018/04/23 08:44:18.983 AML_SSV  15.055  1507.181 
SSV 2018/04/23 08:44:19.023 AML_SSV  15.055  1507.186 
SSV 2018/04/23 08:44:19.062 AML_SSV  15.055  1507.188 
SSV 2018/04/23 08:44:19.103 AML_SSV  15.055  1507.177 
SSV 2018/04/23 08:44:19.143 AML_SSV  15.055  1507.176 
SSV 2018/04/23 08:44:19.183 AML_SSV  15.056  1507.176 
SSV 2018/04/23 08:44:19.223 AML_SSV  15.056  1507.176 
SSV 2018/04/23 08:44:19.262 AML_SSV  15.057  1507.169 
SSV 2018/04/23 08:44:19.302 AML_SSV  15.057  1507.165 
SSV 2018/04/23 08:44:19.342 AML_SSV  15.057  1507.166 
SSV 2018/04/23 08:44:19.383 AML_SSV  15.056  1507.169 
SSV 2018/04/23 08:44:19.423 AML_SSV  15.056  1507.172 
SSV 2018/04/23 08:44:19.463 AML_SSV  15.056  1507.174 
SSV 2018/04/23 08:44:19.503 AML_SSV  15.055  1507.170 
SSV 2018/04/23 08:44:19.543 AML_SSV  15.056  1507.161 
SSV 2018/04/23 08:44:19.583 AML_SSV  15.055  1507.163 
SSV 2018/04/23 08:44:19.623 AML_SSV  15.056  1507.159 
SSV 2018/04/23 08:44:19.663 AML_SSV  15.056  1507.169 
SSV 2018/04/23 08:44:19.703 AML_SSV  15.056  1507.169 
SSV 2018/04/23 08:44:19.742 AML_SSV  15.057  1507.165 
SSV 2018/04/23 08:44:19.782 AML_SSV  15.057  1507.153 
SSV 2018/04/23 08:44:19.823 AML_SSV  15.056  1507.153 
SSV 2018/04/23 08:44:19.863 AML_SSV  15.055  1507.151 
SSV 2018/04/23 08:44:19.903 AML_SSV  15.054  1507.146 
SSV 2018/04/23 08:44:19.943 AML_SSV  15.055  1507.131 
SSV 2018/04/23 08:44:19.983 AML_SSV  15.055  1507.128 
SSV 2018/04/23 08:44:20.022 AML_SSV  15.055  1507.127 
SSV 2018/04/23 08:44:20.063 AML_SSV  15.056  1507.130 
SSV 2018/04/23 08:44:20.102 AML_SSV  15.055  1507.128 
SSV 2018/04/23 08:44:20.143 AML_SSV  15.055  1507.126 
SSV 2018/04/23 08:44:20.183 AML_SSV  15.055  1507.124 
SSV 2018/04/23 08:44:20.222 AML_SSV  15.055  1507.125 
SSV 2018/04/23 08:44:20.262 AML_SSV  15.055  1507.126 
SSV 2018/04/23 08:44:20.302 AML_SSV  15.055  1507.125 
SSV 2018/04/23 08:44:20.342 AML_SSV  15.054  1507.129 
SSV 2018/04/23 08:44:20.382 AML_SSV  15.053  1507.126 
SSV 2018/04/23 08:44:20.422 AML_SSV  15.053  1507.127 
SSV 2018/04/23 08:44:20.462 AML_SSV  15.053  1507.136 
SSV 2018/04/23 08:44:20.502 AML_SSV  15.052  1507.138 
SSV 2018/04/23 08:44:20.542 AML_SSV  15.052  1507.134 
SSV 2018/04/23 08:44:20.582 AML_SSV  15.052  1507.140 
SSV 2018/04/23 08:44:20.622 AML_SSV  15.052  1507.144 
SSV 2018/04/23 08:44:20.662 AML_SSV  15.052  1507.147 
SSV 2018/04/23 08:44:20.702 AML_SSV  15.052  1507.151 
SSV 2018/04/23 08:44:20.742 AML_SSV  15.051  1507.154 
SSV 2018/04/23 08:44:20.782 AML_SSV  15.051  1507.148 
SSV 2018/04/23 08:44:20.822 AML_SSV  15.052  1507.149 
SSV 2018/04/23 08:44:20.862 AML_SSV  15.052  1507.152 
SSV 2018/04/23 08:44:20.902 AML_SSV  15.052  1507.145 
SSV 2018/04/23 08:44:20.942 AML_SSV  15.052  1507.146 
SSV 2018/04/23 08:44:20.982 AML_SSV  15.051  1507.150 
SSV 2018/04/23 08:44:21.022 AML_SSV  15.051  1507.142 
SSV 2018/04/23 08:44:21.062 AML_SSV  15.052  1507.147 
SSV 2018/04/23 08:44:21.102 AML_SSV  15.052  1507.145 
SSV 2018/04/23 08:44:21.142 AML_SSV  15.052  1507.153 
SSV 2018/04/23 08:44:21.182 AML_SSV  15.052  1507.147 
SSV 2018/04/23 08:44:21.222 AML_SSV  15.051  1507.144 
SSV 2018/04/23 08:44:21.262 AML_SSV  15.052  1507.140 
SSV 2018/04/23 08:44:21.302 AML_SSV  15.051  1507.141 
SSV 2018/04/23 08:44:21.342 AML_SSV  15.051  1507.147 
SSV 2018/04/23 08:44:21.382 AML_SSV  15.052  1507.139 
SSV 2018/04/23 08:44:21.422 AML_SSV  15.051  1507.138 
SSV 2018/04/23 08:44:21.462 AML_SSV  15.051  1507.141 
SSV 2018/04/23 08:44:21.502 AML_SSV  15.051  1507.132 
SSV 2018/04/23 08:44:21.542 AML_SSV  15.051  1507.142 
SSV 2018/04/23 08:44:21.582 AML_SSV  15.050  1507.142 
SSV 2018/04/23 08:44:21.622 AML_SSV  15.050  1507.151 
SSV 2018/04/23 08:44:21.662 AML_SSV  15.051  1507.145 
SSV 2018/04/23 08:44:21.702 AML_SSV  15.051  1507.143 
SSV 2018/04/23 08:44:21.742 AML_SSV  15.051  1507.146 
SSV 2018/04/23 08:44:21.782 AML_SSV  15.051  1507.141 
SSV 2018/04/23 08:44:21.822 AML_SSV  15.050  1507.139 
SSV 2018/04/23 08:44:21.862 AML_SSV  15.050  1507.138 
SSV 2018/04/23 08:44:21.902 AML_SSV  15.050  1507.136 
SSV 2018/04/23 08:44:21.942 AML_SSV  15.049  1507.139 
SSV 2018/04/23 08:44:21.982 AML_SSV  15.049  1507.140 
SSV 2018/04/23 08:44:22.022 AML_SSV  15.048  1507.139 
SSV 2018/04/23 08:44:22.062 AML_SSV  15.048  1507.132 
SSV 2018/04/23 08:44:22.102 AML_SSV  15.048  1507.144 
SSV 2018/04/23 08:44:22.142 AML_SSV  15.048  1507.141 
SSV 2018/04/23 08:44:22.182 AML_SSV  15.048  1507.145 
SSV 2018/04/23 08:44:22.222 AML_SSV  15.049  1507.141 
SSV 2018/04/23 08:44:22.262 AML_SSV  15.049  1507.131 
SSV 2018/04/23 08:44:22.302 AML_SSV  15.048  1507.134 
SSV 2018/04/23 08:44:22.342 AML_SSV  15.048  1507.131 
SSV 2018/04/23 08:44:22.382 AML_SSV  15.047  1507.129 
SSV 2018/04/23 08:44:22.422 AML_SSV  15.048  1507.133 
SSV 2018/04/23 08:44:22.462 AML_SSV  15.048  1507.128 
SSV 2018/04/23 08:44:22.502 AML_SSV  15.048  1507.128 
SSV 2018/04/23 08:44:22.542 AML_SSV  15.048  1507.126 
SSV 2018/04/23 08:44:22.582 AML_SSV  15.047  1507.128 
SSV 2018/04/23 08:44:22.622 AML_SSV  15.048  1507.128 
SSV 2018/04/23 08:44:22.662 AML_SSV  15.048  1507.132 
SSV 2018/04/23 08:44:22.702 AML_SSV  15.048  1507.130 
SSV 2018/04/23 08:44:22.742 AML_SSV  15.048  1507.135 
SSV 2018/04/23 08:44:22.782 AML_SSV  15.048  1507.139 
SSV 2018/04/23 08:44:22.822 AML_SSV  15.048  1507.131 
SSV 2018/04/23 08:44:22.862 AML_SSV  15.048  1507.138 
SSV 2018/04/23 08:44:22.902 AML_SSV  15.048  1507.137 
SSV 2018/04/23 08:44:22.942 AML_SSV  15.048  1507.134 
SSV 2018/04/23 08:44:22.982 AML_SSV  15.048  1507.136 
SSV 2018/04/23 08:44:23.022 AML_SSV  15.048  1507.137 
SSV 2018/04/23 08:44:23.062 AML_SSV  15.048  1507.141 
SSV 2018/04/23 08:44:23.102 AML_SSV  15.047  1507.139 
SSV 2018/04/23 08:44:23.142 AML_SSV  15.047  1507.142 
SSV 2018/04/23 08:44:23.182 AML_SSV  15.048  1507.141 
SSV 2018/04/23 08:44:23.222 AML_SSV  15.046  1507.150 
SSV 2018/04/23 08:44:23.262 AML_SSV  15.047  1507.142 
SSV 2018/04/23 08:44:23.302 AML_SSV  15.047  1507.140 
SSV 2018/04/23 08:44:23.342 AML_SSV  15.047  1507.138 
SSV 2018/04/23 08:44:23.382 AML_SSV  15.047  1507.141 
SSV 2018/04/23 08:44:23.422 AML_SSV  15.047  1507.142 
SSV 2018/04/23 08:44:23.462 AML_SSV  15.047  1507.131 
SSV 2018/04/23 08:44:23.502 AML_SSV  15.047  1507.139 
SSV 2018/04/23 08:44:23.542 AML_SSV  15.046  1507.145 
SSV 2018/04/23 08:44:23.582 AML_SSV  15.045  1507.138 
SSV 2018/04/23 08:44:23.622 AML_SSV  15.045  1507.142 
SSV 2018/04/23 08:44:23.662 AML_SSV  15.044  1507.132 
SSV 2018/04/23 08:44:23.702 AML_SSV  15.044  1507.130 
SSV 2018/04/23 08:44:23.742 AML_SSV  15.043  1507.137 
SSV 2018/04/23 08:44:23.782 AML_SSV  15.043  1507.129 
SSV 2018/04/23 08:44:23.822 AML_SSV  15.041  1507.127 
SSV 2018/04/23 08:44:23.862 AML_SSV  15.042  1507.129 
SSV 2018/04/23 08:44:23.902 AML_SSV  15.042  1507.128 
SSV 2018/04/23 08:44:23.942 AML_SSV  15.041  1507.124 
SSV 2018/04/23 08:44:23.982 AML_SSV  15.041  1507.127 
SSV 2018/04/23 08:44:24.022 AML_SSV  15.041  1507.126 
SSV 2018/04/23 08:44:24.062 AML_SSV  15.041  1507.125 
SSV 2018/04/23 08:44:24.102 AML_SSV  15.041  1507.123 
SSV 2018/04/23 08:44:24.142 AML_SSV  15.041  1507.128 
SSV 2018/04/23 08:44:24.182 AML_SSV  15.041  1507.127 
SSV 2018/04/23 08:44:24.222 AML_SSV  15.041  1507.130 
SSV 2018/04/23 08:44:24.262 AML_SSV  15.041  1507.130 
SSV 2018/04/23 08:44:24.302 AML_SSV  15.041  1507.130 
SSV 2018/04/23 08:44:24.342 AML_SSV  15.041  1507.133 
SSV 2018/04/23 08:44:24.382 AML_SSV  15.040  1507.132 
SSV 2018/04/23 08:44:24.422 AML_SSV  15.039  1507.126 
SSV 2018/04/23 08:44:24.462 AML_SSV  15.038  1507.126 
SSV 2018/04/23 08:44:24.502 AML_SSV  15.039  1507.128 
SSV 2018/04/23 08:44:24.542 AML_SSV  15.040  1507.125 
SSV 2018/04/23 08:44:24.582 AML_SSV  15.041  1507.121 
SSV 2018/04/23 08:44:24.622 AML_SSV  15.041  1507.124 
SSV 2018/04/23 08:44:24.662 AML_SSV  15.040  1507.127 
SSV 2018/04/23 08:44:24.702 AML_SSV  15.039  1507.128 
SSV 2018/04/23 08:44:24.742 AML_SSV  15.038  1507.126 
SSV 2018/04/23 08:44:24.782 AML_SSV  15.038  1507.129 
SSV 2018/04/23 08:44:24.822 AML_SSV  15.039  1507.125 
SSV 2018/04/23 08:44:24.862 AML_SSV  15.040  1507.122 
SSV 2018/04/23 08:44:24.902 AML_SSV  15.040  1507.126 
SSV 2018/04/23 08:44:24.942 AML_SSV  15.040  1507.124 
SSV 2018/04/23 08:44:24.982 AML_SSV  15.040  1507.123 
SSV 2018/04/23 08:44:25.022 AML_SSV  15.041  1507.126 
SSV 2018/04/23 08:44:25.062 AML_SSV  15.041  1507.128 
SSV 2018/04/23 08:44:25.102 AML_SSV  15.041  1507.126 
SSV 2018/04/23 08:44:25.142 AML_SSV  15.041  1507.122 
SSV 2018/04/23 08:44:25.182 AML_SSV  15.040  1507.124 
SSV 2018/04/23 08:44:25.222 AML_SSV  15.040  1507.120 
SSV 2018/04/23 08:44:25.262 AML_SSV  15.039  1507.118 
SSV 2018/04/23 08:44:25.302 AML_SSV  15.040  1507.120 
SSV 2018/04/23 08:44:25.342 AML_SSV  15.040  1507.123 
SSV 2018/04/23 08:44:25.382 AML_SSV  15.041  1507.123 
SSV 2018/04/23 08:44:25.423 AML_SSV  15.041  1507.119 
SSV 2018/04/23 08:44:25.463 AML_SSV  15.041  1507.125 
SSV 2018/04/23 08:44:25.502 AML_SSV  15.041  1507.123 
SSV 2018/04/23 08:44:25.542 AML_SSV  15.041  1507.125 
SSV 2018/04/23 08:44:25.582 AML_SSV  15.041  1507.119 
SSV 2018/04/23 08:44:25.622 AML_SSV  15.041  1507.119 
SSV 2018/04/23 08:44:25.663 AML_SSV  15.040  1507.117 
SSV 2018/04/23 08:44:25.702 AML_SSV  15.040  1507.113 
SSV 2018/04/23 08:44:25.743 AML_SSV  15.040  1507.115 
SSV 2018/04/23 08:44:25.783 AML_SSV  15.040  1507.108 
SSV 2018/04/23 08:44:25.823 AML_SSV  15.040  1507.109 
SSV 2018/04/23 08:44:25.863 AML_SSV  15.040  1507.105 
SSV 2018/04/23 08:44:25.903 AML_SSV  15.040  1507.113 
SSV 2018/04/23 08:44:25.942 AML_SSV  15.039  1507.110 
SSV 2018/04/23 08:44:25.982 AML_SSV  15.039  1507.114 
SSV 2018/04/23 08:44:26.023 AML_SSV  15.039  1507.118 
SSV 2018/04/23 08:44:26.063 AML_SSV  15.039  1507.116 
SSV 2018/04/23 08:44:26.103 AML_SSV  15.039  1507.114 
SSV 2018/04/23 08:44:26.143 AML_SSV  15.040  1507.115 
SSV 2018/04/23 08:44:26.183 AML_SSV  15.040  1507.115 
SSV 2018/04/23 08:44:26.222 AML_SSV  15.040  1507.109 
SSV 2018/04/23 08:44:26.263 AML_SSV  15.040  1507.119 
SSV 2018/04/23 08:44:26.303 AML_SSV  15.040  1507.115 
SSV 2018/04/23 08:44:26.343 AML_SSV  15.040  1507.118 
SSV 2018/04/23 08:44:26.383 AML_SSV  15.040  1507.118 
SSV 2018/04/23 08:44:26.423 AML_SSV  15.040  1507.120 
SSV 2018/04/23 08:44:26.462 AML_SSV  15.041  1507.121 
SSV 2018/04/23 08:44:26.503 AML_SSV  15.041  1507.111 
SSV 2018/04/23 08:44:26.543 AML_SSV  15.041  1507.114 
SSV 2018/04/23 08:44:26.583 AML_SSV  15.041  1507.117 
SSV 2018/04/23 08:44:26.623 AML_SSV  15.041  1507.115 
SSV 2018/04/23 08:44:26.662 AML_SSV  15.040  1507.117 
SSV 2018/04/23 08:44:26.703 AML_SSV  15.039  1507.116 
SSV 2018/04/23 08:44:26.743 AML_SSV  15.039  1507.116 
SSV 2018/04/23 08:44:26.783 AML_SSV  15.040  1507.114 
SSV 2018/04/23 08:44:26.823 AML_SSV  15.039  1507.113 
SSV 2018/04/23 08:44:26.863 AML_SSV  15.039  1507.112 
SSV 2018/04/23 08:44:26.903 AML_SSV  15.039  1507.111 
SSV 2018/04/23 08:44:26.943 AML_SSV  15.039  1507.114 
SSV 2018/04/23 08:44:26.983 AML_SSV  15.039  1507.110 
SSV 2018/04/23 08:44:27.023 AML_SSV  15.038  1507.108 
SSV 2018/04/23 08:44:27.063 AML_SSV  15.038  1507.100 
SSV 2018/04/23 08:44:27.103 AML_SSV  15.037  1507.095 
SSV 2018/04/23 08:44:27.143 AML_SSV  15.037  1507.095 
SSV 2018/04/23 08:44:27.183 AML_SSV  15.037  1507.104 
SSV 2018/04/23 08:44:27.223 AML_SSV  15.038  1507.095 
SSV 2018/04/23 08:44:27.263 AML_SSV  15.037  1507.101 
SSV 2018/04/23 08:44:27.303 AML_SSV  15.037  1507.100 
SSV 2018/04/23 08:44:27.343 AML_SSV  15.037  1507.097 
SSV 2018/04/23 08:44:27.383 AML_SSV  15.037  1507.096 
SSV 2018/04/23 08:44:27.423 AML_SSV  15.037  1507.099 
SSV 2018/04/23 08:44:27.463 AML_SSV  15.037  1507.096 
SSV 2018/04/23 08:44:27.503 AML_SSV  15.038  1507.100 
SSV 2018/04/23 08:44:27.543 AML_SSV  15.037  1507.099 
SSV 2018/04/23 08:44:27.583 AML_SSV  15.036  1507.094 
SSV 2018/04/23 08:44:27.623 AML_SSV  15.035  1507.091 
SSV 2018/04/23 08:44:27.663 AML_SSV  15.034  1507.087 
SSV 2018/04/23 08:44:27.703 AML_SSV  15.034  1507.090 
SSV 2018/04/23 08:44:27.743 AML_SSV  15.033  1507.088 
SSV 2018/04/23 08:44:27.783 AML_SSV  15.032  1507.088 
SSV 2018/04/23 08:44:27.822 AML_SSV  15.032  1507.087 
SSV 2018/04/23 08:44:27.863 AML_SSV  15.031  1507.084 
SSV 2018/04/23 08:44:27.903 AML_SSV  15.031  1507.078 
SSV 2018/04/23 08:44:27.942 AML_SSV  15.031  1507.077 
SSV 2018/04/23 08:44:27.982 AML_SSV  15.031  1507.080 
SSV 2018/04/23 08:44:28.023 AML_SSV  15.032  1507.071 
SSV 2018/04/23 08:44:28.063 AML_SSV  15.032  1507.068 
SSV 2018/04/23 08:44:28.102 AML_SSV  15.033  1507.062 
SSV 2018/04/23 08:44:28.142 AML_SSV  15.032  1507.065 
SSV 2018/04/23 08:44:28.183 AML_SSV  15.031  1507.067 
SSV 2018/04/23 08:44:28.222 AML_SSV  15.030  1507.066 
SSV 2018/04/23 08:44:28.262 AML_SSV  15.030  1507.065 
SSV 2018/04/23 08:44:28.302 AML_SSV  15.030  1507.059 
SSV 2018/04/23 08:44:28.342 AML_SSV  15.030  1507.053 
SSV 2018/04/23 08:44:28.382 AML_SSV  15.030  1507.053 
SSV 2018/04/23 08:44:28.422 AML_SSV  15.030  1507.043 
SSV 2018/04/23 08:44:28.462 AML_SSV  15.030  1507.048 
SSV 2018/04/23 08:44:28.502 AML_SSV  15.031  1507.057 
SSV 2018/04/23 08:44:28.543 AML_SSV  15.031  1507.056 
SSV 2018/04/23 08:44:28.583 AML_SSV  15.031  1507.056 
SSV 2018/04/23 08:44:28.623 AML_SSV  15.031  1507.054 
SSV 2018/04/23 08:44:28.662 AML_SSV  15.030  1507.053 
SSV 2018/04/23 08:44:28.702 AML_SSV  15.030  1507.046 
SSV 2018/04/23 08:44:28.743 AML_SSV  15.031  1507.044 
SSV 2018/04/23 08:44:28.783 AML_SSV  15.031  1507.031 
SSV 2018/04/23 08:44:28.823 AML_SSV  15.031  1507.035 
SSV 2018/04/23 08:44:28.862 AML_SSV  15.030  1507.036 
SSV 2018/04/23 08:44:28.902 AML_SSV  15.030  1507.036 
SSV 2018/04/23 08:44:28.942 AML_SSV  15.030  1507.033 
SSV 2018/04/23 08:44:28.982 AML_SSV  15.030  1507.035 
SSV 2018/04/23 08:44:29.023 AML_SSV  15.031  1507.041 
SSV 2018/04/23 08:44:29.062 AML_SSV  15.030  1507.034 
SSV 2018/04/23 08:44:29.102 AML_SSV  15.030  1507.034 
SSV 2018/04/23 08:44:29.143 AML_SSV  15.030  1507.029 
SSV 2018/04/23 08:44:29.183 AML_SSV  15.030  1507.034 
SSV 2018/04/23 08:44:29.223 AML_SSV  15.029  1507.037 
SSV 2018/04/23 08:44:29.263 AML_SSV  15.029  1507.036 
SSV 2018/04/23 08:44:29.303 AML_SSV  15.030  1507.033 
SSV 2018/04/23 08:44:29.343 AML_SSV  15.030  1507.032 
SSV 2018/04/23 08:44:29.383 AML_SSV  15.030  1507.027 
SSV 2018/04/23 08:44:29.423 AML_SSV  15.029  1507.028 
SSV 2018/04/23 08:44:29.463 AML_SSV  15.029  1507.022 
SSV 2018/04/23 08:44:29.503 AML_SSV  15.029  1507.018 
SSV 2018/04/23 08:44:29.543 AML_SSV  15.029  1507.018 
SSV 2018/04/23 08:44:29.583 AML_SSV  15.029  1507.012 
SSV 2018/04/23 08:44:29.623 AML_SSV  15.029  1507.012 
SSV 2018/04/23 08:44:29.663 AML_SSV  15.029  1507.015 
SSV 2018/04/23 08:44:29.703 AML_SSV  15.029  1507.018 
SSV 2018/04/23 08:44:29.743 AML_SSV  15.028  1507.018 
SSV 2018/04/23 08:44:29.783 AML_SSV  15.028  1507.020 
SSV 2018/04/23 08:44:29.823 AML_SSV  15.028  1507.021 
SSV 2018/04/23 08:44:29.863 AML_SSV  15.029  1507.021 
SSV 2018/04/23 08:44:29.903 AML_SSV  15.030  1507.015 
SSV 2018/04/23 08:44:29.943 AML_SSV  15.030  1507.009 
SSV 2018/04/23 08:44:29.983 AML_SSV  15.029  1507.013 
SSV 2018/04/23 08:44:30.023 AML_SSV  15.029  1507.016 
SSV 2018/04/23 08:44:30.063 AML_SSV  15.028  1507.012 
SSV 2018/04/23 08:44:30.103 AML_SSV  15.028  1507.016 
SSV 2018/04/23 08:44:30.143 AML_SSV  15.028  1507.016 
SSV 2018/04/23 08:44:30.182 AML_SSV  15.028  1507.013 
SSV 2018/04/23 08:44:30.223 AML_SSV  15.029  1507.018 
SSV 2018/04/23 08:44:30.262 AML_SSV  15.029  1507.020 
SSV 2018/04/23 08:44:30.302 AML_SSV  15.028  1507.022 
SSV 2018/04/23 08:44:30.342 AML_SSV  15.028  1507.017 
SSV 2018/04/23 08:44:30.383 AML_SSV  15.027  1507.021 
SSV 2018/04/23 08:44:30.423 AML_SSV  15.027  1507.024 
SSV 2018/04/23 08:44:30.463 AML_SSV  15.027  1507.030 
SSV 2018/04/23 08:44:30.503 AML_SSV  15.027  1507.028 
SSV 2018/04/23 08:44:30.543 AML_SSV  15.027  1507.030 
SSV 2018/04/23 08:44:30.582 AML_SSV  15.027  1507.032 
SSV 2018/04/23 08:44:30.623 AML_SSV  15.027  1507.031 
SSV 2018/04/23 08:44:30.662 AML_SSV  15.026  1507.037 
SSV 2018/04/23 08:44:30.703 AML_SSV  15.026  1507.037 
SSV 2018/04/23 08:44:30.743 AML_SSV  15.025  1507.034 
SSV 2018/04/23 08:44:30.783 AML_SSV  15.023  1507.032 
SSV 2018/04/23 08:44:30.823 AML_SSV  15.023  1507.033 
SSV 2018/04/23 08:44:30.862 AML_SSV  15.023  1507.032 
SSV 2018/04/23 08:44:30.903 AML_SSV  15.023  1507.030 
SSV 2018/04/23 08:44:30.943 AML_SSV  15.022  1507.031 
SSV 2018/04/23 08:44:30.983 AML_SSV  15.021  1507.027 
SSV 2018/04/23 08:44:31.023 AML_SSV  15.020  1507.034 
SSV 2018/04/23 08:44:31.063 AML_SSV  15.020  1507.034 
SSV 2018/04/23 08:44:31.103 AML_SSV  15.021  1507.043 
SSV 2018/04/23 08:44:31.143 AML_SSV  15.021  1507.035 
SSV 2018/04/23 08:44:31.183 AML_SSV  15.021  1507.037 
SSV 2018/04/23 08:44:31.223 AML_SSV  15.021  1507.041 
SSV 2018/04/23 08:44:31.263 AML_SSV  15.020  1507.033 
SSV 2018/04/23 08:44:31.303 AML_SSV  15.020  1507.036 
SSV 2018/04/23 08:44:31.342 AML_SSV  15.019  1507.034 
SSV 2018/04/23 08:44:31.383 AML_SSV  15.019  1507.039 
SSV 2018/04/23 08:44:31.422 AML_SSV  15.019  1507.038 
SSV 2018/04/23 08:44:31.462 AML_SSV  15.020  1507.041 
SSV 2018/04/23 08:44:31.502 AML_SSV  15.020  1507.038 
SSV 2018/04/23 08:44:31.542 AML_SSV  15.020  1507.045 
SSV 2018/04/23 08:44:31.582 AML_SSV  15.019  1507.045 
SSV 2018/04/23 08:44:31.622 AML_SSV  15.019  1507.044 
SSV 2018/04/23 08:44:31.662 AML_SSV  15.018  1507.046 
SSV 2018/04/23 08:44:31.702 AML_SSV  15.018  1507.047 
SSV 2018/04/23 08:44:31.742 AML_SSV  15.018  1507.047 
SSV 2018/04/23 08:44:31.782 AML_SSV  15.019  1507.045 
SSV 2018/04/23 08:44:31.822 AML_SSV  15.019  1507.044 
SSV 2018/04/23 08:44:31.862 AML_SSV  15.019  1507.047 
SSV 2018/04/23 08:44:31.902 AML_SSV  15.019  1507.039 
SSV 2018/04/23 08:44:31.942 AML_SSV  15.020  1507.042 
SSV 2018/04/23 08:44:31.982 AML_SSV  15.020  1507.039 
SSV 2018/04/23 08:44:32.022 AML_SSV  15.020  1507.041 
SSV 2018/04/23 08:44:32.062 AML_SSV  15.020  1507.042 
SSV 2018/04/23 08:44:32.102 AML_SSV  15.018  1507.041 
SSV 2018/04/23 08:44:32.142 AML_SSV  15.018  1507.041 
SSV 2018/04/23 08:44:32.182 AML_SSV  15.018  1507.040 
SSV 2018/04/23 08:44:32.222 AML_SSV  15.018  1507.033 
SSV 2018/04/23 08:44:32.262 AML_SSV  15.018  1507.037 
SSV 2018/04/23 08:44:32.302 AML_SSV  15.018  1507.033 
SSV 2018/04/23 08:44:32.342 AML_SSV  15.018  1507.034 
SSV 2018/04/23 08:44:32.382 AML_SSV  15.017  1507.035 
SSV 2018/04/23 08:44:32.422 AML_SSV  15.017  1507.031 
SSV 2018/04/23 08:44:32.462 AML_SSV  15.016  1507.029 
SSV 2018/04/23 08:44:32.502 AML_SSV  15.016  1507.033 
SSV 2018/04/23 08:44:32.542 AML_SSV  15.016  1507.028 
SSV 2018/04/23 08:44:32.582 AML_SSV  15.016  1507.029 
SSV 2018/04/23 08:44:32.622 AML_SSV  15.016  1507.028 
SSV 2018/04/23 08:44:32.662 AML_SSV  15.015  1507.029 
SSV 2018/04/23 08:44:32.702 AML_SSV  15.015  1507.031 
SSV 2018/04/23 08:44:32.742 AML_SSV  15.015  1507.032 
SSV 2018/04/23 08:44:32.782 AML_SSV  15.014  1507.034 
SSV 2018/04/23 08:44:32.822 AML_SSV  15.014  1507.034 
SSV 2018/04/23 08:44:32.862 AML_SSV  15.013  1507.030 
SSV 2018/04/23 08:44:32.902 AML_SSV  15.013  1507.035 
SSV 2018/04/23 08:44:32.942 AML_SSV  15.013  1507.023 
SSV 2018/04/23 08:44:32.982 AML_SSV  15.013  1507.024 
SSV 2018/04/23 08:44:33.022 AML_SSV  15.012  1507.029 
SSV 2018/04/23 08:44:33.062 AML_SSV  15.012  1507.026 
SSV 2018/04/23 08:44:33.102 AML_SSV  15.011  1507.028 
SSV 2018/04/23 08:44:33.142 AML_SSV  15.011  1507.018 
SSV 2018/04/23 08:44:33.182 AML_SSV  15.010  1507.014 
SSV 2018/04/23 08:44:33.222 AML_SSV  15.010  1507.007 
SSV 2018/04/23 08:44:33.262 AML_SSV  15.010  1506.997 
SSV 2018/04/23 08:44:33.302 AML_SSV  15.010  1506.993 
SSV 2018/04/23 08:44:33.342 AML_SSV  15.011  1506.990 
SSV 2018/04/23 08:44:33.382 AML_SSV  15.010  1506.981 
SSV 2018/04/23 08:44:33.422 AML_SSV  15.010  1506.978 
SSV 2018/04/23 08:44:33.462 AML_SSV  15.010  1506.980 
SSV 2018/04/23 08:44:33.502 AML_SSV  15.009  1506.980 
SSV 2018/04/23 08:44:33.542 AML_SSV  15.009  1506.983 
SSV 2018/04/23 08:44:33.582 AML_SSV  15.009  1506.986 
SSV 2018/04/23 08:44:33.622 AML_SSV  15.010  1506.989 
SSV 2018/04/23 08:44:33.662 AML_SSV  15.011  1506.994 
SSV 2018/04/23 08:44:33.702 AML_SSV  15.010  1506.994 
SSV 2018/04/23 08:44:33.742 AML_SSV  15.009  1507.001 
SSV 2018/04/23 08:44:33.782 AML_SSV  15.009  1507.002 
SSV 2018/04/23 08:44:33.822 AML_SSV  15.009  1507.001 
SSV 2018/04/23 08:44:33.862 AML_SSV  15.010  1507.001 
SSV 2018/04/23 08:44:33.902 AML_SSV  15.011  1507.002 
SSV 2018/04/23 08:44:33.942 AML_SSV  15.011  1506.998 
SSV 2018/04/23 08:44:33.982 AML_SSV  15.010  1507.008 
SSV 2018/04/23 08:44:34.022 AML_SSV  15.010  1507.005 
SSV 2018/04/23 08:44:34.062 AML_SSV  15.010  1507.011 
SSV 2018/04/23 08:44:34.102 AML_SSV  15.010  1507.010 
SSV 2018/04/23 08:44:34.142 AML_SSV  15.009  1507.010 
SSV 2018/04/23 08:44:34.182 AML_SSV  15.009  1507.011 
SSV 2018/04/23 08:44:34.222 AML_SSV  15.009  1507.009 
SSV 2018/04/23 08:44:34.262 AML_SSV  15.010  1507.009 
SSV 2018/04/23 08:44:34.302 AML_SSV  15.009  1507.010 
SSV 2018/04/23 08:44:34.342 AML_SSV  15.009  1507.010 
SSV 2018/04/23 08:44:34.382 AML_SSV  15.007  1507.005 
SSV 2018/04/23 08:44:34.422 AML_SSV  15.007  1507.003 
SSV 2018/04/23 08:44:34.462 AML_SSV  15.007  1507.004 
SSV 2018/04/23 08:44:34.502 AML_SSV  15.007  1507.005 
SSV 2018/04/23 08:44:34.542 AML_SSV  15.007  1507.005 
SSV 2018/04/23 08:44:34.582 AML_SSV  15.007  1507.003 
SSV 2018/04/23 08:44:34.622 AML_SSV  15.007  1507.001 
SSV 2018/04/23 08:44:34.662 AML_SSV  15.007  1507.000 
SSV 2018/04/23 08:44:34.702 AML_SSV  15.007  1506.995 
SSV 2018/04/23 08:44:34.742 AML_SSV  15.006  1506.991 
SSV 2018/04/23 08:44:34.782 AML_SSV  15.005  1506.995 
SSV 2018/04/23 08:44:34.822 AML_SSV  15.004  1506.986 
SSV 2018/04/23 08:44:34.862 AML_SSV  15.004  1506.986 
SSV 2018/04/23 08:44:34.902 AML_SSV  15.004  1506.984 
SSV 2018/04/23 08:44:34.942 AML_SSV  15.004  1506.986 
SSV 2018/04/23 08:44:34.982 AML_SSV  15.003  1506.982 
SSV 2018/04/23 08:44:35.022 AML_SSV  15.003  1506.981 
SSV 2018/04/23 08:44:35.062 AML_SSV  15.003  1506.986 
SSV 2018/04/23 08:44:35.102 AML_SSV  15.003  1506.983 
SSV 2018/04/23 08:44:35.142 AML_SSV  15.003  1506.983 
SSV 2018/04/23 08:44:35.182 AML_SSV  15.003  1506.986 
SSV 2018/04/23 08:44:35.222 AML_SSV  15.004  1506.988 
SSV 2018/04/23 08:44:35.262 AML_SSV  15.004  1506.987 
SSV 2018/04/23 08:44:35.302 AML_SSV  15.003  1506.986 
SSV 2018/04/23 08:44:35.342 AML_SSV  15.003  1506.989 
SSV 2018/04/23 08:44:35.382 AML_SSV  15.003  1506.985 
SSV 2018/04/23 08:44:35.422 AML_SSV  15.003  1506.986 
SSV 2018/04/23 08:44:35.462 AML_SSV  15.003  1506.984 
SSV 2018/04/23 08:44:35.502 AML_SSV  15.003  1506.986 
SSV 2018/04/23 08:44:35.542 AML_SSV  15.003  1506.987 
SSV 2018/04/23 08:44:35.582 AML_SSV  15.004  1506.986 
SSV 2018/04/23 08:44:35.622 AML_SSV  15.004  1506.991 
SSV 2018/04/23 08:44:35.662 AML_SSV  15.005  1506.994 
SSV 2018/04/23 08:44:35.702 AML_SSV  15.004  1506.984 
SSV 2018/04/23 08:44:35.742 AML_SSV  15.003  1506.989 
SSV 2018/04/23 08:44:35.782 AML_SSV  15.003  1506.988 
SSV 2018/04/23 08:44:35.822 AML_SSV  15.003  1506.988 
SSV 2018/04/23 08:44:35.862 AML_SSV  15.002  1506.984 
SSV 2018/04/23 08:44:35.902 AML_SSV  15.002  1506.980 
SSV 2018/04/23 08:44:35.942 AML_SSV  15.002  1506.981 
SSV 2018/04/23 08:44:35.982 AML_SSV  15.002  1506.984 
SSV 2018/04/23 08:44:36.022 AML_SSV  15.002  1506.986 
SSV 2018/04/23 08:44:36.062 AML_SSV  15.003  1506.982 
SSV 2018/04/23 08:44:36.102 AML_SSV  15.003  1506.985 
SSV 2018/04/23 08:44:36.142 AML_SSV  15.004  1506.983 
SSV 2018/04/23 08:44:36.182 AML_SSV  15.003  1506.981 
SSV 2018/04/23 08:44:36.222 AML_SSV  15.002  1506.986 
SSV 2018/04/23 08:44:36.262 AML_SSV  15.002  1506.986 
SSV 2018/04/23 08:44:36.302 AML_SSV  15.002  1506.986 
SSV 2018/04/23 08:44:36.342 AML_SSV  15.003  1506.987 
SSV 2018/04/23 08:44:36.382 AML_SSV  15.003  1506.989 
SSV 2018/04/23 08:44:36.422 AML_SSV  15.002  1506.984 
SSV 2018/04/23 08:44:36.462 AML_SSV  15.001  1506.987 
SSV 2018/04/23 08:44:36.502 AML_SSV  15.002  1506.986 
SSV 2018/04/23 08:44:36.542 AML_SSV  15.002  1506.986 
SSV 2018/04/23 08:44:36.582 AML_SSV  15.002  1506.987 
SSV 2018/04/23 08:44:36.622 AML_SSV  15.002  1506.982 
SSV 2018/04/23 08:44:36.662 AML_SSV  15.002  1506.983 
SSV 2018/04/23 08:44:36.702 AML_SSV  15.002  1506.981 
SSV 2018/04/23 08:44:36.742 AML_SSV  15.002  1506.982 
SSV 2018/04/23 08:44:36.782 AML_SSV  15.002  1506.989 
SSV 2018/04/23 08:44:36.823 AML_SSV  14.999  1506.981 
SSV 2018/04/23 08:44:36.863 AML_SSV  14.999  1506.981 
SSV 2018/04/23 08:44:36.903 AML_SSV  14.998  1506.978 
SSV 2018/04/23 08:44:36.943 AML_SSV  14.999  1506.973 
SSV 2018/04/23 08:44:36.983 AML_SSV  14.999  1506.973 
SSV 2018/04/23 08:44:37.023 AML_SSV  14.998  1506.977 
SSV 2018/04/23 08:44:37.063 AML_SSV  14.998  1506.974 
SSV 2018/04/23 08:44:37.103 AML_SSV  14.998  1506.972 
SSV 2018/04/23 08:44:37.143 AML_SSV  14.998  1506.971 
SSV 2018/04/23 08:44:37.183 AML_SSV  14.998  1506.963 
SSV 2018/04/23 08:44:37.223 AML_SSV  14.998  1506.963 
SSV 2018/04/23 08:44:37.263 AML_SSV  14.998  1506.957 
SSV 2018/04/23 08:44:37.303 AML_SSV  14.998  1506.954 
SSV 2018/04/23 08:44:37.343 AML_SSV  14.997  1506.962 
SSV 2018/04/23 08:44:37.383 AML_SSV  14.997  1506.954 
SSV 2018/04/23 08:44:37.423 AML_SSV  14.997  1506.957 
SSV 2018/04/23 08:44:37.463 AML_SSV  14.997  1506.960 
SSV 2018/04/23 08:44:37.503 AML_SSV  14.997  1506.960 
SSV 2018/04/23 08:44:37.543 AML_SSV  14.996  1506.958 
SSV 2018/04/23 08:44:37.583 AML_SSV  14.996  1506.961 
SSV 2018/04/23 08:44:37.623 AML_SSV  14.996  1506.961 
SSV 2018/04/23 08:44:37.663 AML_SSV  14.996  1506.959 
SSV 2018/04/23 08:44:37.703 AML_SSV  14.996  1506.962 
SSV 2018/04/23 08:44:37.743 AML_SSV  14.995  1506.956 
SSV 2018/04/23 08:44:37.783 AML_SSV  14.995  1506.959 
SSV 2018/04/23 08:44:37.823 AML_SSV  14.995  1506.960 
SSV 2018/04/23 08:44:37.863 AML_SSV  14.995  1506.961 
SSV 2018/04/23 08:44:37.903 AML_SSV  14.996  1506.961 
SSV 2018/04/23 08:44:37.943 AML_SSV  14.995  1506.959 
SSV 2018/04/23 08:44:37.983 AML_SSV  14.995  1506.962 
SSV 2018/04/23 08:44:38.023 AML_SSV  14.995  1506.958 
SSV 2018/04/23 08:44:38.063 AML_SSV  14.995  1506.956 
SSV 2018/04/23 08:44:38.103 AML_SSV  14.995  1506.962 
SSV 2018/04/23 08:44:38.143 AML_SSV  14.994  1506.959 
SSV 2018/04/23 08:44:38.183 AML_SSV  14.994  1506.960 
SSV 2018/04/23 08:44:38.223 AML_SSV  14.995  1506.960 
SSV 2018/04/23 08:44:38.263 AML_SSV  14.996  1506.956 
SSV 2018/04/23 08:44:38.303 AML_SSV  14.995  1506.955 
SSV 2018/04/23 08:44:38.343 AML_SSV  14.995  1506.954 
SSV 2018/04/23 08:44:38.383 AML_SSV  14.994  1506.955 
SSV 2018/04/23 08:44:38.423 AML_SSV  14.993  1506.954 
SSV 2018/04/23 08:44:38.463 AML_SSV  14.992  1506.958 
SSV 2018/04/23 08:44:38.503 AML_SSV  14.992  1506.949 
SSV 2018/04/23 08:44:38.543 AML_SSV  14.991  1506.956 
SSV 2018/04/23 08:44:38.583 AML_SSV  14.991  1506.953 
SSV 2018/04/23 08:44:38.623 AML_SSV  14.992  1506.950 
SSV 2018/04/23 08:44:38.663 AML_SSV  14.991  1506.948 
SSV 2018/04/23 08:44:38.703 AML_SSV  14.991  1506.949 
SSV 2018/04/23 08:44:38.743 AML_SSV  14.991  1506.944 
SSV 2018/04/23 08:44:38.783 AML_SSV  14.990  1506.951 
SSV 2018/04/23 08:44:38.823 AML_SSV  14.991  1506.929 
SSV 2018/04/23 08:44:38.863 AML_SSV  14.991  1506.932 
SSV 2018/04/23 08:44:38.903 AML_SSV  14.991  1506.932 
SSV 2018/04/23 08:44:38.943 AML_SSV  14.990  1506.935 
SSV 2018/04/23 08:44:38.983 AML_SSV  14.989  1506.940 
SSV 2018/04/23 08:44:39.023 AML_SSV  14.988  1506.935 
SSV 2018/04/23 08:44:39.063 AML_SSV  14.987  1506.928 
SSV 2018/04/23 08:44:39.103 AML_SSV  14.987  1506.934 
SSV 2018/04/23 08:44:39.143 AML_SSV  14.986  1506.931 
SSV 2018/04/23 08:44:39.183 AML_SSV  14.985  1506.928 
SSV 2018/04/23 08:44:39.223 AML_SSV  14.985  1506.933 
SSV 2018/04/23 08:44:39.263 AML_SSV  14.985  1506.929 
SSV 2018/04/23 08:44:39.303 AML_SSV  14.985  1506.932 
SSV 2018/04/23 08:44:39.343 AML_SSV  14.985  1506.928 
SSV 2018/04/23 08:44:39.383 AML_SSV  14.984  1506.933 
SSV 2018/04/23 08:44:39.423 AML_SSV  14.984  1506.933 
SSV 2018/04/23 08:44:39.463 AML_SSV  14.985  1506.932 
SSV 2018/04/23 08:44:39.503 AML_SSV  14.984  1506.932 
SSV 2018/04/23 08:44:39.543 AML_SSV  14.985  1506.930 
SSV 2018/04/23 08:44:39.583 AML_SSV  14.984  1506.928 
SSV 2018/04/23 08:44:39.623 AML_SSV  14.984  1506.932 
SSV 2018/04/23 08:44:39.663 AML_SSV  14.984  1506.930 
SSV 2018/04/23 08:44:39.703 AML_SSV  14.984  1506.925 
SSV 2018/04/23 08:44:39.743 AML_SSV  14.984  1506.924 
SSV 2018/04/23 08:44:39.783 AML_SSV  14.984  1506.921 
SSV 2018/04/23 08:44:39.823 AML_SSV  14.983  1506.912 
SSV 2018/04/23 08:44:39.863 AML_SSV  14.983  1506.908 
SSV 2018/04/23 08:44:39.903 AML_SSV  14.983  1506.911 
SSV 2018/04/23 08:44:39.943 AML_SSV  14.984  1506.905 
SSV 2018/04/23 08:44:39.983 AML_SSV  14.984  1506.908 
SSV 2018/04/23 08:44:40.023 AML_SSV  14.984  1506.906 
SSV 2018/04/23 08:44:40.063 AML_SSV  14.983  1506.906 
SSV 2018/04/23 08:44:40.103 AML_SSV  14.983  1506.903 
SSV 2018/04/23 08:44:40.143 AML_SSV  14.982  1506.909 
SSV 2018/04/23 08:44:40.183 AML_SSV  14.982  1506.908 
SSV 2018/04/23 08:44:40.223 AML_SSV  14.983  1506.909 
SSV 2018/04/23 08:44:40.263 AML_SSV  14.983  1506.907 
SSV 2018/04/23 08:44:40.303 AML_SSV  14.983  1506.904 
SSV 2018/04/23 08:44:40.343 AML_SSV  14.984  1506.908 
SSV 2018/04/23 08:44:40.383 AML_SSV  14.983  1506.907 
SSV 2018/04/23 08:44:40.423 AML_SSV  14.983  1506.909 
SSV 2018/04/23 08:44:40.463 AML_SSV  14.982  1506.906 
SSV 2018/04/23 08:44:40.503 AML_SSV  14.983  1506.908 
SSV 2018/04/23 08:44:40.543 AML_SSV  14.983  1506.907 
SSV 2018/04/23 08:44:40.583 AML_SSV  14.983  1506.904 
SSV 2018/04/23 08:44:40.623 AML_SSV  14.983  1506.909 
SSV 2018/04/23 08:44:40.663 AML_SSV  14.982  1506.912 
SSV 2018/04/23 08:44:40.703 AML_SSV  14.982  1506.908 
SSV 2018/04/23 08:44:40.743 AML_SSV  14.982  1506.911 
SSV 2018/04/23 08:44:40.783 AML_SSV  14.982  1506.906 
SSV 2018/04/23 08:44:40.823 AML_SSV  14.981  1506.916 
SSV 2018/04/23 08:44:40.863 AML_SSV  14.980  1506.913 
SSV 2018/04/23 08:44:40.903 AML_SSV  14.980  1506.906 
SSV 2018/04/23 08:44:40.942 AML_SSV  14.980  1506.907 
SSV 2018/04/23 08:44:40.983 AML_SSV  14.981  1506.908 
SSV 2018/04/23 08:44:41.023 AML_SSV  14.981  1506.909 
SSV 2018/04/23 08:44:41.063 AML_SSV  14.980  1506.911 
SSV 2018/04/23 08:44:41.103 AML_SSV  14.981  1506.914 
SSV 2018/04/23 08:44:41.143 AML_SSV  14.981  1506.919 
SSV 2018/04/23 08:44:41.182 AML_SSV  14.981  1506.912 
SSV 2018/04/23 08:44:41.222 AML_SSV  14.981  1506.913 
SSV 2018/04/23 08:44:41.263 AML_SSV  14.982  1506.912 
SSV 2018/04/23 08:44:41.302 AML_SSV  14.982  1506.911 
SSV 2018/04/23 08:44:41.342 AML_SSV  14.981  1506.907 
SSV 2018/04/23 08:44:41.382 AML_SSV  14.980  1506.915 
SSV 2018/04/23 08:44:41.422 AML_SSV  14.979  1506.909 
SSV 2018/04/23 08:44:41.462 AML_SSV  14.978  1506.906 
SSV 2018/04/23 08:44:41.502 AML_SSV  14.978  1506.912 
SSV 2018/04/23 08:44:41.542 AML_SSV  14.978  1506.903 
SSV 2018/04/23 08:44:41.582 AML_SSV  14.978  1506.909 
SSV 2018/04/23 08:44:41.622 AML_SSV  14.979  1506.910 
SSV 2018/04/23 08:44:41.662 AML_SSV  14.979  1506.902 
SSV 2018/04/23 08:44:41.702 AML_SSV  14.979  1506.920 
SSV 2018/04/23 08:44:41.742 AML_SSV  14.978  1506.912 
SSV 2018/04/23 08:44:41.782 AML_SSV  14.979  1506.908 
SSV 2018/04/23 08:44:41.822 AML_SSV  14.978  1506.907 
SSV 2018/04/23 08:44:41.862 AML_SSV  14.978  1506.918 
SSV 2018/04/23 08:44:41.902 AML_SSV  14.978  1506.914 
SSV 2018/04/23 08:44:41.942 AML_SSV  14.978  1506.909 
SSV 2018/04/23 08:44:41.982 AML_SSV  14.979  1506.907 
SSV 2018/04/23 08:44:42.022 AML_SSV  14.979  1506.908 
SSV 2018/04/23 08:44:42.062 AML_SSV  14.979  1506.915 
SSV 2018/04/23 08:44:42.103 AML_SSV  14.979  1506.911 
SSV 2018/04/23 08:44:42.142 AML_SSV  14.978  1506.908 
SSV 2018/04/23 08:44:42.182 AML_SSV  14.977  1506.908 
SSV 2018/04/23 08:44:42.223 AML_SSV  14.977  1506.906 
SSV 2018/04/23 08:44:42.262 AML_SSV  14.976  1506.912 
SSV 2018/04/23 08:44:42.302 AML_SSV  14.976  1506.906 
SSV 2018/04/23 08:44:42.343 AML_SSV  14.976  1506.906 
SSV 2018/04/23 08:44:42.382 AML_SSV  14.977  1506.900 
SSV 2018/04/23 08:44:42.422 AML_SSV  14.976  1506.904 
SSV 2018/04/23 08:44:42.462 AML_SSV  14.977  1506.909 
SSV 2018/04/23 08:44:42.502 AML_SSV  14.976  1506.898 
SSV 2018/04/23 08:44:42.543 AML_SSV  14.977  1506.898 
SSV 2018/04/23 08:44:42.583 AML_SSV  14.976  1506.900 
SSV 2018/04/23 08:44:42.622 AML_SSV  14.976  1506.893 
SSV 2018/04/23 08:44:42.663 AML_SSV  14.975  1506.898 
SSV 2018/04/23 08:44:42.703 AML_SSV  14.976  1506.895 
SSV 2018/04/23 08:44:42.743 AML_SSV  14.975  1506.885 
SSV 2018/04/23 08:44:42.783 AML_SSV  14.974  1506.888 
SSV 2018/04/23 08:44:42.823 AML_SSV  14.974  1506.887 
SSV 2018/04/23 08:44:42.863 AML_SSV  14.974  1506.893 
SSV 2018/04/23 08:44:42.903 AML_SSV  14.973  1506.887 
SSV 2018/04/23 08:44:42.943 AML_SSV  14.973  1506.895 
SSV 2018/04/23 08:44:42.983 AML_SSV  14.971  1506.892 
SSV 2018/04/23 08:44:43.023 AML_SSV  14.970  1506.896 
SSV 2018/04/23 08:44:43.063 AML_SSV  14.970  1506.894 
SSV 2018/04/23 08:44:43.102 AML_SSV  14.969  1506.897 
SSV 2018/04/23 08:44:43.143 AML_SSV  14.969  1506.897 
SSV 2018/04/23 08:44:43.183 AML_SSV  14.968  1506.897 
SSV 2018/04/23 08:44:43.222 AML_SSV  14.967  1506.893 
SSV 2018/04/23 08:44:43.263 AML_SSV  14.967  1506.892 
SSV 2018/04/23 08:44:43.303 AML_SSV  14.967  1506.898 
SSV 2018/04/23 08:44:43.343 AML_SSV  14.968  1506.894 
SSV 2018/04/23 08:44:43.383 AML_SSV  14.968  1506.892 
SSV 2018/04/23 08:44:43.422 AML_SSV  14.968  1506.892 
SSV 2018/04/23 08:44:43.463 AML_SSV  14.968  1506.890 
SSV 2018/04/23 08:44:43.503 AML_SSV  14.968  1506.893 
SSV 2018/04/23 08:44:43.542 AML_SSV  14.967  1506.887 
SSV 2018/04/23 08:44:43.583 AML_SSV  14.967  1506.893 
SSV 2018/04/23 08:44:43.623 AML_SSV  14.968  1506.893 
SSV 2018/04/23 08:44:43.663 AML_SSV  14.968  1506.897 
SSV 2018/04/23 08:44:43.703 AML_SSV  14.968  1506.896 
SSV 2018/04/23 08:44:43.743 AML_SSV  14.968  1506.889 
SSV 2018/04/23 08:44:43.783 AML_SSV  14.968  1506.889 
SSV 2018/04/23 08:44:43.823 AML_SSV  14.968  1506.889 
SSV 2018/04/23 08:44:43.863 AML_SSV  14.967  1506.890 
SSV 2018/04/23 08:44:43.903 AML_SSV  14.968  1506.890 
SSV 2018/04/23 08:44:43.943 AML_SSV  14.968  1506.888 
SSV 2018/04/23 08:44:43.983 AML_SSV  14.967  1506.885 
SSV 2018/04/23 08:44:44.023 AML_SSV  14.967  1506.887 
SSV 2018/04/23 08:44:44.063 AML_SSV  14.966  1506.878 
SSV 2018/04/23 08:44:44.104 AML_SSV  14.966  1506.877 
SSV 2018/04/23 08:44:44.144 AML_SSV  14.966  1506.880 
SSV 2018/04/23 08:44:44.183 AML_SSV  14.967  1506.880 
SSV 2018/04/23 08:44:44.223 AML_SSV  14.967  1506.881 
SSV 2018/04/23 08:44:44.264 AML_SSV  14.966  1506.878 
SSV 2018/04/23 08:44:44.303 AML_SSV  14.966  1506.881 
SSV 2018/04/23 08:44:44.344 AML_SSV  14.965  1506.879 
SSV 2018/04/23 08:44:44.383 AML_SSV  14.965  1506.881 
SSV 2018/04/23 08:44:44.423 AML_SSV  14.966  1506.878 
SSV 2018/04/23 08:44:44.463 AML_SSV  14.966  1506.880 
SSV 2018/04/23 08:44:44.503 AML_SSV  14.966  1506.878 
SSV 2018/04/23 08:44:44.543 AML_SSV  14.966  1506.878 
SSV 2018/04/23 08:44:44.583 AML_SSV  14.965  1506.881 
SSV 2018/04/23 08:44:44.623 AML_SSV  14.966  1506.878 
SSV 2018/04/23 08:44:44.663 AML_SSV  14.965  1506.881 
SSV 2018/04/23 08:44:44.703 AML_SSV  14.965  1506.882 
SSV 2018/04/23 08:44:44.743 AML_SSV  14.965  1506.880 
SSV 2018/04/23 08:44:44.783 AML_SSV  14.965  1506.875 
SSV 2018/04/23 08:44:44.823 AML_SSV  14.966  1506.879 
SSV 2018/04/23 08:44:44.864 AML_SSV  14.966  1506.877 
SSV 2018/04/23 08:44:44.904 AML_SSV  14.965  1506.879 
SSV 2018/04/23 08:44:44.943 AML_SSV  14.965  1506.879 
SSV 2018/04/23 08:44:44.983 AML_SSV  14.965  1506.874 
SSV 2018/04/23 08:44:45.024 AML_SSV  14.966  1506.878 
SSV 2018/04/23 08:44:45.063 AML_SSV  14.966  1506.878 
SSV 2018/04/23 08:44:45.103 AML_SSV  14.965  1506.874 
SSV 2018/04/23 08:44:45.143 AML_SSV  14.964  1506.879 
SSV 2018/04/23 08:44:45.183 AML_SSV  14.963  1506.875 
SSV 2018/04/23 08:44:45.224 AML_SSV  14.964  1506.879 
SSV 2018/04/23 08:44:45.263 AML_SSV  14.965  1506.883 
SSV 2018/04/23 08:44:45.303 AML_SSV  14.964  1506.883 
SSV 2018/04/23 08:44:45.344 AML_SSV  14.964  1506.876 
SSV 2018/04/23 08:44:45.383 AML_SSV  14.963  1506.879 
SSV 2018/04/23 08:44:45.423 AML_SSV  14.964  1506.877 
SSV 2018/04/23 08:44:45.464 AML_SSV  14.964  1506.879 
SSV 2018/04/23 08:44:45.503 AML_SSV  14.964  1506.878 
SSV 2018/04/23 08:44:45.543 AML_SSV  14.963  1506.878 
SSV 2018/04/23 08:44:45.583 AML_SSV  14.963  1506.878 
SSV 2018/04/23 08:44:45.624 AML_SSV  14.963  1506.876 
SSV 2018/04/23 08:44:45.664 AML_SSV  14.962  1506.876 
SSV 2018/04/23 08:44:45.704 AML_SSV  14.962  1506.875 
SSV 2018/04/23 08:44:45.744 AML_SSV  14.962  1506.874 
SSV 2018/04/23 08:44:45.783 AML_SSV  14.963  1506.871 
SSV 2018/04/23 08:44:45.823 AML_SSV  14.963  1506.875 
SSV 2018/04/23 08:44:45.864 AML_SSV  14.963  1506.873 
SSV 2018/04/23 08:44:45.904 AML_SSV  14.963  1506.871 
SSV 2018/04/23 08:44:45.943 AML_SSV  14.962  1506.872 
SSV 2018/04/23 08:44:45.983 AML_SSV  14.963  1506.876 
SSV 2018/04/23 08:44:46.024 AML_SSV  14.962  1506.865 
SSV 2018/04/23 08:44:46.063 AML_SSV  14.962  1506.870 
SSV 2018/04/23 08:44:46.103 AML_SSV  14.962  1506.868 
SSV 2018/04/23 08:44:46.143 AML_SSV  14.962  1506.862 
SSV 2018/04/23 08:44:46.183 AML_SSV  14.962  1506.866 
SSV 2018/04/23 08:44:46.223 AML_SSV  14.963  1506.866 
SSV 2018/04/23 08:44:46.263 AML_SSV  14.962  1506.872 
SSV 2018/04/23 08:44:46.304 AML_SSV  14.962  1506.874 
SSV 2018/04/23 08:44:46.344 AML_SSV  14.962  1506.864 
SSV 2018/04/23 08:44:46.384 AML_SSV  14.962  1506.865 
SSV 2018/04/23 08:44:46.424 AML_SSV  14.963  1506.865 
SSV 2018/04/23 08:44:46.463 AML_SSV  14.963  1506.863 
SSV 2018/04/23 08:44:46.503 AML_SSV  14.963  1506.865 
SSV 2018/04/23 08:44:46.543 AML_SSV  14.963  1506.859 
SSV 2018/04/23 08:44:46.583 AML_SSV  14.963  1506.859 
SSV 2018/04/23 08:44:46.623 AML_SSV  14.962  1506.857 
SSV 2018/04/23 08:44:46.663 AML_SSV  14.962  1506.856 
SSV 2018/04/23 08:44:46.703 AML_SSV  14.962  1506.856 
SSV 2018/04/23 08:44:46.743 AML_SSV  14.963  1506.850 
SSV 2018/04/23 08:44:46.783 AML_SSV  14.963  1506.849 
SSV 2018/04/23 08:44:46.823 AML_SSV  14.963  1506.847 
SSV 2018/04/23 08:44:46.863 AML_SSV  14.963  1506.853 
SSV 2018/04/23 08:44:46.903 AML_SSV  14.964  1506.850 
SSV 2018/04/23 08:44:46.943 AML_SSV  14.964  1506.850 
SSV 2018/04/23 08:44:46.983 AML_SSV  14.964  1506.848 
SSV 2018/04/23 08:44:47.023 AML_SSV  14.963  1506.844 
SSV 2018/04/23 08:44:47.063 AML_SSV  14.964  1506.847 
SSV 2018/04/23 08:44:47.103 AML_SSV  14.963  1506.849 
SSV 2018/04/23 08:44:47.143 AML_SSV  14.962  1506.848 
SSV 2018/04/23 08:44:47.183 AML_SSV  14.962  1506.845 
SSV 2018/04/23 08:44:47.223 AML_SSV  14.962  1506.846 
SSV 2018/04/23 08:44:47.263 AML_SSV  14.962  1506.847 
SSV 2018/04/23 08:44:47.303 AML_SSV  14.961  1506.844 
SSV 2018/04/23 08:44:47.343 AML_SSV  14.961  1506.845 
SSV 2018/04/23 08:44:47.383 AML_SSV  14.961  1506.851 
SSV 2018/04/23 08:44:47.423 AML_SSV  14.961  1506.847 
SSV 2018/04/23 08:44:47.463 AML_SSV  14.961  1506.848 
SSV 2018/04/23 08:44:47.503 AML_SSV  14.961  1506.852 
SSV 2018/04/23 08:44:47.543 AML_SSV  14.961  1506.851 
SSV 2018/04/23 08:44:47.583 AML_SSV  14.961  1506.850 
SSV 2018/04/23 08:44:47.623 AML_SSV  14.962  1506.853 
SSV 2018/04/23 08:44:47.663 AML_SSV  14.961  1506.849 
SSV 2018/04/23 08:44:47.703 AML_SSV  14.961  1506.853 
SSV 2018/04/23 08:44:47.743 AML_SSV  14.961  1506.849 
SSV 2018/04/23 08:44:47.784 AML_SSV  14.962  1506.853 
SSV 2018/04/23 08:44:47.823 AML_SSV  14.962  1506.854 
SSV 2018/04/23 08:44:47.863 AML_SSV  14.961  1506.858 
SSV 2018/04/23 08:44:47.903 AML_SSV  14.961  1506.860 
SSV 2018/04/23 08:44:47.943 AML_SSV  14.961  1506.861 
SSV 2018/04/23 08:44:47.983 AML_SSV  14.962  1506.858 
SSV 2018/04/23 08:44:48.023 AML_SSV  14.962  1506.862 
SSV 2018/04/23 08:44:48.063 AML_SSV  14.962  1506.862 
SSV 2018/04/23 08:44:48.104 AML_SSV  14.962  1506.860 
SSV 2018/04/23 08:44:48.144 AML_SSV  14.962  1506.862 
SSV 2018/04/23 08:44:48.184 AML_SSV  14.961  1506.863 
SSV 2018/04/23 08:44:48.223 AML_SSV  14.961  1506.857 
SSV 2018/04/23 08:44:48.263 AML_SSV  14.961  1506.851 
SSV 2018/04/23 08:44:48.303 AML_SSV  14.961  1506.855 
SSV 2018/04/23 08:44:48.343 AML_SSV  14.961  1506.855 
SSV 2018/04/23 08:44:48.383 AML_SSV  14.961  1506.860 
SSV 2018/04/23 08:44:48.423 AML_SSV  14.961  1506.860 
SSV 2018/04/23 08:44:48.463 AML_SSV  14.962  1506.858 
SSV 2018/04/23 08:44:48.503 AML_SSV  14.962  1506.853 
SSV 2018/04/23 08:44:48.544 AML_SSV  14.962  1506.855 
SSV 2018/04/23 08:44:48.584 AML_SSV  14.962  1506.855 
SSV 2018/04/23 08:44:48.624 AML_SSV  14.961  1506.854 
SSV 2018/04/23 08:44:48.663 AML_SSV  14.961  1506.850 
SSV 2018/04/23 08:44:48.704 AML_SSV  14.961  1506.860 
SSV 2018/04/23 08:44:48.743 AML_SSV  14.960  1506.856 
SSV 2018/04/23 08:44:48.783 AML_SSV  14.961  1506.863 
SSV 2018/04/23 08:44:48.823 AML_SSV  14.960  1506.860 
SSV 2018/04/23 08:44:48.863 AML_SSV  14.960  1506.851 
SSV 2018/04/23 08:44:48.903 AML_SSV  14.960  1506.854 
SSV 2018/04/23 08:44:48.943 AML_SSV  14.960  1506.853 
SSV 2018/04/23 08:44:48.983 AML_SSV  14.960  1506.850 
SSV 2018/04/23 08:44:49.023 AML_SSV  14.960  1506.852 
SSV 2018/04/23 08:44:49.064 AML_SSV  14.960  1506.855 
SSV 2018/04/23 08:44:49.104 AML_SSV  14.960  1506.864 
SSV 2018/04/23 08:44:49.144 AML_SSV  14.959  1506.856 
SSV 2018/04/23 08:44:49.184 AML_SSV  14.959  1506.858 
SSV 2018/04/23 08:44:49.223 AML_SSV  14.959  1506.858 
SSV 2018/04/23 08:44:49.263 AML_SSV  14.959  1506.855 
SSV 2018/04/23 08:44:49.304 AML_SSV  14.960  1506.854 
SSV 2018/04/23 08:44:49.343 AML_SSV  14.960  1506.853 
SSV 2018/04/23 08:44:49.384 AML_SSV  14.961  1506.853 
SSV 2018/04/23 08:44:49.424 AML_SSV  14.961  1506.850 
SSV 2018/04/23 08:44:49.464 AML_SSV  14.961  1506.856 
SSV 2018/04/23 08:44:49.503 AML_SSV  14.960  1506.858 
SSV 2018/04/23 08:44:49.543 AML_SSV  14.960  1506.858 
SSV 2018/04/23 08:44:49.583 AML_SSV  14.961  1506.855 
SSV 2018/04/23 08:44:49.623 AML_SSV  14.961  1506.853 
SSV 2018/04/23 08:44:49.663 AML_SSV  14.962  1506.855 
SSV 2018/04/23 08:44:49.704 AML_SSV  14.962  1506.858 
SSV 2018/04/23 08:44:49.744 AML_SSV  14.961  1506.855 
SSV 2018/04/23 08:44:49.783 AML_SSV  14.961  1506.853 
SSV 2018/04/23 08:44:49.823 AML_SSV  14.960  1506.852 
SSV 2018/04/23 08:44:49.863 AML_SSV  14.960  1506.851 
SSV 2018/04/23 08:44:49.903 AML_SSV  14.961  1506.851 
SSV 2018/04/23 08:44:49.943 AML_SSV  14.961  1506.854 
SSV 2018/04/23 08:44:49.984 AML_SSV  14.961  1506.847 
SSV 2018/04/23 08:44:50.023 AML_SSV  14.961  1506.847 
SSV 2018/04/23 08:44:50.063 AML_SSV  14.961  1506.849 
SSV 2018/04/23 08:44:50.103 AML_SSV  14.961  1506.843 
SSV 2018/04/23 08:44:50.143 AML_SSV  14.961  1506.847 
SSV 2018/04/23 08:44:50.183 AML_SSV  14.961  1506.846 
SSV 2018/04/23 08:44:50.223 AML_SSV  14.959  1506.848 
SSV 2018/04/23 08:44:50.263 AML_SSV  14.959  1506.849 
SSV 2018/04/23 08:44:50.303 AML_SSV  14.960  1506.852 
SSV 2018/04/23 08:44:50.343 AML_SSV  14.960  1506.853 
SSV 2018/04/23 08:44:50.383 AML_SSV  14.960  1506.848 
SSV 2018/04/23 08:44:50.423 AML_SSV  14.960  1506.856 
SSV 2018/04/23 08:44:50.463 AML_SSV  14.958  1506.851 
SSV 2018/04/23 08:44:50.504 AML_SSV  14.958  1506.848 
SSV 2018/04/23 08:44:50.543 AML_SSV  14.957  1506.845 
SSV 2018/04/23 08:44:50.583 AML_SSV  14.958  1506.846 
SSV 2018/04/23 08:44:50.623 AML_SSV  14.958  1506.846 
SSV 2018/04/23 08:44:50.663 AML_SSV  14.959  1506.850 
SSV 2018/04/23 08:44:50.703 AML_SSV  14.958  1506.851 
SSV 2018/04/23 08:44:50.744 AML_SSV  14.958  1506.844 
SSV 2018/04/23 08:44:50.783 AML_SSV  14.958  1506.838 
SSV 2018/04/23 08:44:50.823 AML_SSV  14.958  1506.851 
SSV 2018/04/23 08:44:50.863 AML_SSV  14.958  1506.845 
SSV 2018/04/23 08:44:50.903 AML_SSV  14.957  1506.843 
SSV 2018/04/23 08:44:50.943 AML_SSV  14.958  1506.845 
SSV 2018/04/23 08:44:50.983 AML_SSV  14.957  1506.848 
SSV 2018/04/23 08:44:51.023 AML_SSV  14.957  1506.837 
SSV 2018/04/23 08:44:51.063 AML_SSV  14.956  1506.835 
SSV 2018/04/23 08:44:51.103 AML_SSV  14.956  1506.832 
SSV 2018/04/23 08:44:51.143 AML_SSV  14.956  1506.839 
SSV 2018/04/23 08:44:51.183 AML_SSV  14.957  1506.838 
SSV 2018/04/23 08:44:51.223 AML_SSV  14.957  1506.839 
SSV 2018/04/23 08:44:51.263 AML_SSV  14.956  1506.833 
SSV 2018/04/23 08:44:51.303 AML_SSV  14.956  1506.828 
SSV 2018/04/23 08:44:51.343 AML_SSV  14.955  1506.817 
SSV 2018/04/23 08:44:51.383 AML_SSV  14.956  1506.818 
SSV 2018/04/23 08:44:51.423 AML_SSV  14.955  1506.820 
SSV 2018/04/23 08:44:51.463 AML_SSV  14.955  1506.820 
SSV 2018/04/23 08:44:51.503 AML_SSV  14.955  1506.811 
SSV 2018/04/23 08:44:51.543 AML_SSV  14.954  1506.814 
SSV 2018/04/23 08:44:51.583 AML_SSV  14.954  1506.805 
SSV 2018/04/23 08:44:51.623 AML_SSV  14.954  1506.802 
SSV 2018/04/23 08:44:51.663 AML_SSV  14.953  1506.796 
SSV 2018/04/23 08:44:51.703 AML_SSV  14.953  1506.801 
SSV 2018/04/23 08:44:51.743 AML_SSV  14.954  1506.796 
SSV 2018/04/23 08:44:51.783 AML_SSV  14.953  1506.792 
SSV 2018/04/23 08:44:51.823 AML_SSV  14.953  1506.795 
SSV 2018/04/23 08:44:51.863 AML_SSV  14.952  1506.790 
SSV 2018/04/23 08:44:51.903 AML_SSV  14.951  1506.793 
SSV 2018/04/23 08:44:51.943 AML_SSV  14.951  1506.786 
SSV 2018/04/23 08:44:51.983 AML_SSV  14.951  1506.789 
SSV 2018/04/23 08:44:52.023 AML_SSV  14.951  1506.788 
SSV 2018/04/23 08:44:52.063 AML_SSV  14.951  1506.792 
SSV 2018/04/23 08:44:52.103 AML_SSV  14.951  1506.799 
SSV 2018/04/23 08:44:52.143 AML_SSV  14.951  1506.800 
SSV 2018/04/23 08:44:52.183 AML_SSV  14.952  1506.795 
SSV 2018/04/23 08:44:52.223 AML_SSV  14.951  1506.801 
SSV 2018/04/23 08:44:52.262 AML_SSV  14.951  1506.799 
SSV 2018/04/23 08:44:52.303 AML_SSV  14.952  1506.800 
SSV 2018/04/23 08:44:52.342 AML_SSV  14.951  1506.802 
SSV 2018/04/23 08:44:52.383 AML_SSV  14.951  1506.803 
SSV 2018/04/23 08:44:52.423 AML_SSV  14.951  1506.808 
SSV 2018/04/23 08:44:52.462 AML_SSV  14.951  1506.800 
SSV 2018/04/23 08:44:52.502 AML_SSV  14.951  1506.801 
SSV 2018/04/23 08:44:52.542 AML_SSV  14.951  1506.799 
SSV 2018/04/23 08:44:52.582 AML_SSV  14.951  1506.802 
SSV 2018/04/23 08:44:52.622 AML_SSV  14.951  1506.799 
SSV 2018/04/23 08:44:52.662 AML_SSV  14.951  1506.805 
SSV 2018/04/23 08:44:52.702 AML_SSV  14.950  1506.804 
SSV 2018/04/23 08:44:52.742 AML_SSV  14.950  1506.802 
SSV 2018/04/23 08:44:52.782 AML_SSV  14.951  1506.807 
SSV 2018/04/23 08:44:52.822 AML_SSV  14.951  1506.805 
SSV 2018/04/23 08:44:52.862 AML_SSV  14.951  1506.806 
SSV 2018/04/23 08:44:52.902 AML_SSV  14.951  1506.805 
SSV 2018/04/23 08:44:52.942 AML_SSV  14.951  1506.803 
SSV 2018/04/23 08:44:52.982 AML_SSV  14.951  1506.804 
SSV 2018/04/23 08:44:53.022 AML_SSV  14.950  1506.806 
SSV 2018/04/23 08:44:53.062 AML_SSV  14.951  1506.806 
SSV 2018/04/23 08:44:53.102 AML_SSV  14.951  1506.804 
SSV 2018/04/23 08:44:53.142 AML_SSV  14.951  1506.801 
SSV 2018/04/23 08:44:53.182 AML_SSV  14.950  1506.802 
SSV 2018/04/23 08:44:53.222 AML_SSV  14.950  1506.800 
SSV 2018/04/23 08:44:53.262 AML_SSV  14.950  1506.802 
SSV 2018/04/23 08:44:53.302 AML_SSV  14.950  1506.802 
SSV 2018/04/23 08:44:53.342 AML_SSV  14.950  1506.798 
SSV 2018/04/23 08:44:53.382 AML_SSV  14.950  1506.801 
SSV 2018/04/23 08:44:53.422 AML_SSV  14.951  1506.799 
SSV 2018/04/23 08:44:53.462 AML_SSV  14.951  1506.801 
SSV 2018/04/23 08:44:53.502 AML_SSV  14.951  1506.798 
SSV 2018/04/23 08:44:53.542 AML_SSV  14.951  1506.804 
SSV 2018/04/23 08:44:53.582 AML_SSV  14.950  1506.804 
SSV 2018/04/23 08:44:53.623 AML_SSV  14.950  1506.801 
SSV 2018/04/23 08:44:53.662 AML_SSV  14.949  1506.796 
SSV 2018/04/23 08:44:53.702 AML_SSV  14.949  1506.791 
SSV 2018/04/23 08:44:53.742 AML_SSV  14.950  1506.795 
SSV 2018/04/23 08:44:53.782 AML_SSV  14.950  1506.792 
SSV 2018/04/23 08:44:53.822 AML_SSV  14.951  1506.798 
SSV 2018/04/23 08:44:53.862 AML_SSV  14.950  1506.795 
SSV 2018/04/23 08:44:53.902 AML_SSV  14.949  1506.791 
SSV 2018/04/23 08:44:53.943 AML_SSV  14.948  1506.789 
SSV 2018/04/23 08:44:53.982 AML_SSV  14.948  1506.795 
SSV 2018/04/23 08:44:54.023 AML_SSV  14.948  1506.797 
SSV 2018/04/23 08:44:54.062 AML_SSV  14.948  1506.790 
SSV 2018/04/23 08:44:54.102 AML_SSV  14.949  1506.786 
SSV 2018/04/23 08:44:54.143 AML_SSV  14.950  1506.790 
SSV 2018/04/23 08:44:54.183 AML_SSV  14.950  1506.788 
SSV 2018/04/23 08:44:54.223 AML_SSV  14.949  1506.785 
SSV 2018/04/23 08:44:54.263 AML_SSV  14.949  1506.790 
SSV 2018/04/23 08:44:54.302 AML_SSV  14.950  1506.785 
SSV 2018/04/23 08:44:54.343 AML_SSV  14.950  1506.781 
SSV 2018/04/23 08:44:54.383 AML_SSV  14.949  1506.786 
SSV 2018/04/23 08:44:54.423 AML_SSV  14.949  1506.784 
SSV 2018/04/23 08:44:54.463 AML_SSV  14.948  1506.784 
SSV 2018/04/23 08:44:54.503 AML_SSV  14.948  1506.777 
SSV 2018/04/23 08:44:54.543 AML_SSV  14.949  1506.777 
SSV 2018/04/23 08:44:54.583 AML_SSV  14.949  1506.768 
SSV 2018/04/23 08:44:54.623 AML_SSV  14.949  1506.777 
SSV 2018/04/23 08:44:54.663 AML_SSV  14.948  1506.773 
SSV 2018/04/23 08:44:54.703 AML_SSV  14.948  1506.776 
SSV 2018/04/23 08:44:54.743 AML_SSV  14.946  1506.776 
SSV 2018/04/23 08:44:54.783 AML_SSV  14.946  1506.774 
SSV 2018/04/23 08:44:54.823 AML_SSV  14.947  1506.779 
SSV 2018/04/23 08:44:54.863 AML_SSV  14.946  1506.778 
SSV 2018/04/23 08:44:54.903 AML_SSV  14.947  1506.774 
SSV 2018/04/23 08:44:54.943 AML_SSV  14.946  1506.774 
SSV 2018/04/23 08:44:54.983 AML_SSV  14.946  1506.771 
SSV 2018/04/23 08:44:55.023 AML_SSV  14.946  1506.767 
SSV 2018/04/23 08:44:55.063 AML_SSV  14.946  1506.766 
SSV 2018/04/23 08:44:55.103 AML_SSV  14.945  1506.763 
SSV 2018/04/23 08:44:55.143 AML_SSV  14.945  1506.759 
SSV 2018/04/23 08:44:55.183 AML_SSV  14.945  1506.760 
SSV 2018/04/23 08:44:55.223 AML_SSV  14.945  1506.757 
SSV 2018/04/23 08:44:55.263 AML_SSV  14.945  1506.755 
SSV 2018/04/23 08:44:55.303 AML_SSV  14.945  1506.760 
SSV 2018/04/23 08:44:55.343 AML_SSV  14.945  1506.766 
SSV 2018/04/23 08:44:55.383 AML_SSV  14.945  1506.764 
SSV 2018/04/23 08:44:55.423 AML_SSV  14.945  1506.759 
SSV 2018/04/23 08:44:55.463 AML_SSV  14.945  1506.767 
SSV 2018/04/23 08:44:55.503 AML_SSV  14.945  1506.769 
SSV 2018/04/23 08:44:55.543 AML_SSV  14.944  1506.762 
SSV 2018/04/23 08:44:55.583 AML_SSV  14.944  1506.765 
SSV 2018/04/23 08:44:55.623 AML_SSV  14.943  1506.765 
SSV 2018/04/23 08:44:55.663 AML_SSV  14.943  1506.765 
SSV 2018/04/23 08:44:55.703 AML_SSV  14.943  1506.762 
SSV 2018/04/23 08:44:55.743 AML_SSV  14.944  1506.763 
SSV 2018/04/23 08:44:55.783 AML_SSV  14.943  1506.766 
SSV 2018/04/23 08:44:55.823 AML_SSV  14.944  1506.762 
SSV 2018/04/23 08:44:55.863 AML_SSV  14.943  1506.764 
SSV 2018/04/23 08:44:55.903 AML_SSV  14.944  1506.765 
SSV 2018/04/23 08:44:55.943 AML_SSV  14.944  1506.767 
SSV 2018/04/23 08:44:55.983 AML_SSV  14.944  1506.769 
SSV 2018/04/23 08:44:56.023 AML_SSV  14.945  1506.763 
SSV 2018/04/23 08:44:56.063 AML_SSV  14.943  1506.773 
SSV 2018/04/23 08:44:56.103 AML_SSV  14.943  1506.766 
SSV 2018/04/23 08:44:56.143 AML_SSV  14.942  1506.770 
SSV 2018/04/23 08:44:56.183 AML_SSV  14.942  1506.764 
SSV 2018/04/23 08:44:56.223 AML_SSV  14.941  1506.762 
SSV 2018/04/23 08:44:56.263 AML_SSV  14.940  1506.765 
SSV 2018/04/23 08:44:56.303 AML_SSV  14.941  1506.764 
SSV 2018/04/23 08:44:56.343 AML_SSV  14.940  1506.768 
SSV 2018/04/23 08:44:56.383 AML_SSV  14.940  1506.768 
SSV 2018/04/23 08:44:56.423 AML_SSV  14.940  1506.769 
SSV 2018/04/23 08:44:56.463 AML_SSV  14.939  1506.769 
SSV 2018/04/23 08:44:56.503 AML_SSV  14.939  1506.774 
SSV 2018/04/23 08:44:56.543 AML_SSV  14.939  1506.778 
SSV 2018/04/23 08:44:56.583 AML_SSV  14.939  1506.776 
SSV 2018/04/23 08:44:56.623 AML_SSV  14.939  1506.770 
SSV 2018/04/23 08:44:56.663 AML_SSV  14.939  1506.773 
SSV 2018/04/23 08:44:56.703 AML_SSV  14.938  1506.775 
SSV 2018/04/23 08:44:56.743 AML_SSV  14.938  1506.772 
SSV 2018/04/23 08:44:56.783 AML_SSV  14.938  1506.770 
SSV 2018/04/23 08:44:56.823 AML_SSV  14.938  1506.766 
SSV 2018/04/23 08:44:56.863 AML_SSV  14.938  1506.775 
SSV 2018/04/23 08:44:56.903 AML_SSV  14.938  1506.772 
SSV 2018/04/23 08:44:56.943 AML_SSV  14.937  1506.774 
SSV 2018/04/23 08:44:56.983 AML_SSV  14.937  1506.778 
SSV 2018/04/23 08:44:57.023 AML_SSV  14.938  1506.773 
SSV 2018/04/23 08:44:57.063 AML_SSV  14.938  1506.771 
SSV 2018/04/23 08:44:57.103 AML_SSV  14.939  1506.767 
SSV 2018/04/23 08:44:57.143 AML_SSV  14.937  1506.770 
SSV 2018/04/23 08:44:57.183 AML_SSV  14.937  1506.766 
SSV 2018/04/23 08:44:57.223 AML_SSV  14.937  1506.775 
SSV 2018/04/23 08:44:57.263 AML_SSV  14.937  1506.770 
SSV 2018/04/23 08:44:57.303 AML_SSV  14.937  1506.772 
SSV 2018/04/23 08:44:57.343 AML_SSV  14.938  1506.766 
SSV 2018/04/23 08:44:57.383 AML_SSV  14.938  1506.774 
SSV 2018/04/23 08:44:57.423 AML_SSV  14.938  1506.767 
SSV 2018/04/23 08:44:57.463 AML_SSV  14.938  1506.767 
SSV 2018/04/23 08:44:57.503 AML_SSV  14.937  1506.765 
SSV 2018/04/23 08:44:57.543 AML_SSV  14.936  1506.771 
SSV 2018/04/23 08:44:57.583 AML_SSV  14.937  1506.771 
SSV 2018/04/23 08:44:57.623 AML_SSV  14.937  1506.771 
SSV 2018/04/23 08:44:57.663 AML_SSV  14.937  1506.768 
SSV 2018/04/23 08:44:57.703 AML_SSV  14.938  1506.765 
SSV 2018/04/23 08:44:57.743 AML_SSV  14.937  1506.766 
SSV 2018/04/23 08:44:57.783 AML_SSV  14.937  1506.760 
SSV 2018/04/23 08:44:57.823 AML_SSV  14.937  1506.768 
SSV 2018/04/23 08:44:57.863 AML_SSV  14.936  1506.767 
SSV 2018/04/23 08:44:57.903 AML_SSV  14.936  1506.765 
SSV 2018/04/23 08:44:57.943 AML_SSV  14.935  1506.769 
SSV 2018/04/23 08:44:57.983 AML_SSV  14.936  1506.765 
SSV 2018/04/23 08:44:58.023 AML_SSV  14.936  1506.766 
SSV 2018/04/23 08:44:58.063 AML_SSV  14.936  1506.766 
SSV 2018/04/23 08:44:58.103 AML_SSV  14.936  1506.759 
SSV 2018/04/23 08:44:58.143 AML_SSV  14.935  1506.755 
SSV 2018/04/23 08:44:58.183 AML_SSV  14.935  1506.753 
SSV 2018/04/23 08:44:58.223 AML_SSV  14.934  1506.752 
SSV 2018/04/23 08:44:58.263 AML_SSV  14.934  1506.754 
SSV 2018/04/23 08:44:58.303 AML_SSV  14.934  1506.748 
SSV 2018/04/23 08:44:58.343 AML_SSV  14.933  1506.746 
SSV 2018/04/23 08:44:58.383 AML_SSV  14.932  1506.749 
SSV 2018/04/23 08:44:58.423 AML_SSV  14.931  1506.754 
SSV 2018/04/23 08:44:58.463 AML_SSV  14.931  1506.751 
SSV 2018/04/23 08:44:58.503 AML_SSV  14.931  1506.745 
SSV 2018/04/23 08:44:58.543 AML_SSV  14.931  1506.751 
SSV 2018/04/23 08:44:58.583 AML_SSV  14.929  1506.747 
SSV 2018/04/23 08:44:58.623 AML_SSV  14.929  1506.746 
SSV 2018/04/23 08:44:58.663 AML_SSV  14.928  1506.753 
SSV 2018/04/23 08:44:58.703 AML_SSV  14.928  1506.752 
SSV 2018/04/23 08:44:58.743 AML_SSV  14.928  1506.753 
SSV 2018/04/23 08:44:58.783 AML_SSV  14.928  1506.751 
SSV 2018/04/23 08:44:58.823 AML_SSV  14.928  1506.749 
SSV 2018/04/23 08:44:58.863 AML_SSV  14.928  1506.750 
SSV 2018/04/23 08:44:58.903 AML_SSV  14.928  1506.752 
SSV 2018/04/23 08:44:58.943 AML_SSV  14.928  1506.753 
SSV 2018/04/23 08:44:58.983 AML_SSV  14.928  1506.748 
SSV 2018/04/23 08:44:59.023 AML_SSV  14.928  1506.749 
SSV 2018/04/23 08:44:59.063 AML_SSV  14.928  1506.754 
SSV 2018/04/23 08:44:59.103 AML_SSV  14.927  1506.749 
SSV 2018/04/23 08:44:59.143 AML_SSV  14.926  1506.747 
SSV 2018/04/23 08:44:59.183 AML_SSV  14.925  1506.750 
SSV 2018/04/23 08:44:59.223 AML_SSV  14.924  1506.752 
SSV 2018/04/23 08:44:59.263 AML_SSV  14.923  1506.750 
SSV 2018/04/23 08:44:59.303 AML_SSV  14.921  1506.751 
SSV 2018/04/23 08:44:59.343 AML_SSV  14.920  1506.747 
SSV 2018/04/23 08:44:59.383 AML_SSV  14.921  1506.747 
SSV 2018/04/23 08:44:59.423 AML_SSV  14.920  1506.744 
SSV 2018/04/23 08:44:59.463 AML_SSV  14.921  1506.739 
SSV 2018/04/23 08:44:59.503 AML_SSV  14.920  1506.726 
SSV 2018/04/23 08:44:59.543 AML_SSV  14.920  1506.723 
SSV 2018/04/23 08:44:59.583 AML_SSV  14.920  1506.726 
SSV 2018/04/23 08:44:59.623 AML_SSV  14.919  1506.728 
SSV 2018/04/23 08:44:59.663 AML_SSV  14.918  1506.727 
SSV 2018/04/23 08:44:59.703 AML_SSV  14.917  1506.726 
SSV 2018/04/23 08:44:59.743 AML_SSV  14.917  1506.712 
SSV 2018/04/23 08:44:59.783 AML_SSV  14.917  1506.704 
SSV 2018/04/23 08:44:59.823 AML_SSV  14.917  1506.707 
SSV 2018/04/23 08:44:59.863 AML_SSV  14.917  1506.705 
SSV 2018/04/23 08:44:59.903 AML_SSV  14.917  1506.700 
SSV 2018/04/23 08:44:59.943 AML_SSV  14.917  1506.696 
SSV 2018/04/23 08:44:59.983 AML_SSV  14.917  1506.690 
SSV 2018/04/23 08:45:00.023 AML_SSV  14.917  1506.688 
SSV 2018/04/23 08:45:00.063 AML_SSV  14.917  1506.683 
SSV 2018/04/23 08:45:00.103 AML_SSV  14.916  1506.690 
SSV 2018/04/23 08:45:00.143 AML_SSV  14.916  1506.693 
SSV 2018/04/23 08:45:00.183 AML_SSV  14.915  1506.698 
SSV 2018/04/23 08:45:00.223 AML_SSV  14.914  1506.703 
SSV 2018/04/23 08:45:00.263 AML_SSV  14.914  1506.698 
SSV 2018/04/23 08:45:00.303 AML_SSV  14.913  1506.698 
SSV 2018/04/23 08:45:00.343 AML_SSV  14.912  1506.694 
SSV 2018/04/23 08:45:00.383 AML_SSV  14.910  1506.690 
SSV 2018/04/23 08:45:00.423 AML_SSV  14.911  1506.690 
SSV 2018/04/23 08:45:00.463 AML_SSV  14.910  1506.689 
SSV 2018/04/23 08:45:00.503 AML_SSV  14.911  1506.685 
SSV 2018/04/23 08:45:00.543 AML_SSV  14.910  1506.686 
SSV 2018/04/23 08:45:00.583 AML_SSV  14.910  1506.682 
SSV 2018/04/23 08:45:00.623 AML_SSV  14.911  1506.684 
SSV 2018/04/23 08:45:00.663 AML_SSV  14.911  1506.682 
SSV 2018/04/23 08:45:00.704 AML_SSV  14.911  1506.681 
SSV 2018/04/23 08:45:00.743 AML_SSV  14.911  1506.676 
SSV 2018/04/23 08:45:00.783 AML_SSV  14.911  1506.681 
SSV 2018/04/23 08:45:00.823 AML_SSV  14.910  1506.677 
SSV 2018/04/23 08:45:00.863 AML_SSV  14.910  1506.681 
SSV 2018/04/23 08:45:00.903 AML_SSV  14.909  1506.674 
SSV 2018/04/23 08:45:00.944 AML_SSV  14.909  1506.679 
SSV 2018/04/23 08:45:00.983 AML_SSV  14.908  1506.681 
SSV 2018/04/23 08:45:01.024 AML_SSV  14.908  1506.682 
SSV 2018/04/23 08:45:01.063 AML_SSV  14.908  1506.680 
SSV 2018/04/23 08:45:01.104 AML_SSV  14.908  1506.683 
SSV 2018/04/23 08:45:01.143 AML_SSV  14.908  1506.682 
SSV 2018/04/23 08:45:01.183 AML_SSV  14.908  1506.681 
SSV 2018/04/23 08:45:01.224 AML_SSV  14.908  1506.680 
SSV 2018/04/23 08:45:01.263 AML_SSV  14.908  1506.678 
SSV 2018/04/23 08:45:01.304 AML_SSV  14.908  1506.679 
SSV 2018/04/23 08:45:01.343 AML_SSV  14.908  1506.676 
SSV 2018/04/23 08:45:01.383 AML_SSV  14.907  1506.682 
SSV 2018/04/23 08:45:01.423 AML_SSV  14.906  1506.679 
SSV 2018/04/23 08:45:01.464 AML_SSV  14.907  1506.675 
SSV 2018/04/23 08:45:01.504 AML_SSV  14.908  1506.681 
SSV 2018/04/23 08:45:01.543 AML_SSV  14.908  1506.681 
SSV 2018/04/23 08:45:01.583 AML_SSV  14.907  1506.677 
SSV 2018/04/23 08:45:01.623 AML_SSV  14.907  1506.690 
SSV 2018/04/23 08:45:01.663 AML_SSV  14.906  1506.692 
SSV 2018/04/23 08:45:01.703 AML_SSV  14.906  1506.687 
SSV 2018/04/23 08:45:01.743 AML_SSV  14.907  1506.681 
SSV 2018/04/23 08:45:01.783 AML_SSV  14.907  1506.685 
SSV 2018/04/23 08:45:01.823 AML_SSV  14.908  1506.684 
SSV 2018/04/23 08:45:01.863 AML_SSV  14.908  1506.688 
SSV 2018/04/23 08:45:01.903 AML_SSV  14.908  1506.682 
SSV 2018/04/23 08:45:01.943 AML_SSV  14.907  1506.685 
SSV 2018/04/23 08:45:01.983 AML_SSV  14.906  1506.688 
SSV 2018/04/23 08:45:02.023 AML_SSV  14.906  1506.684 
SSV 2018/04/23 08:45:02.063 AML_SSV  14.906  1506.684 
SSV 2018/04/23 08:45:02.103 AML_SSV  14.907  1506.688 
SSV 2018/04/23 08:45:02.143 AML_SSV  14.907  1506.680 
SSV 2018/04/23 08:45:02.183 AML_SSV  14.907  1506.684 
SSV 2018/04/23 08:45:02.224 AML_SSV  14.908  1506.683 
SSV 2018/04/23 08:45:02.263 AML_SSV  14.908  1506.686 
SSV 2018/04/23 08:45:02.304 AML_SSV  14.908  1506.682 
SSV 2018/04/23 08:45:02.344 AML_SSV  14.908  1506.681 
SSV 2018/04/23 08:45:02.384 AML_SSV  14.908  1506.676 
SSV 2018/04/23 08:45:02.423 AML_SSV  14.908  1506.676 
SSV 2018/04/23 08:45:02.464 AML_SSV  14.908  1506.679 
SSV 2018/04/23 08:45:02.504 AML_SSV  14.908  1506.682 
SSV 2018/04/23 08:45:02.543 AML_SSV  14.907  1506.678 
SSV 2018/04/23 08:45:02.584 AML_SSV  14.908  1506.679 
SSV 2018/04/23 08:45:02.623 AML_SSV  14.908  1506.679 
SSV 2018/04/23 08:45:02.663 AML_SSV  14.908  1506.684 
SSV 2018/04/23 08:45:02.703 AML_SSV  14.908  1506.682 
SSV 2018/04/23 08:45:02.743 AML_SSV  14.908  1506.682 
SSV 2018/04/23 08:45:02.784 AML_SSV  14.909  1506.681 
SSV 2018/04/23 08:45:02.823 AML_SSV  14.909  1506.685 
SSV 2018/04/23 08:45:02.863 AML_SSV  14.909  1506.681 
SSV 2018/04/23 08:45:02.904 AML_SSV  14.909  1506.685 
SSV 2018/04/23 08:45:02.943 AML_SSV  14.908  1506.682 
SSV 2018/04/23 08:45:02.984 AML_SSV  14.908  1506.679 
SSV 2018/04/23 08:45:03.024 AML_SSV  14.908  1506.679 
SSV 2018/04/23 08:45:03.064 AML_SSV  14.909  1506.680 
SSV 2018/04/23 08:45:03.104 AML_SSV  14.909  1506.673 
SSV 2018/04/23 08:45:03.144 AML_SSV  14.909  1506.669 
SSV 2018/04/23 08:45:03.184 AML_SSV  14.909  1506.667 
SSV 2018/04/23 08:45:03.224 AML_SSV  14.908  1506.667 
SSV 2018/04/23 08:45:03.264 AML_SSV  14.908  1506.668 
SSV 2018/04/23 08:45:03.304 AML_SSV  14.907  1506.661 
SSV 2018/04/23 08:45:03.344 AML_SSV  14.907  1506.668 
SSV 2018/04/23 08:45:03.383 AML_SSV  14.907  1506.669 
SSV 2018/04/23 08:45:03.424 AML_SSV  14.907  1506.672 
SSV 2018/04/23 08:45:03.464 AML_SSV  14.907  1506.672 
SSV 2018/04/23 08:45:03.503 AML_SSV  14.907  1506.672 
SSV 2018/04/23 08:45:03.543 AML_SSV  14.906  1506.670 
SSV 2018/04/23 08:45:03.583 AML_SSV  14.907  1506.673 
SSV 2018/04/23 08:45:03.623 AML_SSV  14.906  1506.676 
SSV 2018/04/23 08:45:03.663 AML_SSV  14.905  1506.669 
SSV 2018/04/23 08:45:03.703 AML_SSV  14.905  1506.671 
SSV 2018/04/23 08:45:03.743 AML_SSV  14.905  1506.670 
SSV 2018/04/23 08:45:03.783 AML_SSV  14.905  1506.674 
SSV 2018/04/23 08:45:03.823 AML_SSV  14.905  1506.672 
SSV 2018/04/23 08:45:03.863 AML_SSV  14.905  1506.668 
SSV 2018/04/23 08:45:03.903 AML_SSV  14.905  1506.661 
SSV 2018/04/23 08:45:03.943 AML_SSV  14.905  1506.664 
SSV 2018/04/23 08:45:03.983 AML_SSV  14.905  1506.666 
SSV 2018/04/23 08:45:04.023 AML_SSV  14.905  1506.661 
SSV 2018/04/23 08:45:04.063 AML_SSV  14.904  1506.670 
SSV 2018/04/23 08:45:04.103 AML_SSV  14.905  1506.666 
SSV 2018/04/23 08:45:04.143 AML_SSV  14.905  1506.668 
SSV 2018/04/23 08:45:04.183 AML_SSV  14.905  1506.669 
SSV 2018/04/23 08:45:04.223 AML_SSV  14.905  1506.667 
SSV 2018/04/23 08:45:04.263 AML_SSV  14.905  1506.670 
SSV 2018/04/23 08:45:04.303 AML_SSV  14.905  1506.667 
SSV 2018/04/23 08:45:04.343 AML_SSV  14.905  1506.668 
SSV 2018/04/23 08:45:04.383 AML_SSV  14.905  1506.666 
SSV 2018/04/23 08:45:04.423 AML_SSV  14.904  1506.669 
SSV 2018/04/23 08:45:04.463 AML_SSV  14.904  1506.668 
SSV 2018/04/23 08:45:04.503 AML_SSV  14.903  1506.665 
SSV 2018/04/23 08:45:04.543 AML_SSV  14.904  1506.667 
SSV 2018/04/23 08:45:04.583 AML_SSV  14.904  1506.669 
SSV 2018/04/23 08:45:04.623 AML_SSV  14.904  1506.669 
SSV 2018/04/23 08:45:04.663 AML_SSV  14.904  1506.676 
SSV 2018/04/23 08:45:04.703 AML_SSV  14.904  1506.671 
SSV 2018/04/23 08:45:04.743 AML_SSV  14.903  1506.667 
SSV 2018/04/23 08:45:04.783 AML_SSV  14.903  1506.666 
SSV 2018/04/23 08:45:04.823 AML_SSV  14.904  1506.669 
SSV 2018/04/23 08:45:04.863 AML_SSV  14.903  1506.663 
SSV 2018/04/23 08:45:04.903 AML_SSV  14.903  1506.664 
SSV 2018/04/23 08:45:04.943 AML_SSV  14.904  1506.665 
SSV 2018/04/23 08:45:04.983 AML_SSV  14.903  1506.665 
SSV 2018/04/23 08:45:05.023 AML_SSV  14.904  1506.661 
SSV 2018/04/23 08:45:05.063 AML_SSV  14.904  1506.656 
SSV 2018/04/23 08:45:05.103 AML_SSV  14.905  1506.660 
SSV 2018/04/23 08:45:05.143 AML_SSV  14.904  1506.652 
SSV 2018/04/23 08:45:05.183 AML_SSV  14.905  1506.654 
SSV 2018/04/23 08:45:05.223 AML_SSV  14.904  1506.645 
SSV 2018/04/23 08:45:05.263 AML_SSV  14.904  1506.648 
SSV 2018/04/23 08:45:05.303 AML_SSV  14.904  1506.646 
SSV 2018/04/23 08:45:05.343 AML_SSV  14.904  1506.647 
SSV 2018/04/23 08:45:05.383 AML_SSV  14.903  1506.646 
SSV 2018/04/23 08:45:05.423 AML_SSV  14.902  1506.648 
SSV 2018/04/23 08:45:05.463 AML_SSV  14.902  1506.643 
SSV 2018/04/23 08:45:05.503 AML_SSV  14.903  1506.645 
SSV 2018/04/23 08:45:05.543 AML_SSV  14.903  1506.649 
SSV 2018/04/23 08:45:05.583 AML_SSV  14.903  1506.647 
SSV 2018/04/23 08:45:05.623 AML_SSV  14.903  1506.646 
SSV 2018/04/23 08:45:05.663 AML_SSV  14.903  1506.645 
SSV 2018/04/23 08:45:05.703 AML_SSV  14.903  1506.642 
SSV 2018/04/23 08:45:05.743 AML_SSV  14.902  1506.643 
SSV 2018/04/23 08:45:05.783 AML_SSV  14.902  1506.651 
SSV 2018/04/23 08:45:05.823 AML_SSV  14.902  1506.645 
SSV 2018/04/23 08:45:05.863 AML_SSV  14.902  1506.649 
SSV 2018/04/23 08:45:05.903 AML_SSV  14.901  1506.640 
SSV 2018/04/23 08:45:05.943 AML_SSV  14.901  1506.642 
SSV 2018/04/23 08:45:05.983 AML_SSV  14.901  1506.644 
SSV 2018/04/23 08:45:06.023 AML_SSV  14.901  1506.640 
SSV 2018/04/23 08:45:06.063 AML_SSV  14.901  1506.637 
SSV 2018/04/23 08:45:06.103 AML_SSV  14.901  1506.638 
SSV 2018/04/23 08:45:06.143 AML_SSV  14.902  1506.638 
SSV 2018/04/23 08:45:06.183 AML_SSV  14.902  1506.635 
SSV 2018/04/23 08:45:06.223 AML_SSV  14.902  1506.637 
SSV 2018/04/23 08:45:06.263 AML_SSV  14.901  1506.634 
SSV 2018/04/23 08:45:06.303 AML_SSV  14.901  1506.631 
SSV 2018/04/23 08:45:06.343 AML_SSV  14.902  1506.630 
SSV 2018/04/23 08:45:06.383 AML_SSV  14.901  1506.634 
SSV 2018/04/23 08:45:06.423 AML_SSV  14.901  1506.629 
SSV 2018/04/23 08:45:06.463 AML_SSV  14.900  1506.630 
SSV 2018/04/23 08:45:06.503 AML_SSV  14.900  1506.634 
SSV 2018/04/23 08:45:06.543 AML_SSV  14.900  1506.638 
SSV 2018/04/23 08:45:06.583 AML_SSV  14.900  1506.636 
SSV 2018/04/23 08:45:06.623 AML_SSV  14.899  1506.634 
SSV 2018/04/23 08:45:06.663 AML_SSV  14.899  1506.630 
SSV 2018/04/23 08:45:06.703 AML_SSV  14.900  1506.633 
SSV 2018/04/23 08:45:06.743 AML_SSV  14.900  1506.623 
SSV 2018/04/23 08:45:06.783 AML_SSV  14.900  1506.628 
SSV 2018/04/23 08:45:06.823 AML_SSV  14.899  1506.630 
SSV 2018/04/23 08:45:06.863 AML_SSV  14.899  1506.630 
SSV 2018/04/23 08:45:06.903 AML_SSV  14.897  1506.629 
SSV 2018/04/23 08:45:06.943 AML_SSV  14.897  1506.624 
SSV 2018/04/23 08:45:06.983 AML_SSV  14.896  1506.619 
SSV 2018/04/23 08:45:07.023 AML_SSV  14.895  1506.620 
SSV 2018/04/23 08:45:07.063 AML_SSV  14.895  1506.617 
SSV 2018/04/23 08:45:07.103 AML_SSV  14.895  1506.624 
SSV 2018/04/23 08:45:07.143 AML_SSV  14.895  1506.621 
SSV 2018/04/23 08:45:07.183 AML_SSV  14.895  1506.621 
SSV 2018/04/23 08:45:07.223 AML_SSV  14.894  1506.631 
SSV 2018/04/23 08:45:07.263 AML_SSV  14.895  1506.620 
SSV 2018/04/23 08:45:07.303 AML_SSV  14.894  1506.623 
SSV 2018/04/23 08:45:07.343 AML_SSV  14.894  1506.619 
SSV 2018/04/23 08:45:07.383 AML_SSV  14.894  1506.623 
SSV 2018/04/23 08:45:07.423 AML_SSV  14.894  1506.622 
SSV 2018/04/23 08:45:07.463 AML_SSV  14.894  1506.625 
SSV 2018/04/23 08:45:07.503 AML_SSV  14.894  1506.628 
SSV 2018/04/23 08:45:07.543 AML_SSV  14.893  1506.626 
SSV 2018/04/23 08:45:07.583 AML_SSV  14.893  1506.634 
SSV 2018/04/23 08:45:07.623 AML_SSV  14.893  1506.624 
SSV 2018/04/23 08:45:07.663 AML_SSV  14.892  1506.625 
SSV 2018/04/23 08:45:07.703 AML_SSV  14.892  1506.622 
SSV 2018/04/23 08:45:07.743 AML_SSV  14.892  1506.629 
SSV 2018/04/23 08:45:07.783 AML_SSV  14.892  1506.626 
SSV 2018/04/23 08:45:07.823 AML_SSV  14.892  1506.625 
SSV 2018/04/23 08:45:07.863 AML_SSV  14.892  1506.630 
SSV 2018/04/23 08:45:07.903 AML_SSV  14.891  1506.631 
SSV 2018/04/23 08:45:07.943 AML_SSV  14.891  1506.631 
SSV 2018/04/23 08:45:07.983 AML_SSV  14.891  1506.624 
SSV 2018/04/23 08:45:08.023 AML_SSV  14.890  1506.630 
SSV 2018/04/23 08:45:08.063 AML_SSV  14.890  1506.631 
SSV 2018/04/23 08:45:08.103 AML_SSV  14.890  1506.620 
SSV 2018/04/23 08:45:08.143 AML_SSV  14.891  1506.627 
SSV 2018/04/23 08:45:08.183 AML_SSV  14.891  1506.624 
SSV 2018/04/23 08:45:08.223 AML_SSV  14.891  1506.622 
SSV 2018/04/23 08:45:08.263 AML_SSV  14.891  1506.621 
SSV 2018/04/23 08:45:08.303 AML_SSV  14.890  1506.631 
SSV 2018/04/23 08:45:08.343 AML_SSV  14.890  1506.628 
SSV 2018/04/23 08:45:08.383 AML_SSV  14.891  1506.627 
SSV 2018/04/23 08:45:08.423 AML_SSV  14.891  1506.622 
SSV 2018/04/23 08:45:08.463 AML_SSV  14.890  1506.629 
SSV 2018/04/23 08:45:08.503 AML_SSV  14.890  1506.623 
SSV 2018/04/23 08:45:08.543 AML_SSV  14.890  1506.621 
SSV 2018/04/23 08:45:08.583 AML_SSV  14.889  1506.625 
SSV 2018/04/23 08:45:08.623 AML_SSV  14.890  1506.626 
SSV 2018/04/23 08:45:08.663 AML_SSV  14.890  1506.626 
SSV 2018/04/23 08:45:08.703 AML_SSV  14.891  1506.619 
SSV 2018/04/23 08:45:08.743 AML_SSV  14.890  1506.626 
SSV 2018/04/23 08:45:08.783 AML_SSV  14.890  1506.627 
SSV 2018/04/23 08:45:08.823 AML_SSV  14.889  1506.626 
SSV 2018/04/23 08:45:08.863 AML_SSV  14.889  1506.618 
SSV 2018/04/23 08:45:08.903 AML_SSV  14.890  1506.623 
SSV 2018/04/23 08:45:08.943 AML_SSV  14.890  1506.626 
SSV 2018/04/23 08:45:08.983 AML_SSV  14.891  1506.627 
SSV 2018/04/23 08:45:09.023 AML_SSV  14.891  1506.622 
SSV 2018/04/23 08:45:09.063 AML_SSV  14.891  1506.626 
SSV 2018/04/23 08:45:09.103 AML_SSV  14.891  1506.629 
SSV 2018/04/23 08:45:09.143 AML_SSV  14.890  1506.625 
SSV 2018/04/23 08:45:09.183 AML_SSV  14.890  1506.620 
SSV 2018/04/23 08:45:09.223 AML_SSV  14.890  1506.620 
SSV 2018/04/23 08:45:09.263 AML_SSV  14.890  1506.624 
SSV 2018/04/23 08:45:09.303 AML_SSV  14.890  1506.620 
SSV 2018/04/23 08:45:09.343 AML_SSV  14.891  1506.621 
SSV 2018/04/23 08:45:09.383 AML_SSV  14.890  1506.630 
SSV 2018/04/23 08:45:09.423 AML_SSV  14.890  1506.617 
SSV 2018/04/23 08:45:09.463 AML_SSV  14.889  1506.627 
SSV 2018/04/23 08:45:09.503 AML_SSV  14.889  1506.623 
SSV 2018/04/23 08:45:09.543 AML_SSV  14.889  1506.619 
SSV 2018/04/23 08:45:09.583 AML_SSV  14.889  1506.620 
SSV 2018/04/23 08:45:09.623 AML_SSV  14.890  1506.617 
SSV 2018/04/23 08:45:09.663 AML_SSV  14.889  1506.620 
SSV 2018/04/23 08:45:09.703 AML_SSV  14.888  1506.617 
SSV 2018/04/23 08:45:09.743 AML_SSV  14.888  1506.621 
SSV 2018/04/23 08:45:09.783 AML_SSV  14.887  1506.620 
SSV 2018/04/23 08:45:09.823 AML_SSV  14.888  1506.612 
SSV 2018/04/23 08:45:09.863 AML_SSV  14.887  1506.614 
SSV 2018/04/23 08:45:09.903 AML_SSV  14.888  1506.617 
SSV 2018/04/23 08:45:09.943 AML_SSV  14.887  1506.617 
SSV 2018/04/23 08:45:09.983 AML_SSV  14.887  1506.617 
SSV 2018/04/23 08:45:10.023 AML_SSV  14.887  1506.617 
SSV 2018/04/23 08:45:10.063 AML_SSV  14.886  1506.618 
SSV 2018/04/23 08:45:10.103 AML_SSV  14.886  1506.615 
SSV 2018/04/23 08:45:10.143 AML_SSV  14.886  1506.618 
SSV 2018/04/23 08:45:10.183 AML_SSV  14.886  1506.609 
SSV 2018/04/23 08:45:10.223 AML_SSV  14.887  1506.610 
SSV 2018/04/23 08:45:10.263 AML_SSV  14.887  1506.615 
SSV 2018/04/23 08:45:10.303 AML_SSV  14.886  1506.610 
SSV 2018/04/23 08:45:10.343 AML_SSV  14.886  1506.611 
SSV 2018/04/23 08:45:10.383 AML_SSV  14.886  1506.615 
SSV 2018/04/23 08:45:10.423 AML_SSV  14.886  1506.613 
SSV 2018/04/23 08:45:10.463 AML_SSV  14.886  1506.614 
SSV 2018/04/23 08:45:10.503 AML_SSV  14.885  1506.612 
SSV 2018/04/23 08:45:10.543 AML_SSV  14.885  1506.614 
SSV 2018/04/23 08:45:10.583 AML_SSV  14.883  1506.610 
SSV 2018/04/23 08:45:10.623 AML_SSV  14.883  1506.615 
SSV 2018/04/23 08:45:10.663 AML_SSV  14.883  1506.615 
SSV 2018/04/23 08:45:10.703 AML_SSV  14.883  1506.606 
SSV 2018/04/23 08:45:10.743 AML_SSV  14.884  1506.607 
SSV 2018/04/23 08:45:10.783 AML_SSV  14.883  1506.609 
SSV 2018/04/23 08:45:10.823 AML_SSV  14.883  1506.610 
SSV 2018/04/23 08:45:10.863 AML_SSV  14.883  1506.613 
SSV 2018/04/23 08:45:10.903 AML_SSV  14.883  1506.613 
SSV 2018/04/23 08:45:10.943 AML_SSV  14.883  1506.614 
SSV 2018/04/23 08:45:10.983 AML_SSV  14.883  1506.613 
SSV 2018/04/23 08:45:11.023 AML_SSV  14.883  1506.609 
SSV 2018/04/23 08:45:11.063 AML_SSV  14.883  1506.610 
SSV 2018/04/23 08:45:11.103 AML_SSV  14.883  1506.607 
SSV 2018/04/23 08:45:11.143 AML_SSV  14.883  1506.611 
SSV 2018/04/23 08:45:11.183 AML_SSV  14.883  1506.610 
SSV 2018/04/23 08:45:11.223 AML_SSV  14.882  1506.605 
SSV 2018/04/23 08:45:11.263 AML_SSV  14.882  1506.607 
SSV 2018/04/23 08:45:11.303 AML_SSV  14.882  1506.612 
SSV 2018/04/23 08:45:11.343 AML_SSV  14.883  1506.608 
SSV 2018/04/23 08:45:11.383 AML_SSV  14.883  1506.610 
SSV 2018/04/23 08:45:11.423 AML_SSV  14.883  1506.609 
SSV 2018/04/23 08:45:11.463 AML_SSV  14.883  1506.603 
SSV 2018/04/23 08:45:11.503 AML_SSV  14.883  1506.611 
SSV 2018/04/23 08:45:11.543 AML_SSV  14.883  1506.609 
SSV 2018/04/23 08:45:11.583 AML_SSV  14.883  1506.612 
SSV 2018/04/23 08:45:11.623 AML_SSV  14.883  1506.607 
SSV 2018/04/23 08:45:11.663 AML_SSV  14.883  1506.607 
SSV 2018/04/23 08:45:11.703 AML_SSV  14.883  1506.608 
SSV 2018/04/23 08:45:11.743 AML_SSV  14.883  1506.613 
SSV 2018/04/23 08:45:11.783 AML_SSV  14.882  1506.606 
SSV 2018/04/23 08:45:11.823 AML_SSV  14.883  1506.611 
SSV 2018/04/23 08:45:11.863 AML_SSV  14.882  1506.607 
SSV 2018/04/23 08:45:11.903 AML_SSV  14.883  1506.610 
SSV 2018/04/23 08:45:11.943 AML_SSV  14.883  1506.605 
SSV 2018/04/23 08:45:11.984 AML_SSV  14.883  1506.611 
SSV 2018/04/23 08:45:12.023 AML_SSV  14.883  1506.610 
SSV 2018/04/23 08:45:12.063 AML_SSV  14.883  1506.616 
SSV 2018/04/23 08:45:12.103 AML_SSV  14.883  1506.609 
SSV 2018/04/23 08:45:12.144 AML_SSV  14.883  1506.611 
SSV 2018/04/23 08:45:12.183 AML_SSV  14.883  1506.614 
SSV 2018/04/23 08:45:12.224 AML_SSV  14.883  1506.610 
SSV 2018/04/23 08:45:12.263 AML_SSV  14.883  1506.611 
SSV 2018/04/23 08:45:12.304 AML_SSV  14.883  1506.613 
SSV 2018/04/23 08:45:12.344 AML_SSV  14.883  1506.610 
SSV 2018/04/23 08:45:12.383 AML_SSV  14.883  1506.610 
SSV 2018/04/23 08:45:12.423 AML_SSV  14.883  1506.614 
SSV 2018/04/23 08:45:12.464 AML_SSV  14.883  1506.616 
SSV 2018/04/23 08:45:12.504 AML_SSV  14.883  1506.610 
SSV 2018/04/23 08:45:12.543 AML_SSV  14.884  1506.613 
SSV 2018/04/23 08:45:12.583 AML_SSV  14.883  1506.614 
SSV 2018/04/23 08:45:12.624 AML_SSV  14.883  1506.615 
SSV 2018/04/23 08:45:12.664 AML_SSV  14.883  1506.615 
SSV 2018/04/23 08:45:12.704 AML_SSV  14.883  1506.612 
SSV 2018/04/23 08:45:12.744 AML_SSV  14.883  1506.614 
SSV 2018/04/23 08:45:12.784 AML_SSV  14.883  1506.609 
SSV 2018/04/23 08:45:12.824 AML_SSV  14.883  1506.615 
SSV 2018/04/23 08:45:12.864 AML_SSV  14.883  1506.615 
SSV 2018/04/23 08:45:12.904 AML_SSV  14.883  1506.619 
SSV 2018/04/23 08:45:12.944 AML_SSV  14.883  1506.611 
SSV 2018/04/23 08:45:12.984 AML_SSV  14.883  1506.613 
SSV 2018/04/23 08:45:13.024 AML_SSV  14.883  1506.611 
SSV 2018/04/23 08:45:13.064 AML_SSV  14.883  1506.617 
SSV 2018/04/23 08:45:13.104 AML_SSV  14.883  1506.617 
SSV 2018/04/23 08:45:13.144 AML_SSV  14.883  1506.612 
SSV 2018/04/23 08:45:13.184 AML_SSV  14.883  1506.610 
SSV 2018/04/23 08:45:13.224 AML_SSV  14.883  1506.609 
SSV 2018/04/23 08:45:13.264 AML_SSV  14.883  1506.604 
SSV 2018/04/23 08:45:13.304 AML_SSV  14.883  1506.606 
SSV 2018/04/23 08:45:13.344 AML_SSV  14.883  1506.605 
SSV 2018/04/23 08:45:13.384 AML_SSV  14.883  1506.603 
SSV 2018/04/23 08:45:13.424 AML_SSV  14.883  1506.610 
SSV 2018/04/23 08:45:13.464 AML_SSV  14.883  1506.610 
SSV 2018/04/23 08:45:13.504 AML_SSV  14.883  1506.607 
SSV 2018/04/23 08:45:13.544 AML_SSV  14.883  1506.607 
SSV 2018/04/23 08:45:13.584 AML_SSV  14.884  1506.607 
SSV 2018/04/23 08:45:13.624 AML_SSV  14.884  1506.606 
SSV 2018/04/23 08:45:13.664 AML_SSV  14.884  1506.604 
SSV 2018/04/23 08:45:13.704 AML_SSV  14.885  1506.603 
SSV 2018/04/23 08:45:13.744 AML_SSV  14.884  1506.607 
SSV 2018/04/23 08:45:13.784 AML_SSV  14.884  1506.601 
SSV 2018/04/23 08:45:13.824 AML_SSV  14.884  1506.604 
SSV 2018/04/23 08:45:13.864 AML_SSV  14.884  1506.601 
SSV 2018/04/23 08:45:13.904 AML_SSV  14.884  1506.599 
SSV 2018/04/23 08:45:13.944 AML_SSV  14.883  1506.601 
SSV 2018/04/23 08:45:13.984 AML_SSV  14.883  1506.602 
SSV 2018/04/23 08:45:14.024 AML_SSV  14.883  1506.600 
SSV 2018/04/23 08:45:14.064 AML_SSV  14.883  1506.601 
SSV 2018/04/23 08:45:14.104 AML_SSV  14.883  1506.605 
SSV 2018/04/23 08:45:14.144 AML_SSV  14.883  1506.604 
SSV 2018/04/23 08:45:14.184 AML_SSV  14.883  1506.610 
SSV 2018/04/23 08:45:14.224 AML_SSV  14.883  1506.607 
SSV 2018/04/23 08:45:14.264 AML_SSV  14.883  1506.606 
SSV 2018/04/23 08:45:14.304 AML_SSV  14.883  1506.605 
SSV 2018/04/23 08:45:14.344 AML_SSV  14.884  1506.614 
SSV 2018/04/23 08:45:14.384 AML_SSV  14.884  1506.609 
SSV 2018/04/23 08:45:14.423 AML_SSV  14.883  1506.609 
SSV 2018/04/23 08:45:14.464 AML_SSV  14.883  1506.609 
SSV 2018/04/23 08:45:14.503 AML_SSV  14.883  1506.605 
SSV 2018/04/23 08:45:14.543 AML_SSV  14.883  1506.604 
SSV 2018/04/23 08:45:14.583 AML_SSV  14.883  1506.606 
SSV 2018/04/23 08:45:14.623 AML_SSV  14.883  1506.608 
SSV 2018/04/23 08:45:14.663 AML_SSV  14.883  1506.608 
SSV 2018/04/23 08:45:14.703 AML_SSV  14.883  1506.607 
SSV 2018/04/23 08:45:14.743 AML_SSV  14.884  1506.609 
SSV 2018/04/23 08:45:14.783 AML_SSV  14.883  1506.613 
SSV 2018/04/23 08:45:14.823 AML_SSV  14.883  1506.606 
SSV 2018/04/23 08:45:14.863 AML_SSV  14.884  1506.607 
SSV 2018/04/23 08:45:14.903 AML_SSV  14.883  1506.611 
SSV 2018/04/23 08:45:14.943 AML_SSV  14.884  1506.612 
SSV 2018/04/23 08:45:14.983 AML_SSV  14.884  1506.609 
SSV 2018/04/23 08:45:15.023 AML_SSV  14.884  1506.609 
SSV 2018/04/23 08:45:15.063 AML_SSV  14.884  1506.605 
SSV 2018/04/23 08:45:15.103 AML_SSV  14.884  1506.609 
SSV 2018/04/23 08:45:15.143 AML_SSV  14.884  1506.607 
SSV 2018/04/23 08:45:15.183 AML_SSV  14.884  1506.608 
SSV 2018/04/23 08:45:15.223 AML_SSV  14.884  1506.604 
SSV 2018/04/23 08:45:15.263 AML_SSV  14.883  1506.599 
SSV 2018/04/23 08:45:15.303 AML_SSV  14.883  1506.601 
SSV 2018/04/23 08:45:15.343 AML_SSV  14.883  1506.603 
SSV 2018/04/23 08:45:15.383 AML_SSV  14.882  1506.601 
SSV 2018/04/23 08:45:15.423 AML_SSV  14.882  1506.597 
SSV 2018/04/23 08:45:15.463 AML_SSV  14.882  1506.599 
SSV 2018/04/23 08:45:15.503 AML_SSV  14.882  1506.598 
SSV 2018/04/23 08:45:15.543 AML_SSV  14.881  1506.594 
SSV 2018/04/23 08:45:15.583 AML_SSV  14.880  1506.600 
SSV 2018/04/23 08:45:15.623 AML_SSV  14.881  1506.597 
SSV 2018/04/23 08:45:15.663 AML_SSV  14.882  1506.594 
SSV 2018/04/23 08:45:15.703 AML_SSV  14.882  1506.594 
SSV 2018/04/23 08:45:15.743 AML_SSV  14.881  1506.596 
SSV 2018/04/23 08:45:15.783 AML_SSV  14.880  1506.596 
SSV 2018/04/23 08:45:15.823 AML_SSV  14.880  1506.601 
SSV 2018/04/23 08:45:15.863 AML_SSV  14.880  1506.609 
SSV 2018/04/23 08:45:15.903 AML_SSV  14.880  1506.601 
SSV 2018/04/23 08:45:15.943 AML_SSV  14.881  1506.603 
SSV 2018/04/23 08:45:15.983 AML_SSV  14.881  1506.595 
SSV 2018/04/23 08:45:16.023 AML_SSV  14.881  1506.599 
SSV 2018/04/23 08:45:16.063 AML_SSV  14.881  1506.597 
SSV 2018/04/23 08:45:16.103 AML_SSV  14.881  1506.599 
SSV 2018/04/23 08:45:16.143 AML_SSV  14.881  1506.597 
SSV 2018/04/23 08:45:16.183 AML_SSV  14.882  1506.594 
SSV 2018/04/23 08:45:16.223 AML_SSV  14.881  1506.595 
SSV 2018/04/23 08:45:16.263 AML_SSV  14.881  1506.604 
SSV 2018/04/23 08:45:16.303 AML_SSV  14.881  1506.597 
SSV 2018/04/23 08:45:16.343 AML_SSV  14.881  1506.594 
SSV 2018/04/23 08:45:16.383 AML_SSV  14.881  1506.597 
SSV 2018/04/23 08:45:16.423 AML_SSV  14.881  1506.594 
SSV 2018/04/23 08:45:16.463 AML_SSV  14.880  1506.589 
SSV 2018/04/23 08:45:16.503 AML_SSV  14.880  1506.592 
SSV 2018/04/23 08:45:16.543 AML_SSV  14.881  1506.590 
SSV 2018/04/23 08:45:16.583 AML_SSV  14.881  1506.586 
SSV 2018/04/23 08:45:16.623 AML_SSV  14.882  1506.587 
SSV 2018/04/23 08:45:16.663 AML_SSV  14.882  1506.590 
SSV 2018/04/23 08:45:16.703 AML_SSV  14.881  1506.590 
SSV 2018/04/23 08:45:16.743 AML_SSV  14.881  1506.591 
SSV 2018/04/23 08:45:16.783 AML_SSV  14.881  1506.584 
SSV 2018/04/23 08:45:16.823 AML_SSV  14.881  1506.585 
SSV 2018/04/23 08:45:16.863 AML_SSV  14.881  1506.588 
SSV 2018/04/23 08:45:16.903 AML_SSV  14.881  1506.591 
SSV 2018/04/23 08:45:16.943 AML_SSV  14.881  1506.585 
SSV 2018/04/23 08:45:16.983 AML_SSV  14.881  1506.584 
SSV 2018/04/23 08:45:17.023 AML_SSV  14.881  1506.582 
SSV 2018/04/23 08:45:17.063 AML_SSV  14.881  1506.588 
SSV 2018/04/23 08:45:17.103 AML_SSV  14.880  1506.586 
SSV 2018/04/23 08:45:17.143 AML_SSV  14.882  1506.594 
SSV 2018/04/23 08:45:17.183 AML_SSV  14.882  1506.588 
SSV 2018/04/23 08:45:17.223 AML_SSV  14.881  1506.593 
SSV 2018/04/23 08:45:17.263 AML_SSV  14.882  1506.594 
SSV 2018/04/23 08:45:17.303 AML_SSV  14.882  1506.589 
SSV 2018/04/23 08:45:17.343 AML_SSV  14.882  1506.586 
SSV 2018/04/23 08:45:17.383 AML_SSV  14.881  1506.580 
SSV 2018/04/23 08:45:17.423 AML_SSV  14.880  1506.587 
SSV 2018/04/23 08:45:17.463 AML_SSV  14.879  1506.589 
SSV 2018/04/23 08:45:17.503 AML_SSV  14.879  1506.591 
SSV 2018/04/23 08:45:17.543 AML_SSV  14.880  1506.585 
SSV 2018/04/23 08:45:17.583 AML_SSV  14.880  1506.588 
SSV 2018/04/23 08:45:17.623 AML_SSV  14.880  1506.589 
SSV 2018/04/23 08:45:17.663 AML_SSV  14.881  1506.587 
SSV 2018/04/23 08:45:17.703 AML_SSV  14.880  1506.587 
SSV 2018/04/23 08:45:17.743 AML_SSV  14.879  1506.587 
SSV 2018/04/23 08:45:17.783 AML_SSV  14.880  1506.594 
SSV 2018/04/23 08:45:17.823 AML_SSV  14.880  1506.593 
SSV 2018/04/23 08:45:17.863 AML_SSV  14.881  1506.596 
SSV 2018/04/23 08:45:17.903 AML_SSV  14.881  1506.589 
SSV 2018/04/23 08:45:17.943 AML_SSV  14.881  1506.590 
SSV 2018/04/23 08:45:17.983 AML_SSV  14.880  1506.592 
SSV 2018/04/23 08:45:18.023 AML_SSV  14.880  1506.592 
SSV 2018/04/23 08:45:18.063 AML_SSV  14.880  1506.587 
SSV 2018/04/23 08:45:18.103 AML_SSV  14.880  1506.587 
SSV 2018/04/23 08:45:18.143 AML_SSV  14.881  1506.589 
SSV 2018/04/23 08:45:18.183 AML_SSV  14.880  1506.591 
SSV 2018/04/23 08:45:18.223 AML_SSV  14.880  1506.585 
SSV 2018/04/23 08:45:18.263 AML_SSV  14.880  1506.594 
SSV 2018/04/23 08:45:18.303 AML_SSV  14.880  1506.594 
SSV 2018/04/23 08:45:18.343 AML_SSV  14.880  1506.586 
SSV 2018/04/23 08:45:18.383 AML_SSV  14.880  1506.590 
SSV 2018/04/23 08:45:18.423 AML_SSV  14.879  1506.595 
SSV 2018/04/23 08:45:18.463 AML_SSV  14.880  1506.588 
SSV 2018/04/23 08:45:18.503 AML_SSV  14.880  1506.594 
SSV 2018/04/23 08:45:18.543 AML_SSV  14.881  1506.591 
SSV 2018/04/23 08:45:18.583 AML_SSV  14.881  1506.591 
SSV 2018/04/23 08:45:18.623 AML_SSV  14.881  1506.594 
SSV 2018/04/23 08:45:18.663 AML_SSV  14.881  1506.589 
SSV 2018/04/23 08:45:18.703 AML_SSV  14.882  1506.594 
SSV 2018/04/23 08:45:18.743 AML_SSV  14.881  1506.597 
SSV 2018/04/23 08:45:18.783 AML_SSV  14.882  1506.602 
SSV 2018/04/23 08:45:18.823 AML_SSV  14.881  1506.607 
SSV 2018/04/23 08:45:18.863 AML_SSV  14.881  1506.606 
SSV 2018/04/23 08:45:18.903 AML_SSV  14.881  1506.603 
SSV 2018/04/23 08:45:18.943 AML_SSV  14.882  1506.603 
SSV 2018/04/23 08:45:18.983 AML_SSV  14.882  1506.604 
SSV 2018/04/23 08:45:19.023 AML_SSV  14.882  1506.597 
SSV 2018/04/23 08:45:19.063 AML_SSV  14.882  1506.599 
SSV 2018/04/23 08:45:19.103 AML_SSV  14.882  1506.600 
SSV 2018/04/23 08:45:19.143 AML_SSV  14.882  1506.603 
SSV 2018/04/23 08:45:19.183 AML_SSV  14.882  1506.602 
SSV 2018/04/23 08:45:19.223 AML_SSV  14.882  1506.603 
SSV 2018/04/23 08:45:19.263 AML_SSV  14.881  1506.605 
SSV 2018/04/23 08:45:19.303 AML_SSV  14.882  1506.605 
SSV 2018/04/23 08:45:19.343 AML_SSV  14.881  1506.598 
SSV 2018/04/23 08:45:19.383 AML_SSV  14.882  1506.600 
SSV 2018/04/23 08:45:19.423 AML_SSV  14.882  1506.601 
SSV 2018/04/23 08:45:19.463 AML_SSV  14.881  1506.609 
SSV 2018/04/23 08:45:19.503 AML_SSV  14.881  1506.604 
SSV 2018/04/23 08:45:19.543 AML_SSV  14.881  1506.608 
SSV 2018/04/23 08:45:19.583 AML_SSV  14.881  1506.604 
SSV 2018/04/23 08:45:19.623 AML_SSV  14.881  1506.605 
SSV 2018/04/23 08:45:19.663 AML_SSV  14.881  1506.603 
SSV 2018/04/23 08:45:19.703 AML_SSV  14.881  1506.601 
SSV 2018/04/23 08:45:19.743 AML_SSV  14.880  1506.608 
SSV 2018/04/23 08:45:19.783 AML_SSV  14.880  1506.605 
SSV 2018/04/23 08:45:19.823 AML_SSV  14.880  1506.607 
SSV 2018/04/23 08:45:19.863 AML_SSV  14.880  1506.607 
SSV 2018/04/23 08:45:19.903 AML_SSV  14.880  1506.604 
SSV 2018/04/23 08:45:19.943 AML_SSV  14.881  1506.604 
SSV 2018/04/23 08:45:19.983 AML_SSV  14.880  1506.604 
SSV 2018/04/23 08:45:20.023 AML_SSV  14.880  1506.606 
SSV 2018/04/23 08:45:20.063 AML_SSV  14.880  1506.606 
SSV 2018/04/23 08:45:20.103 AML_SSV  14.881  1506.603 
SSV 2018/04/23 08:45:20.143 AML_SSV  14.881  1506.603 
SSV 2018/04/23 08:45:20.183 AML_SSV  14.881  1506.603 
SSV 2018/04/23 08:45:20.223 AML_SSV  14.881  1506.609 
SSV 2018/04/23 08:45:20.263 AML_SSV  14.881  1506.606 
SSV 2018/04/23 08:45:20.303 AML_SSV  14.881  1506.608 
SSV 2018/04/23 08:45:20.343 AML_SSV  14.882  1506.609 
SSV 2018/04/23 08:45:20.383 AML_SSV  14.882  1506.606 
SSV 2018/04/23 08:45:20.423 AML_SSV  14.882  1506.607 
SSV 2018/04/23 08:45:20.463 AML_SSV  14.881  1506.606 
SSV 2018/04/23 08:45:20.503 AML_SSV  14.881  1506.613 
SSV 2018/04/23 08:45:20.543 AML_SSV  14.881  1506.611 
SSV 2018/04/23 08:45:20.583 AML_SSV  14.881  1506.609 
SSV 2018/04/23 08:45:20.623 AML_SSV  14.881  1506.609 
SSV 2018/04/23 08:45:20.663 AML_SSV  14.881  1506.610 
SSV 2018/04/23 08:45:20.703 AML_SSV  14.881  1506.609 
SSV 2018/04/23 08:45:20.743 AML_SSV  14.882  1506.611 
SSV 2018/04/23 08:45:20.783 AML_SSV  14.881  1506.614 
SSV 2018/04/23 08:45:20.823 AML_SSV  14.881  1506.609 
SSV 2018/04/23 08:45:20.863 AML_SSV  14.881  1506.609 
SSV 2018/04/23 08:45:20.903 AML_SSV  14.881  1506.613 
SSV 2018/04/23 08:45:20.943 AML_SSV  14.881  1506.611 
SSV 2018/04/23 08:45:20.983 AML_SSV  14.882  1506.617 
SSV 2018/04/23 08:45:21.023 AML_SSV  14.881  1506.613 
SSV 2018/04/23 08:45:21.063 AML_SSV  14.880  1506.610 
SSV 2018/04/23 08:45:21.103 AML_SSV  14.881  1506.609 
SSV 2018/04/23 08:45:21.143 AML_SSV  14.881  1506.609 
SSV 2018/04/23 08:45:21.184 AML_SSV  14.882  1506.609 
SSV 2018/04/23 08:45:21.223 AML_SSV  14.881  1506.607 
SSV 2018/04/23 08:45:21.263 AML_SSV  14.881  1506.611 
SSV 2018/04/23 08:45:21.303 AML_SSV  14.881  1506.607 
SSV 2018/04/23 08:45:21.343 AML_SSV  14.880  1506.613 
SSV 2018/04/23 08:45:21.384 AML_SSV  14.880  1506.615 
SSV 2018/04/23 08:45:21.424 AML_SSV  14.880  1506.614 
SSV 2018/04/23 08:45:21.463 AML_SSV  14.880  1506.608 
SSV 2018/04/23 08:45:21.504 AML_SSV  14.880  1506.614 
SSV 2018/04/23 08:45:21.544 AML_SSV  14.880  1506.615 
SSV 2018/04/23 08:45:21.584 AML_SSV  14.880  1506.612 
SSV 2018/04/23 08:45:21.624 AML_SSV  14.880  1506.612 
SSV 2018/04/23 08:45:21.663 AML_SSV  14.880  1506.611 
SSV 2018/04/23 08:45:21.703 AML_SSV  14.881  1506.615 
SSV 2018/04/23 08:45:21.743 AML_SSV  14.881  1506.609 
SSV 2018/04/23 08:45:21.784 AML_SSV  14.882  1506.617 
SSV 2018/04/23 08:45:21.823 AML_SSV  14.881  1506.616 
SSV 2018/04/23 08:45:21.863 AML_SSV  14.881  1506.613 
SSV 2018/04/23 08:45:21.903 AML_SSV  14.881  1506.615 
SSV 2018/04/23 08:45:21.943 AML_SSV  14.881  1506.618 
SSV 2018/04/23 08:45:21.983 AML_SSV  14.881  1506.615 
SSV 2018/04/23 08:45:22.023 AML_SSV  14.881  1506.615 
SSV 2018/04/23 08:45:22.064 AML_SSV  14.880  1506.616 
SSV 2018/04/23 08:45:22.103 AML_SSV  14.881  1506.623 
SSV 2018/04/23 08:45:22.144 AML_SSV  14.880  1506.615 
SSV 2018/04/23 08:45:22.184 AML_SSV  14.882  1506.616 
SSV 2018/04/23 08:45:22.224 AML_SSV  14.882  1506.618 
SSV 2018/04/23 08:45:22.264 AML_SSV  14.882  1506.623 
SSV 2018/04/23 08:45:22.304 AML_SSV  14.882  1506.619 
SSV 2018/04/23 08:45:22.344 AML_SSV  14.882  1506.619 
SSV 2018/04/23 08:45:22.384 AML_SSV  14.882  1506.615 
SSV 2018/04/23 08:45:22.424 AML_SSV  14.882  1506.616 
SSV 2018/04/23 08:45:22.464 AML_SSV  14.882  1506.620 
SSV 2018/04/23 08:45:22.504 AML_SSV  14.882  1506.617 
SSV 2018/04/23 08:45:22.544 AML_SSV  14.882  1506.617 
SSV 2018/04/23 08:45:22.584 AML_SSV  14.882  1506.616 
SSV 2018/04/23 08:45:22.624 AML_SSV  14.881  1506.614 
SSV 2018/04/23 08:45:22.664 AML_SSV  14.881  1506.617 
SSV 2018/04/23 08:45:22.704 AML_SSV  14.880  1506.620 
SSV 2018/04/23 08:45:22.744 AML_SSV  14.881  1506.619 
SSV 2018/04/23 08:45:22.784 AML_SSV  14.881  1506.612 
SSV 2018/04/23 08:45:22.824 AML_SSV  14.882  1506.616 
SSV 2018/04/23 08:45:22.864 AML_SSV  14.882  1506.614 
SSV 2018/04/23 08:45:22.904 AML_SSV  14.881  1506.619 
SSV 2018/04/23 08:45:22.944 AML_SSV  14.882  1506.619 
SSV 2018/04/23 08:45:22.984 AML_SSV  14.882  1506.617 
SSV 2018/04/23 08:45:23.024 AML_SSV  14.882  1506.618 
SSV 2018/04/23 08:45:23.064 AML_SSV  14.883  1506.620 
SSV 2018/04/23 08:45:23.104 AML_SSV  14.883  1506.618 
SSV 2018/04/23 08:45:23.144 AML_SSV  14.883  1506.617 
SSV 2018/04/23 08:45:23.184 AML_SSV  14.882  1506.619 
SSV 2018/04/23 08:45:23.224 AML_SSV  14.881  1506.612 
SSV 2018/04/23 08:45:23.264 AML_SSV  14.881  1506.616 
SSV 2018/04/23 08:45:23.304 AML_SSV  14.881  1506.611 
SSV 2018/04/23 08:45:23.344 AML_SSV  14.880  1506.621 
SSV 2018/04/23 08:45:23.384 AML_SSV  14.880  1506.613 
SSV 2018/04/23 08:45:23.424 AML_SSV  14.881  1506.617 
SSV 2018/04/23 08:45:23.464 AML_SSV  14.881  1506.616 
SSV 2018/04/23 08:45:23.504 AML_SSV  14.882  1506.617 
SSV 2018/04/23 08:45:23.544 AML_SSV  14.882  1506.616 
SSV 2018/04/23 08:45:23.584 AML_SSV  14.882  1506.615 
SSV 2018/04/23 08:45:23.624 AML_SSV  14.881  1506.621 
SSV 2018/04/23 08:45:23.664 AML_SSV  14.882  1506.618 
SSV 2018/04/23 08:45:23.704 AML_SSV  14.881  1506.619 
SSV 2018/04/23 08:45:23.744 AML_SSV  14.881  1506.612 
SSV 2018/04/23 08:45:23.784 AML_SSV  14.881  1506.618 
SSV 2018/04/23 08:45:23.824 AML_SSV  14.880  1506.623 
SSV 2018/04/23 08:45:23.864 AML_SSV  14.881  1506.615 
SSV 2018/04/23 08:45:23.904 AML_SSV  14.881  1506.626 
SSV 2018/04/23 08:45:23.944 AML_SSV  14.882  1506.624 
SSV 2018/04/23 08:45:23.984 AML_SSV  14.882  1506.613 
SSV 2018/04/23 08:45:24.024 AML_SSV  14.882  1506.624 
SSV 2018/04/23 08:45:24.064 AML_SSV  14.882  1506.617 
SSV 2018/04/23 08:45:24.104 AML_SSV  14.882  1506.619 
SSV 2018/04/23 08:45:24.144 AML_SSV  14.881  1506.621 
SSV 2018/04/23 08:45:24.184 AML_SSV  14.881  1506.615 
SSV 2018/04/23 08:45:24.224 AML_SSV  14.882  1506.623 
SSV 2018/04/23 08:45:24.264 AML_SSV  14.883  1506.627 
SSV 2018/04/23 08:45:24.304 AML_SSV  14.883  1506.628 
SSV 2018/04/23 08:45:24.344 AML_SSV  14.883  1506.628 
SSV 2018/04/23 08:45:24.384 AML_SSV  14.882  1506.627 
SSV 2018/04/23 08:45:24.424 AML_SSV  14.883  1506.624 
SSV 2018/04/23 08:45:24.464 AML_SSV  14.883  1506.625 
SSV 2018/04/23 08:45:24.504 AML_SSV  14.883  1506.620 
SSV 2018/04/23 08:45:24.544 AML_SSV  14.883  1506.623 
SSV 2018/04/23 08:45:24.584 AML_SSV  14.883  1506.625 
SSV 2018/04/23 08:45:24.624 AML_SSV  14.883  1506.625 
SSV 2018/04/23 08:45:24.664 AML_SSV  14.883  1506.622 
SSV 2018/04/23 08:45:24.704 AML_SSV  14.883  1506.621 
SSV 2018/04/23 08:45:24.744 AML_SSV  14.883  1506.618 
SSV 2018/04/23 08:45:24.784 AML_SSV  14.883  1506.618 
SSV 2018/04/23 08:45:24.824 AML_SSV  14.883  1506.626 
SSV 2018/04/23 08:45:24.864 AML_SSV  14.884  1506.626 
SSV 2018/04/23 08:45:24.904 AML_SSV  14.884  1506.621 
SSV 2018/04/23 08:45:24.944 AML_SSV  14.884  1506.626 
SSV 2018/04/23 08:45:24.984 AML_SSV  14.884  1506.623 
SSV 2018/04/23 08:45:25.024 AML_SSV  14.884  1506.629 
SSV 2018/04/23 08:45:25.064 AML_SSV  14.884  1506.621 
SSV 2018/04/23 08:45:25.104 AML_SSV  14.884  1506.626 
SSV 2018/04/23 08:45:25.144 AML_SSV  14.884  1506.623 
SSV 2018/04/23 08:45:25.184 AML_SSV  14.884  1506.620 
SSV 2018/04/23 08:45:25.224 AML_SSV  14.884  1506.624 
SSV 2018/04/23 08:45:25.264 AML_SSV  14.885  1506.628 
SSV 2018/04/23 08:45:25.304 AML_SSV  14.885  1506.626 
SSV 2018/04/23 08:45:25.344 AML_SSV  14.885  1506.633 
SSV 2018/04/23 08:45:25.384 AML_SSV  14.885  1506.622 
SSV 2018/04/23 08:45:25.424 AML_SSV  14.886  1506.630 
SSV 2018/04/23 08:45:25.464 AML_SSV  14.887  1506.629 
SSV 2018/04/23 08:45:25.503 AML_SSV  14.886  1506.630 
SSV 2018/04/23 08:45:25.544 AML_SSV  14.885  1506.629 
SSV 2018/04/23 08:45:25.583 AML_SSV  14.885  1506.628 
SSV 2018/04/23 08:45:25.623 AML_SSV  14.885  1506.630 
SSV 2018/04/23 08:45:25.664 AML_SSV  14.885  1506.628 
SSV 2018/04/23 08:45:25.703 AML_SSV  14.885  1506.632 
SSV 2018/04/23 08:45:25.743 AML_SSV  14.885  1506.627 
SSV 2018/04/23 08:45:25.783 AML_SSV  14.885  1506.630 
SSV 2018/04/23 08:45:25.823 AML_SSV  14.885  1506.635 
SSV 2018/04/23 08:45:25.863 AML_SSV  14.886  1506.631 
SSV 2018/04/23 08:45:25.903 AML_SSV  14.886  1506.633 
SSV 2018/04/23 08:45:25.943 AML_SSV  14.886  1506.629 
SSV 2018/04/23 08:45:25.983 AML_SSV  14.886  1506.635 
SSV 2018/04/23 08:45:26.023 AML_SSV  14.886  1506.634 
SSV 2018/04/23 08:45:26.063 AML_SSV  14.886  1506.630 
SSV 2018/04/23 08:45:26.103 AML_SSV  14.886  1506.631 
SSV 2018/04/23 08:45:26.143 AML_SSV  14.886  1506.627 
SSV 2018/04/23 08:45:26.183 AML_SSV  14.887  1506.630 
SSV 2018/04/23 08:45:26.223 AML_SSV  14.886  1506.631 
SSV 2018/04/23 08:45:26.263 AML_SSV  14.887  1506.628 
SSV 2018/04/23 08:45:26.303 AML_SSV  14.887  1506.635 
SSV 2018/04/23 08:45:26.343 AML_SSV  14.887  1506.633 
SSV 2018/04/23 08:45:26.383 AML_SSV  14.888  1506.630 
SSV 2018/04/23 08:45:26.423 AML_SSV  14.888  1506.631 
SSV 2018/04/23 08:45:26.463 AML_SSV  14.888  1506.628 
SSV 2018/04/23 08:45:26.503 AML_SSV  14.888  1506.627 
SSV 2018/04/23 08:45:26.543 AML_SSV  14.887  1506.632 
SSV 2018/04/23 08:45:26.583 AML_SSV  14.887  1506.634 
SSV 2018/04/23 08:45:26.623 AML_SSV  14.886  1506.629 
SSV 2018/04/23 08:45:26.663 AML_SSV  14.887  1506.635 
SSV 2018/04/23 08:45:26.703 AML_SSV  14.887  1506.636 
SSV 2018/04/23 08:45:26.743 AML_SSV  14.886  1506.631 
SSV 2018/04/23 08:45:26.783 AML_SSV  14.886  1506.634 
SSV 2018/04/23 08:45:26.823 AML_SSV  14.886  1506.631 
SSV 2018/04/23 08:45:26.863 AML_SSV  14.886  1506.631 
SSV 2018/04/23 08:45:26.903 AML_SSV  14.886  1506.629 
SSV 2018/04/23 08:45:26.943 AML_SSV  14.886  1506.633 
SSV 2018/04/23 08:45:26.983 AML_SSV  14.886  1506.631 
SSV 2018/04/23 08:45:27.023 AML_SSV  14.886  1506.635 
SSV 2018/04/23 08:45:27.063 AML_SSV  14.886  1506.632 
SSV 2018/04/23 08:45:27.103 AML_SSV  14.886  1506.637 
SSV 2018/04/23 08:45:27.143 AML_SSV  14.886  1506.628 
SSV 2018/04/23 08:45:27.183 AML_SSV  14.886  1506.631 
SSV 2018/04/23 08:45:27.223 AML_SSV  14.887  1506.631 
SSV 2018/04/23 08:45:27.263 AML_SSV  14.887  1506.629 
SSV 2018/04/23 08:45:27.303 AML_SSV  14.887  1506.633 
SSV 2018/04/23 08:45:27.343 AML_SSV  14.887  1506.635 
SSV 2018/04/23 08:45:27.383 AML_SSV  14.887  1506.636 
SSV 2018/04/23 08:45:27.423 AML_SSV  14.887  1506.634 
SSV 2018/04/23 08:45:27.463 AML_SSV  14.886  1506.637 
SSV 2018/04/23 08:45:27.503 AML_SSV  14.886  1506.638 
SSV 2018/04/23 08:45:27.543 AML_SSV  14.886  1506.635 
SSV 2018/04/23 08:45:27.583 AML_SSV  14.886  1506.635 
SSV 2018/04/23 08:45:27.623 AML_SSV  14.886  1506.634 
SSV 2018/04/23 08:45:27.663 AML_SSV  14.886  1506.634 
SSV 2018/04/23 08:45:27.703 AML_SSV  14.886  1506.638 
SSV 2018/04/23 08:45:27.743 AML_SSV  14.885  1506.642 
SSV 2018/04/23 08:45:27.783 AML_SSV  14.886  1506.631 
SSV 2018/04/23 08:45:27.823 AML_SSV  14.886  1506.630 
SSV 2018/04/23 08:45:27.863 AML_SSV  14.886  1506.635 
SSV 2018/04/23 08:45:27.903 AML_SSV  14.886  1506.631 
SSV 2018/04/23 08:45:27.943 AML_SSV  14.886  1506.637 
SSV 2018/04/23 08:45:27.983 AML_SSV  14.887  1506.638 
SSV 2018/04/23 08:45:28.023 AML_SSV  14.887  1506.639 
SSV 2018/04/23 08:45:28.063 AML_SSV  14.887  1506.633 
SSV 2018/04/23 08:45:28.103 AML_SSV  14.887  1506.634 
SSV 2018/04/23 08:45:28.143 AML_SSV  14.887  1506.639 
SSV 2018/04/23 08:45:28.183 AML_SSV  14.887  1506.637 
SSV 2018/04/23 08:45:28.223 AML_SSV  14.887  1506.638 
SSV 2018/04/23 08:45:28.263 AML_SSV  14.888  1506.639 
SSV 2018/04/23 08:45:28.303 AML_SSV  14.888  1506.639 
SSV 2018/04/23 08:45:28.343 AML_SSV  14.887  1506.635 
SSV 2018/04/23 08:45:28.383 AML_SSV  14.886  1506.639 
SSV 2018/04/23 08:45:28.423 AML_SSV  14.886  1506.637 
SSV 2018/04/23 08:45:28.463 AML_SSV  14.887  1506.636 
SSV 2018/04/23 08:45:28.504 AML_SSV  14.886  1506.637 
SSV 2018/04/23 08:45:28.543 AML_SSV  14.887  1506.635 
SSV 2018/04/23 08:45:28.583 AML_SSV  14.887  1506.640 
SSV 2018/04/23 08:45:28.623 AML_SSV  14.886  1506.632 
SSV 2018/04/23 08:45:28.663 AML_SSV  14.886  1506.637 
SSV 2018/04/23 08:45:28.703 AML_SSV  14.886  1506.636 
SSV 2018/04/23 08:45:28.743 AML_SSV  14.887  1506.637 
SSV 2018/04/23 08:45:28.783 AML_SSV  14.888  1506.637 
SSV 2018/04/23 08:45:28.823 AML_SSV  14.888  1506.641 
SSV 2018/04/23 08:45:28.863 AML_SSV  14.888  1506.640 
SSV 2018/04/23 08:45:28.903 AML_SSV  14.887  1506.644 
SSV 2018/04/23 08:45:28.943 AML_SSV  14.887  1506.641 
SSV 2018/04/23 08:45:28.983 AML_SSV  14.887  1506.641 
SSV 2018/04/23 08:45:29.023 AML_SSV  14.887  1506.641 
SSV 2018/04/23 08:45:29.063 AML_SSV  14.887  1506.641 
SSV 2018/04/23 08:45:29.103 AML_SSV  14.888  1506.641 
SSV 2018/04/23 08:45:29.143 AML_SSV  14.887  1506.639 
SSV 2018/04/23 08:45:29.184 AML_SSV  14.887  1506.640 
SSV 2018/04/23 08:45:29.224 AML_SSV  14.887  1506.637 
SSV 2018/04/23 08:45:29.263 AML_SSV  14.887  1506.639 
SSV 2018/04/23 08:45:29.303 AML_SSV  14.888  1506.642 
SSV 2018/04/23 08:45:29.343 AML_SSV  14.888  1506.641 
SSV 2018/04/23 08:45:29.384 AML_SSV  14.887  1506.639 
SSV 2018/04/23 08:45:29.423 AML_SSV  14.886  1506.638 
SSV 2018/04/23 08:45:29.463 AML_SSV  14.887  1506.636 
SSV 2018/04/23 08:45:29.503 AML_SSV  14.888  1506.640 
SSV 2018/04/23 08:45:29.543 AML_SSV  14.888  1506.641 
SSV 2018/04/23 08:45:29.584 AML_SSV  14.887  1506.643 
SSV 2018/04/23 08:45:29.623 AML_SSV  14.887  1506.639 
SSV 2018/04/23 08:45:29.664 AML_SSV  14.886  1506.639 
SSV 2018/04/23 08:45:29.703 AML_SSV  14.887  1506.642 
SSV 2018/04/23 08:45:29.744 AML_SSV  14.887  1506.642 
SSV 2018/04/23 08:45:29.784 AML_SSV  14.887  1506.642 
SSV 2018/04/23 08:45:29.823 AML_SSV  14.888  1506.644 
SSV 2018/04/23 08:45:29.863 AML_SSV  14.888  1506.643 
SSV 2018/04/23 08:45:29.903 AML_SSV  14.888  1506.638 
SSV 2018/04/23 08:45:29.943 AML_SSV  14.888  1506.643 
SSV 2018/04/23 08:45:29.984 AML_SSV  14.887  1506.642 
SSV 2018/04/23 08:45:30.023 AML_SSV  14.888  1506.635 
SSV 2018/04/23 08:45:30.063 AML_SSV  14.888  1506.642 
SSV 2018/04/23 08:45:30.103 AML_SSV  14.888  1506.640 
SSV 2018/04/23 08:45:30.144 AML_SSV  14.888  1506.641 
SSV 2018/04/23 08:45:30.184 AML_SSV  14.887  1506.641 
SSV 2018/04/23 08:45:30.224 AML_SSV  14.888  1506.644 
SSV 2018/04/23 08:45:30.264 AML_SSV  14.888  1506.638 
SSV 2018/04/23 08:45:30.304 AML_SSV  14.889  1506.641 
SSV 2018/04/23 08:45:30.344 AML_SSV  14.888  1506.638 
SSV 2018/04/23 08:45:30.383 AML_SSV  14.888  1506.644 
SSV 2018/04/23 08:45:30.424 AML_SSV  14.888  1506.642 
SSV 2018/04/23 08:45:30.464 AML_SSV  14.889  1506.643 
SSV 2018/04/23 08:45:30.504 AML_SSV  14.890  1506.646 
SSV 2018/04/23 08:45:30.544 AML_SSV  14.889  1506.643 
SSV 2018/04/23 08:45:30.584 AML_SSV  14.889  1506.640 
SSV 2018/04/23 08:45:30.624 AML_SSV  14.889  1506.645 
SSV 2018/04/23 08:45:30.664 AML_SSV  14.889  1506.644 
SSV 2018/04/23 08:45:30.704 AML_SSV  14.888  1506.645 
SSV 2018/04/23 08:45:30.744 AML_SSV  14.888  1506.645 
SSV 2018/04/23 08:45:30.784 AML_SSV  14.889  1506.642 
SSV 2018/04/23 08:45:30.824 AML_SSV  14.889  1506.640 
SSV 2018/04/23 08:45:30.864 AML_SSV  14.889  1506.642 
SSV 2018/04/23 08:45:30.904 AML_SSV  14.888  1506.641 
SSV 2018/04/23 08:45:30.944 AML_SSV  14.888  1506.644 
SSV 2018/04/23 08:45:30.984 AML_SSV  14.889  1506.641 
SSV 2018/04/23 08:45:31.024 AML_SSV  14.889  1506.642 
SSV 2018/04/23 08:45:31.064 AML_SSV  14.889  1506.642 
SSV 2018/04/23 08:45:31.104 AML_SSV  14.890  1506.647 
SSV 2018/04/23 08:45:31.144 AML_SSV  14.889  1506.642 
SSV 2018/04/23 08:45:31.184 AML_SSV  14.889  1506.646 
SSV 2018/04/23 08:45:31.224 AML_SSV  14.889  1506.643 
SSV 2018/04/23 08:45:31.264 AML_SSV  14.889  1506.647 
SSV 2018/04/23 08:45:31.304 AML_SSV  14.889  1506.642 
SSV 2018/04/23 08:45:31.344 AML_SSV  14.889  1506.643 
SSV 2018/04/23 08:45:31.384 AML_SSV  14.888  1506.645 
SSV 2018/04/23 08:45:31.424 AML_SSV  14.889  1506.646 
SSV 2018/04/23 08:45:31.464 AML_SSV  14.889  1506.647 
SSV 2018/04/23 08:45:31.504 AML_SSV  14.889  1506.646 
SSV 2018/04/23 08:45:31.544 AML_SSV  14.889  1506.647 
SSV 2018/04/23 08:45:31.584 AML_SSV  14.889  1506.646 
SSV 2018/04/23 08:45:31.624 AML_SSV  14.889  1506.647 
SSV 2018/04/23 08:45:31.664 AML_SSV  14.888  1506.646 
SSV 2018/04/23 08:45:31.704 AML_SSV  14.888  1506.644 
SSV 2018/04/23 08:45:31.744 AML_SSV  14.888  1506.647 
SSV 2018/04/23 08:45:31.784 AML_SSV  14.888  1506.646 
SSV 2018/04/23 08:45:31.824 AML_SSV  14.888  1506.647 
SSV 2018/04/23 08:45:31.864 AML_SSV  14.888  1506.643 
SSV 2018/04/23 08:45:31.904 AML_SSV  14.888  1506.646 
SSV 2018/04/23 08:45:31.944 AML_SSV  14.888  1506.640 
SSV 2018/04/23 08:45:31.984 AML_SSV  14.889  1506.646 
SSV 2018/04/23 08:45:32.024 AML_SSV  14.888  1506.637 
SSV 2018/04/23 08:45:32.064 AML_SSV  14.889  1506.643 
SSV 2018/04/23 08:45:32.104 AML_SSV  14.889  1506.644 
SSV 2018/04/23 08:45:32.144 AML_SSV  14.889  1506.644 
SSV 2018/04/23 08:45:32.184 AML_SSV  14.889  1506.640 
SSV 2018/04/23 08:45:32.224 AML_SSV  14.889  1506.646 
SSV 2018/04/23 08:45:32.264 AML_SSV  14.889  1506.648 
SSV 2018/04/23 08:45:32.304 AML_SSV  14.889  1506.641 
SSV 2018/04/23 08:45:32.344 AML_SSV  14.889  1506.643 
SSV 2018/04/23 08:45:32.384 AML_SSV  14.890  1506.640 
SSV 2018/04/23 08:45:32.424 AML_SSV  14.891  1506.643 
SSV 2018/04/23 08:45:32.464 AML_SSV  14.890  1506.646 
SSV 2018/04/23 08:45:32.504 AML_SSV  14.890  1506.641 
SSV 2018/04/23 08:45:32.544 AML_SSV  14.890  1506.645 
SSV 2018/04/23 08:45:32.584 AML_SSV  14.889  1506.648 
SSV 2018/04/23 08:45:32.624 AML_SSV  14.889  1506.649 
SSV 2018/04/23 08:45:32.664 AML_SSV  14.890  1506.646 
SSV 2018/04/23 08:45:32.704 AML_SSV  14.890  1506.644 
SSV 2018/04/23 08:45:32.744 AML_SSV  14.890  1506.649 
SSV 2018/04/23 08:45:32.784 AML_SSV  14.889  1506.642 
SSV 2018/04/23 08:45:32.824 AML_SSV  14.889  1506.644 
SSV 2018/04/23 08:45:32.864 AML_SSV  14.889  1506.641 
SSV 2018/04/23 08:45:32.904 AML_SSV  14.887  1506.646 
SSV 2018/04/23 08:45:32.944 AML_SSV  14.888  1506.647 
SSV 2018/04/23 08:45:32.984 AML_SSV  14.888  1506.649 
SSV 2018/04/23 08:45:33.024 AML_SSV  14.888  1506.644 
SSV 2018/04/23 08:45:33.064 AML_SSV  14.890  1506.644 
SSV 2018/04/23 08:45:33.104 AML_SSV  14.891  1506.644 
SSV 2018/04/23 08:45:33.144 AML_SSV  14.890  1506.646 
SSV 2018/04/23 08:45:33.184 AML_SSV  14.889  1506.646 
SSV 2018/04/23 08:45:33.224 AML_SSV  14.889  1506.644 
SSV 2018/04/23 08:45:33.264 AML_SSV  14.888  1506.646 
SSV 2018/04/23 08:45:33.304 AML_SSV  14.889  1506.642 
SSV 2018/04/23 08:45:33.344 AML_SSV  14.889  1506.647 
SSV 2018/04/23 08:45:33.384 AML_SSV  14.889  1506.643 
SSV 2018/04/23 08:45:33.424 AML_SSV  14.889  1506.643 
SSV 2018/04/23 08:45:33.464 AML_SSV  14.889  1506.643 
SSV 2018/04/23 08:45:33.504 AML_SSV  14.890  1506.647 
SSV 2018/04/23 08:45:33.544 AML_SSV  14.890  1506.647 
SSV 2018/04/23 08:45:33.584 AML_SSV  14.890  1506.647 
SSV 2018/04/23 08:45:33.624 AML_SSV  14.890  1506.648 
SSV 2018/04/23 08:45:33.664 AML_SSV  14.891  1506.648 
SSV 2018/04/23 08:45:33.704 AML_SSV  14.891  1506.649 
SSV 2018/04/23 08:45:33.744 AML_SSV  14.892  1506.647 
SSV 2018/04/23 08:45:33.784 AML_SSV  14.892  1506.647 
SSV 2018/04/23 08:45:33.824 AML_SSV  14.892  1506.643 
SSV 2018/04/23 08:45:33.864 AML_SSV  14.891  1506.642 
SSV 2018/04/23 08:45:33.904 AML_SSV  14.891  1506.649 
SSV 2018/04/23 08:45:33.944 AML_SSV  14.891  1506.642 
SSV 2018/04/23 08:45:33.984 AML_SSV  14.891  1506.645 
SSV 2018/04/23 08:45:34.024 AML_SSV  14.892  1506.643 
SSV 2018/04/23 08:45:34.064 AML_SSV  14.892  1506.646 
SSV 2018/04/23 08:45:34.104 AML_SSV  14.892  1506.647 
SSV 2018/04/23 08:45:34.144 AML_SSV  14.892  1506.645 
SSV 2018/04/23 08:45:34.184 AML_SSV  14.891  1506.647 
SSV 2018/04/23 08:45:34.224 AML_SSV  14.891  1506.645 
SSV 2018/04/23 08:45:34.264 AML_SSV  14.891  1506.649 
SSV 2018/04/23 08:45:34.304 AML_SSV  14.890  1506.650 
SSV 2018/04/23 08:45:34.344 AML_SSV  14.891  1506.644 
SSV 2018/04/23 08:45:34.384 AML_SSV  14.891  1506.642 
SSV 2018/04/23 08:45:34.424 AML_SSV  14.891  1506.649 
SSV 2018/04/23 08:45:34.464 AML_SSV  14.891  1506.645 
SSV 2018/04/23 08:45:34.504 AML_SSV  14.890  1506.650 
SSV 2018/04/23 08:45:34.544 AML_SSV  14.890  1506.646 
SSV 2018/04/23 08:45:34.584 AML_SSV  14.890  1506.646 
SSV 2018/04/23 08:45:34.624 AML_SSV  14.890  1506.647 
SSV 2018/04/23 08:45:34.664 AML_SSV  14.889  1506.642 
SSV 2018/04/23 08:45:34.704 AML_SSV  14.889  1506.652 
SSV 2018/04/23 08:45:34.744 AML_SSV  14.890  1506.652 
SSV 2018/04/23 08:45:34.784 AML_SSV  14.890  1506.649 
SSV 2018/04/23 08:45:34.824 AML_SSV  14.890  1506.651 
SSV 2018/04/23 08:45:34.864 AML_SSV  14.891  1506.647 
SSV 2018/04/23 08:45:34.904 AML_SSV  14.890  1506.654 
SSV 2018/04/23 08:45:34.944 AML_SSV  14.890  1506.645 
SSV 2018/04/23 08:45:34.984 AML_SSV  14.890  1506.648 
SSV 2018/04/23 08:45:35.024 AML_SSV  14.889  1506.647 
SSV 2018/04/23 08:45:35.064 AML_SSV  14.889  1506.651 
SSV 2018/04/23 08:45:35.104 AML_SSV  14.889  1506.647 
SSV 2018/04/23 08:45:35.144 AML_SSV  14.889  1506.651 
SSV 2018/04/23 08:45:35.184 AML_SSV  14.890  1506.646 
SSV 2018/04/23 08:45:35.225 AML_SSV  14.890  1506.650 
SSV 2018/04/23 08:45:35.264 AML_SSV  14.890  1506.650 
SSV 2018/04/23 08:45:35.304 AML_SSV  14.890  1506.646 
SSV 2018/04/23 08:45:35.344 AML_SSV  14.890  1506.648 
SSV 2018/04/23 08:45:35.384 AML_SSV  14.890  1506.648 
SSV 2018/04/23 08:45:35.423 AML_SSV  14.890  1506.644 
SSV 2018/04/23 08:45:35.464 AML_SSV  14.889  1506.648 
SSV 2018/04/23 08:45:35.503 AML_SSV  14.889  1506.649 
SSV 2018/04/23 08:45:35.543 AML_SSV  14.888  1506.646 
SSV 2018/04/23 08:45:35.584 AML_SSV  14.889  1506.646 
SSV 2018/04/23 08:45:35.624 AML_SSV  14.889  1506.647 
SSV 2018/04/23 08:45:35.664 AML_SSV  14.889  1506.643 
SSV 2018/04/23 08:45:35.704 AML_SSV  14.889  1506.643 
SSV 2018/04/23 08:45:35.744 AML_SSV  14.889  1506.646 
SSV 2018/04/23 08:45:35.784 AML_SSV  14.890  1506.643 
SSV 2018/04/23 08:45:35.824 AML_SSV  14.890  1506.645 
SSV 2018/04/23 08:45:35.864 AML_SSV  14.890  1506.643 
SSV 2018/04/23 08:45:35.904 AML_SSV  14.889  1506.640 
SSV 2018/04/23 08:45:35.944 AML_SSV  14.889  1506.646 
SSV 2018/04/23 08:45:35.984 AML_SSV  14.889  1506.646 
SSV 2018/04/23 08:45:36.024 AML_SSV  14.889  1506.649 
SSV 2018/04/23 08:45:36.064 AML_SSV  14.889  1506.645 
SSV 2018/04/23 08:45:36.104 AML_SSV  14.890  1506.645 
SSV 2018/04/23 08:45:36.144 AML_SSV  14.891  1506.642 
SSV 2018/04/23 08:45:36.185 AML_SSV  14.890  1506.646 
SSV 2018/04/23 08:45:36.224 AML_SSV  14.889  1506.642 
SSV 2018/04/23 08:45:36.264 AML_SSV  14.888  1506.644 
SSV 2018/04/23 08:45:36.304 AML_SSV  14.887  1506.644 
SSV 2018/04/23 08:45:36.343 AML_SSV  14.889  1506.646 
SSV 2018/04/23 08:45:36.384 AML_SSV  14.888  1506.648 
SSV 2018/04/23 08:45:36.424 AML_SSV  14.889  1506.650 
SSV 2018/04/23 08:45:36.464 AML_SSV  14.889  1506.653 
SSV 2018/04/23 08:45:36.505 AML_SSV  14.889  1506.646 
SSV 2018/04/23 08:45:36.544 AML_SSV  14.889  1506.648 
SSV 2018/04/23 08:45:36.584 AML_SSV  14.888  1506.651 
SSV 2018/04/23 08:45:36.624 AML_SSV  14.888  1506.648 
SSV 2018/04/23 08:45:36.663 AML_SSV  14.888  1506.641 
SSV 2018/04/23 08:45:36.703 AML_SSV  14.888  1506.646 
SSV 2018/04/23 08:45:36.743 AML_SSV  14.889  1506.647 
SSV 2018/04/23 08:45:36.783 AML_SSV  14.888  1506.647 
SSV 2018/04/23 08:45:36.823 AML_SSV  14.888  1506.645 
SSV 2018/04/23 08:45:36.863 AML_SSV  14.889  1506.647 
SSV 2018/04/23 08:45:36.903 AML_SSV  14.889  1506.642 
SSV 2018/04/23 08:45:36.943 AML_SSV  14.889  1506.645 
SSV 2018/04/23 08:45:36.983 AML_SSV  14.888  1506.642 
SSV 2018/04/23 08:45:37.023 AML_SSV  14.888  1506.642 
SSV 2018/04/23 08:45:37.063 AML_SSV  14.889  1506.641 
SSV 2018/04/23 08:45:37.104 AML_SSV  14.889  1506.646 
SSV 2018/04/23 08:45:37.143 AML_SSV  14.888  1506.646 
SSV 2018/04/23 08:45:37.183 AML_SSV  14.888  1506.646 
SSV 2018/04/23 08:45:37.223 AML_SSV  14.888  1506.644 
SSV 2018/04/23 08:45:37.263 AML_SSV  14.888  1506.645 
SSV 2018/04/23 08:45:37.303 AML_SSV  14.889  1506.645 
SSV 2018/04/23 08:45:37.344 AML_SSV  14.889  1506.644 
SSV 2018/04/23 08:45:37.384 AML_SSV  14.889  1506.633 
SSV 2018/04/23 08:45:37.423 AML_SSV  14.890  1506.645 
SSV 2018/04/23 08:45:37.463 AML_SSV  14.890  1506.645 
SSV 2018/04/23 08:45:37.504 AML_SSV  14.890  1506.649 
SSV 2018/04/23 08:45:37.544 AML_SSV  14.889  1506.638 
SSV 2018/04/23 08:45:37.583 AML_SSV  14.889  1506.640 
SSV 2018/04/23 08:45:37.623 AML_SSV  14.888  1506.643 
SSV 2018/04/23 08:45:37.663 AML_SSV  14.888  1506.640 
SSV 2018/04/23 08:45:37.703 AML_SSV  14.888  1506.636 
SSV 2018/04/23 08:45:37.743 AML_SSV  14.888  1506.639 
SSV 2018/04/23 08:45:37.783 AML_SSV  14.888  1506.639 
SSV 2018/04/23 08:45:37.823 AML_SSV  14.888  1506.638 
SSV 2018/04/23 08:45:37.863 AML_SSV  14.888  1506.637 
SSV 2018/04/23 08:45:37.903 AML_SSV  14.888  1506.643 
SSV 2018/04/23 08:45:37.943 AML_SSV  14.888  1506.645 
SSV 2018/04/23 08:45:37.983 AML_SSV  14.888  1506.641 
SSV 2018/04/23 08:45:38.023 AML_SSV  14.888  1506.644 
SSV 2018/04/23 08:45:38.063 AML_SSV  14.889  1506.644 
SSV 2018/04/23 08:45:38.103 AML_SSV  14.888  1506.643 
SSV 2018/04/23 08:45:38.143 AML_SSV  14.888  1506.641 
SSV 2018/04/23 08:45:38.183 AML_SSV  14.888  1506.640 
SSV 2018/04/23 08:45:38.223 AML_SSV  14.888  1506.642 
SSV 2018/04/23 08:45:38.264 AML_SSV  14.889  1506.638 
SSV 2018/04/23 08:45:38.303 AML_SSV  14.888  1506.641 
SSV 2018/04/23 08:45:38.343 AML_SSV  14.888  1506.638 
SSV 2018/04/23 08:45:38.383 AML_SSV  14.888  1506.636 
SSV 2018/04/23 08:45:38.423 AML_SSV  14.888  1506.639 
SSV 2018/04/23 08:45:38.463 AML_SSV  14.888  1506.636 
SSV 2018/04/23 08:45:38.503 AML_SSV  14.888  1506.632 
SSV 2018/04/23 08:45:38.543 AML_SSV  14.888  1506.640 
SSV 2018/04/23 08:45:38.583 AML_SSV  14.889  1506.634 
SSV 2018/04/23 08:45:38.624 AML_SSV  14.889  1506.641 
SSV 2018/04/23 08:45:38.663 AML_SSV  14.889  1506.631 
SSV 2018/04/23 08:45:38.703 AML_SSV  14.889  1506.638 
SSV 2018/04/23 08:45:38.744 AML_SSV  14.889  1506.637 
SSV 2018/04/23 08:45:38.783 AML_SSV  14.889  1506.636 
SSV 2018/04/23 08:45:38.823 AML_SSV  14.888  1506.636 
SSV 2018/04/23 08:45:38.863 AML_SSV  14.888  1506.635 
SSV 2018/04/23 08:45:38.903 AML_SSV  14.888  1506.633 
SSV 2018/04/23 08:45:38.944 AML_SSV  14.889  1506.639 
SSV 2018/04/23 08:45:38.984 AML_SSV  14.889  1506.637 
SSV 2018/04/23 08:45:39.023 AML_SSV  14.889  1506.631 
SSV 2018/04/23 08:45:39.063 AML_SSV  14.890  1506.640 
SSV 2018/04/23 08:45:39.103 AML_SSV  14.890  1506.635 
SSV 2018/04/23 08:45:39.144 AML_SSV  14.890  1506.632 
SSV 2018/04/23 08:45:39.184 AML_SSV  14.889  1506.641 
SSV 2018/04/23 08:45:39.224 AML_SSV  14.888  1506.636 
SSV 2018/04/23 08:45:39.263 AML_SSV  14.888  1506.635 
SSV 2018/04/23 08:45:39.303 AML_SSV  14.889  1506.640 
SSV 2018/04/23 08:45:39.344 AML_SSV  14.889  1506.642 
SSV 2018/04/23 08:45:39.383 AML_SSV  14.888  1506.639 
SSV 2018/04/23 08:45:39.424 AML_SSV  14.888  1506.632 
SSV 2018/04/23 08:45:39.463 AML_SSV  14.888  1506.637 
SSV 2018/04/23 08:45:39.504 AML_SSV  14.888  1506.634 
SSV 2018/04/23 08:45:39.544 AML_SSV  14.889  1506.638 
SSV 2018/04/23 08:45:39.584 AML_SSV  14.890  1506.640 
SSV 2018/04/23 08:45:39.623 AML_SSV  14.891  1506.635 
SSV 2018/04/23 08:45:39.664 AML_SSV  14.890  1506.636 
SSV 2018/04/23 08:45:39.704 AML_SSV  14.889  1506.638 
SSV 2018/04/23 08:45:39.744 AML_SSV  14.889  1506.639 
SSV 2018/04/23 08:45:39.784 AML_SSV  14.888  1506.641 
SSV 2018/04/23 08:45:39.823 AML_SSV  14.888  1506.634 
SSV 2018/04/23 08:45:39.863 AML_SSV  14.888  1506.636 
SSV 2018/04/23 08:45:39.904 AML_SSV  14.888  1506.640 
SSV 2018/04/23 08:45:39.944 AML_SSV  14.888  1506.634 
SSV 2018/04/23 08:45:39.984 AML_SSV  14.889  1506.637 
SSV 2018/04/23 08:45:40.024 AML_SSV  14.889  1506.640 
SSV 2018/04/23 08:45:40.064 AML_SSV  14.889  1506.637 
SSV 2018/04/23 08:45:40.104 AML_SSV  14.888  1506.642 
SSV 2018/04/23 08:45:40.144 AML_SSV  14.888  1506.638 
SSV 2018/04/23 08:45:40.183 AML_SSV  14.888  1506.634 
SSV 2018/04/23 08:45:40.224 AML_SSV  14.889  1506.640 
SSV 2018/04/23 08:45:40.264 AML_SSV  14.889  1506.643 
SSV 2018/04/23 08:45:40.304 AML_SSV  14.889  1506.640 
SSV 2018/04/23 08:45:40.344 AML_SSV  14.888  1506.639 
SSV 2018/04/23 08:45:40.383 AML_SSV  14.888  1506.637 
SSV 2018/04/23 08:45:40.424 AML_SSV  14.889  1506.638 
SSV 2018/04/23 08:45:40.464 AML_SSV  14.889  1506.639 
SSV 2018/04/23 08:45:40.504 AML_SSV  14.890  1506.637 
SSV 2018/04/23 08:45:40.544 AML_SSV  14.889  1506.637 
SSV 2018/04/23 08:45:40.584 AML_SSV  14.888  1506.643 
SSV 2018/04/23 08:45:40.624 AML_SSV  14.889  1506.640 
SSV 2018/04/23 08:45:40.664 AML_SSV  14.888  1506.648 
SSV 2018/04/23 08:45:40.704 AML_SSV  14.889  1506.644 
SSV 2018/04/23 08:45:40.744 AML_SSV  14.889  1506.639 
SSV 2018/04/23 08:45:40.784 AML_SSV  14.890  1506.639 
SSV 2018/04/23 08:45:40.824 AML_SSV  14.890  1506.631 
SSV 2018/04/23 08:45:40.864 AML_SSV  14.889  1506.642 
SSV 2018/04/23 08:45:40.904 AML_SSV  14.889  1506.634 
SSV 2018/04/23 08:45:40.944 AML_SSV  14.889  1506.646 
SSV 2018/04/23 08:45:40.984 AML_SSV  14.889  1506.635 
SSV 2018/04/23 08:45:41.024 AML_SSV  14.889  1506.638 
SSV 2018/04/23 08:45:41.064 AML_SSV  14.889  1506.640 
SSV 2018/04/23 08:45:41.104 AML_SSV  14.889  1506.644 
SSV 2018/04/23 08:45:41.144 AML_SSV  14.889  1506.638 
SSV 2018/04/23 08:45:41.184 AML_SSV  14.888  1506.634 
SSV 2018/04/23 08:45:41.224 AML_SSV  14.888  1506.643 
SSV 2018/04/23 08:45:41.264 AML_SSV  14.888  1506.639 
SSV 2018/04/23 08:45:41.304 AML_SSV  14.889  1506.639 
SSV 2018/04/23 08:45:41.344 AML_SSV  14.889  1506.645 
SSV 2018/04/23 08:45:41.384 AML_SSV  14.888  1506.641 
SSV 2018/04/23 08:45:41.424 AML_SSV  14.889  1506.637 
SSV 2018/04/23 08:45:41.464 AML_SSV  14.890  1506.641 
SSV 2018/04/23 08:45:41.504 AML_SSV  14.890  1506.642 
SSV 2018/04/23 08:45:41.544 AML_SSV  14.890  1506.641 
SSV 2018/04/23 08:45:41.584 AML_SSV  14.890  1506.634 
SSV 2018/04/23 08:45:41.624 AML_SSV  14.890  1506.635 
SSV 2018/04/23 08:45:41.664 AML_SSV  14.890  1506.630 
SSV 2018/04/23 08:45:41.704 AML_SSV  14.889  1506.633 
SSV 2018/04/23 08:45:41.744 AML_SSV  14.889  1506.636 
SSV 2018/04/23 08:45:41.784 AML_SSV  14.888  1506.641 
SSV 2018/04/23 08:45:41.824 AML_SSV  14.888  1506.636 
SSV 2018/04/23 08:45:41.864 AML_SSV  14.888  1506.639 
SSV 2018/04/23 08:45:41.904 AML_SSV  14.888  1506.638 
SSV 2018/04/23 08:45:41.944 AML_SSV  14.888  1506.634 
SSV 2018/04/23 08:45:41.984 AML_SSV  14.888  1506.633 
SSV 2018/04/23 08:45:42.024 AML_SSV  14.889  1506.636 
SSV 2018/04/23 08:45:42.064 AML_SSV  14.888  1506.638 
SSV 2018/04/23 08:45:42.104 AML_SSV  14.888  1506.631 
SSV 2018/04/23 08:45:42.144 AML_SSV  14.887  1506.636 
SSV 2018/04/23 08:45:42.184 AML_SSV  14.887  1506.637 
SSV 2018/04/23 08:45:42.224 AML_SSV  14.886  1506.631 
SSV 2018/04/23 08:45:42.264 AML_SSV  14.887  1506.634 
SSV 2018/04/23 08:45:42.304 AML_SSV  14.886  1506.634 
SSV 2018/04/23 08:45:42.344 AML_SSV  14.886  1506.636 
SSV 2018/04/23 08:45:42.384 AML_SSV  14.888  1506.634 
SSV 2018/04/23 08:45:42.424 AML_SSV  14.887  1506.632 
SSV 2018/04/23 08:45:42.464 AML_SSV  14.887  1506.637 
SSV 2018/04/23 08:45:42.504 AML_SSV  14.887  1506.634 
SSV 2018/04/23 08:45:42.544 AML_SSV  14.887  1506.633 
SSV 2018/04/23 08:45:42.584 AML_SSV  14.887  1506.638 
SSV 2018/04/23 08:45:42.624 AML_SSV  14.887  1506.642 
SSV 2018/04/23 08:45:42.664 AML_SSV  14.888  1506.632 
SSV 2018/04/23 08:45:42.704 AML_SSV  14.888  1506.639 
SSV 2018/04/23 08:45:42.744 AML_SSV  14.888  1506.639 
SSV 2018/04/23 08:45:42.784 AML_SSV  14.888  1506.640 
SSV 2018/04/23 08:45:42.824 AML_SSV  14.888  1506.637 
SSV 2018/04/23 08:45:42.864 AML_SSV  14.888  1506.635 
SSV 2018/04/23 08:45:42.904 AML_SSV  14.887  1506.638 
SSV 2018/04/23 08:45:42.944 AML_SSV  14.887  1506.636 
SSV 2018/04/23 08:45:42.984 AML_SSV  14.887  1506.640 
SSV 2018/04/23 08:45:43.024 AML_SSV  14.887  1506.630 
SSV 2018/04/23 08:45:43.064 AML_SSV  14.887  1506.639 
SSV 2018/04/23 08:45:43.104 AML_SSV  14.888  1506.639 
SSV 2018/04/23 08:45:43.144 AML_SSV  14.887  1506.642 
SSV 2018/04/23 08:45:43.184 AML_SSV  14.887  1506.636 
SSV 2018/04/23 08:45:43.224 AML_SSV  14.887  1506.639 
SSV 2018/04/23 08:45:43.264 AML_SSV  14.887  1506.637 
SSV 2018/04/23 08:45:43.304 AML_SSV  14.886  1506.634 
SSV 2018/04/23 08:45:43.344 AML_SSV  14.887  1506.636 
SSV 2018/04/23 08:45:43.384 AML_SSV  14.887  1506.639 
SSV 2018/04/23 08:45:43.424 AML_SSV  14.886  1506.636 
SSV 2018/04/23 08:45:43.464 AML_SSV  14.887  1506.633 
SSV 2018/04/23 08:45:43.504 AML_SSV  14.888  1506.631 
SSV 2018/04/23 08:45:43.544 AML_SSV  14.888  1506.637 
SSV 2018/04/23 08:45:43.584 AML_SSV  14.888  1506.630 
SSV 2018/04/23 08:45:43.624 AML_SSV  14.886  1506.638 
SSV 2018/04/23 08:45:43.664 AML_SSV  14.886  1506.633 
SSV 2018/04/23 08:45:43.704 AML_SSV  14.886  1506.632 
SSV 2018/04/23 08:45:43.744 AML_SSV  14.886  1506.638 
SSV 2018/04/23 08:45:43.784 AML_SSV  14.887  1506.641 
SSV 2018/04/23 08:45:43.824 AML_SSV  14.887  1506.634 
SSV 2018/04/23 08:45:43.864 AML_SSV  14.887  1506.631 
SSV 2018/04/23 08:45:43.904 AML_SSV  14.887  1506.631 
SSV 2018/04/23 08:45:43.944 AML_SSV  14.886  1506.632 
SSV 2018/04/23 08:45:43.984 AML_SSV  14.887  1506.634 
SSV 2018/04/23 08:45:44.024 AML_SSV  14.887  1506.636 
SSV 2018/04/23 08:45:44.064 AML_SSV  14.887  1506.638 
SSV 2018/04/23 08:45:44.104 AML_SSV  14.887  1506.634 
SSV 2018/04/23 08:45:44.144 AML_SSV  14.887  1506.635 
SSV 2018/04/23 08:45:44.184 AML_SSV  14.887  1506.630 
SSV 2018/04/23 08:45:44.224 AML_SSV  14.886  1506.637 
SSV 2018/04/23 08:45:44.264 AML_SSV  14.886  1506.629 
SSV 2018/04/23 08:45:44.304 AML_SSV  14.886  1506.641 
SSV 2018/04/23 08:45:44.344 AML_SSV  14.886  1506.631 
SSV 2018/04/23 08:45:44.384 AML_SSV  14.887  1506.632 
SSV 2018/04/23 08:45:44.424 AML_SSV  14.886  1506.632 
SSV 2018/04/23 08:45:44.464 AML_SSV  14.886  1506.635 
SSV 2018/04/23 08:45:44.504 AML_SSV  14.885  1506.632 
SSV 2018/04/23 08:45:44.544 AML_SSV  14.885  1506.629 
SSV 2018/04/23 08:45:44.584 AML_SSV  14.885  1506.633 
SSV 2018/04/23 08:45:44.624 AML_SSV  14.885  1506.636 
SSV 2018/04/23 08:45:44.664 AML_SSV  14.885  1506.635 
SSV 2018/04/23 08:45:44.704 AML_SSV  14.884  1506.636 
SSV 2018/04/23 08:45:44.744 AML_SSV  14.884  1506.637 
SSV 2018/04/23 08:45:44.784 AML_SSV  14.884  1506.635 
SSV 2018/04/23 08:45:44.824 AML_SSV  14.884  1506.632 
SSV 2018/04/23 08:45:44.864 AML_SSV  14.884  1506.636 
SSV 2018/04/23 08:45:44.904 AML_SSV  14.884  1506.633 
SSV 2018/04/23 08:45:44.944 AML_SSV  14.884  1506.637 
SSV 2018/04/23 08:45:44.984 AML_SSV  14.884  1506.629 
SSV 2018/04/23 08:45:45.024 AML_SSV  14.884  1506.633 
SSV 2018/04/23 08:45:45.064 AML_SSV  14.884  1506.637 
SSV 2018/04/23 08:45:45.104 AML_SSV  14.884  1506.639 
SSV 2018/04/23 08:45:45.144 AML_SSV  14.884  1506.635 
SSV 2018/04/23 08:45:45.184 AML_SSV  14.885  1506.635 
SSV 2018/04/23 08:45:45.224 AML_SSV  14.885  1506.633 
SSV 2018/04/23 08:45:45.264 AML_SSV  14.885  1506.634 
SSV 2018/04/23 08:45:45.304 AML_SSV  14.885  1506.636 
SSV 2018/04/23 08:45:45.344 AML_SSV  14.884  1506.630 
SSV 2018/04/23 08:45:45.384 AML_SSV  14.884  1506.632 
SSV 2018/04/23 08:45:45.424 AML_SSV  14.884  1506.634 
SSV 2018/04/23 08:45:45.464 AML_SSV  14.884  1506.634 
SSV 2018/04/23 08:45:45.504 AML_SSV  14.884  1506.631 
SSV 2018/04/23 08:45:45.544 AML_SSV  14.884  1506.635 
SSV 2018/04/23 08:45:45.584 AML_SSV  14.884  1506.630 
SSV 2018/04/23 08:45:45.624 AML_SSV  14.884  1506.630 
SSV 2018/04/23 08:45:45.664 AML_SSV  14.884  1506.631 
SSV 2018/04/23 08:45:45.704 AML_SSV  14.884  1506.634 
SSV 2018/04/23 08:45:45.744 AML_SSV  14.884  1506.637 
SSV 2018/04/23 08:45:45.784 AML_SSV  14.884  1506.637 
SSV 2018/04/23 08:45:45.824 AML_SSV  14.884  1506.634 
SSV 2018/04/23 08:45:45.864 AML_SSV  14.884  1506.634 
SSV 2018/04/23 08:45:45.904 AML_SSV  14.885  1506.637 
SSV 2018/04/23 08:45:45.944 AML_SSV  14.884  1506.636 
SSV 2018/04/23 08:45:45.984 AML_SSV  14.885  1506.638 
SSV 2018/04/23 08:45:46.024 AML_SSV  14.884  1506.635 
SSV 2018/04/23 08:45:46.064 AML_SSV  14.885  1506.635 
SSV 2018/04/23 08:45:46.104 AML_SSV  14.885  1506.633 
SSV 2018/04/23 08:45:46.144 AML_SSV  14.884  1506.630 
SSV 2018/04/23 08:45:46.184 AML_SSV  14.884  1506.636 
SSV 2018/04/23 08:45:46.224 AML_SSV  14.885  1506.636 
SSV 2018/04/23 08:45:46.264 AML_SSV  14.885  1506.638 
SSV 2018/04/23 08:45:46.304 AML_SSV  14.885  1506.634 
SSV 2018/04/23 08:45:46.344 AML_SSV  14.885  1506.634 
SSV 2018/04/23 08:45:46.384 AML_SSV  14.886  1506.638 
SSV 2018/04/23 08:45:46.424 AML_SSV  14.886  1506.635 
SSV 2018/04/23 08:45:46.464 AML_SSV  14.886  1506.636 
SSV 2018/04/23 08:45:46.504 AML_SSV  14.885  1506.635 
SSV 2018/04/23 08:45:46.544 AML_SSV  14.885  1506.632 
SSV 2018/04/23 08:45:46.583 AML_SSV  14.885  1506.633 
SSV 2018/04/23 08:45:46.624 AML_SSV  14.885  1506.634 
SSV 2018/04/23 08:45:46.663 AML_SSV  14.885  1506.637 
SSV 2018/04/23 08:45:46.704 AML_SSV  14.885  1506.634 
SSV 2018/04/23 08:45:46.743 AML_SSV  14.885  1506.636 
SSV 2018/04/23 08:45:46.784 AML_SSV  14.885  1506.631 
SSV 2018/04/23 08:45:46.823 AML_SSV  14.885  1506.631 
SSV 2018/04/23 08:45:46.864 AML_SSV  14.885  1506.637 
SSV 2018/04/23 08:45:46.903 AML_SSV  14.885  1506.636 
SSV 2018/04/23 08:45:46.943 AML_SSV  14.885  1506.635 
SSV 2018/04/23 08:45:46.983 AML_SSV  14.885  1506.634 
SSV 2018/04/23 08:45:47.023 AML_SSV  14.885  1506.637 
SSV 2018/04/23 08:45:47.063 AML_SSV  14.886  1506.636 
SSV 2018/04/23 08:45:47.103 AML_SSV  14.886  1506.640 
SSV 2018/04/23 08:45:47.143 AML_SSV  14.886  1506.639 
SSV 2018/04/23 08:45:47.183 AML_SSV  14.886  1506.634 
SSV 2018/04/23 08:45:47.224 AML_SSV  14.886  1506.633 
SSV 2018/04/23 08:45:47.264 AML_SSV  14.885  1506.630 
SSV 2018/04/23 08:45:47.304 AML_SSV  14.885  1506.632 
SSV 2018/04/23 08:45:47.343 AML_SSV  14.885  1506.632 
SSV 2018/04/23 08:45:47.384 AML_SSV  14.885  1506.634 
SSV 2018/04/23 08:45:47.424 AML_SSV  14.886  1506.634 
SSV 2018/04/23 08:45:47.464 AML_SSV  14.886  1506.626 
SSV 2018/04/23 08:45:47.503 AML_SSV  14.887  1506.633 
SSV 2018/04/23 08:45:47.544 AML_SSV  14.887  1506.631 
SSV 2018/04/23 08:45:47.584 AML_SSV  14.887  1506.634 
SSV 2018/04/23 08:45:47.624 AML_SSV  14.887  1506.633 
SSV 2018/04/23 08:45:47.664 AML_SSV  14.887  1506.634 
SSV 2018/04/23 08:45:47.704 AML_SSV  14.886  1506.631 
SSV 2018/04/23 08:45:47.744 AML_SSV  14.886  1506.637 
SSV 2018/04/23 08:45:47.784 AML_SSV  14.886  1506.630 
SSV 2018/04/23 08:45:47.823 AML_SSV  14.886  1506.632 
SSV 2018/04/23 08:45:47.863 AML_SSV  14.886  1506.628 
SSV 2018/04/23 08:45:47.903 AML_SSV  14.886  1506.625 
SSV 2018/04/23 08:45:47.943 AML_SSV  14.885  1506.630 
SSV 2018/04/23 08:45:47.984 AML_SSV  14.885  1506.631 
SSV 2018/04/23 08:45:48.023 AML_SSV  14.885  1506.631 
SSV 2018/04/23 08:45:48.063 AML_SSV  14.886  1506.637 
SSV 2018/04/23 08:45:48.103 AML_SSV  14.886  1506.632 
SSV 2018/04/23 08:45:48.143 AML_SSV  14.886  1506.636 
SSV 2018/04/23 08:45:48.183 AML_SSV  14.886  1506.640 
SSV 2018/04/23 08:45:48.223 AML_SSV  14.885  1506.635 
SSV 2018/04/23 08:45:48.264 AML_SSV  14.885  1506.637 
SSV 2018/04/23 08:45:48.303 AML_SSV  14.885  1506.633 
SSV 2018/04/23 08:45:48.344 AML_SSV  14.886  1506.630 
SSV 2018/04/23 08:45:48.383 AML_SSV  14.886  1506.638 
SSV 2018/04/23 08:45:48.424 AML_SSV  14.886  1506.633 
SSV 2018/04/23 08:45:48.464 AML_SSV  14.886  1506.630 
SSV 2018/04/23 08:45:48.504 AML_SSV  14.886  1506.637 
SSV 2018/04/23 08:45:48.544 AML_SSV  14.885  1506.634 
SSV 2018/04/23 08:45:48.584 AML_SSV  14.885  1506.629 
SSV 2018/04/23 08:45:48.624 AML_SSV  14.885  1506.632 
SSV 2018/04/23 08:45:48.664 AML_SSV  14.885  1506.636 
SSV 2018/04/23 08:45:48.704 AML_SSV  14.886  1506.633 
SSV 2018/04/23 08:45:48.743 AML_SSV  14.886  1506.630 
SSV 2018/04/23 08:45:48.784 AML_SSV  14.885  1506.633 
SSV 2018/04/23 08:45:48.824 AML_SSV  14.886  1506.635 
SSV 2018/04/23 08:45:48.864 AML_SSV  14.886  1506.633 
SSV 2018/04/23 08:45:48.904 AML_SSV  14.886  1506.634 
SSV 2018/04/23 08:45:48.944 AML_SSV  14.886  1506.628 
SSV 2018/04/23 08:45:48.984 AML_SSV  14.885  1506.625 
SSV 2018/04/23 08:45:49.024 AML_SSV  14.885  1506.632 
SSV 2018/04/23 08:45:49.064 AML_SSV  14.885  1506.626 
SSV 2018/04/23 08:45:49.104 AML_SSV  14.885  1506.638 
SSV 2018/04/23 08:45:49.144 AML_SSV  14.885  1506.627 
SSV 2018/04/23 08:45:49.184 AML_SSV  14.885  1506.631 
SSV 2018/04/23 08:45:49.224 AML_SSV  14.886  1506.630 
SSV 2018/04/23 08:45:49.264 AML_SSV  14.885  1506.630 
SSV 2018/04/23 08:45:49.304 AML_SSV  14.884  1506.631 
SSV 2018/04/23 08:45:49.344 AML_SSV  14.884  1506.633 
SSV 2018/04/23 08:45:49.384 AML_SSV  14.884  1506.634 
SSV 2018/04/23 08:45:49.424 AML_SSV  14.884  1506.630 
SSV 2018/04/23 08:45:49.464 AML_SSV  14.884  1506.627 
SSV 2018/04/23 08:45:49.504 AML_SSV  14.884  1506.629 
SSV 2018/04/23 08:45:49.544 AML_SSV  14.884  1506.634 
SSV 2018/04/23 08:45:49.584 AML_SSV  14.883  1506.634 
SSV 2018/04/23 08:45:49.624 AML_SSV  14.884  1506.627 
SSV 2018/04/23 08:45:49.664 AML_SSV  14.883  1506.627 
SSV 2018/04/23 08:45:49.704 AML_SSV  14.883  1506.631 
SSV 2018/04/23 08:45:49.744 AML_SSV  14.884  1506.629 
SSV 2018/04/23 08:45:49.784 AML_SSV  14.884  1506.630 
SSV 2018/04/23 08:45:49.824 AML_SSV  14.884  1506.631 
SSV 2018/04/23 08:45:49.864 AML_SSV  14.885  1506.631 
SSV 2018/04/23 08:45:49.904 AML_SSV  14.884  1506.630 
SSV 2018/04/23 08:45:49.944 AML_SSV  14.884  1506.629 
SSV 2018/04/23 08:45:49.984 AML_SSV  14.884  1506.631 
SSV 2018/04/23 08:45:50.024 AML_SSV  14.884  1506.625 
SSV 2018/04/23 08:45:50.064 AML_SSV  14.884  1506.629 
SSV 2018/04/23 08:45:50.104 AML_SSV  14.883  1506.629 
SSV 2018/04/23 08:45:50.144 AML_SSV  14.883  1506.628 
SSV 2018/04/23 08:45:50.184 AML_SSV  14.883  1506.629 
SSV 2018/04/23 08:45:50.224 AML_SSV  14.884  1506.630 
SSV 2018/04/23 08:45:50.264 AML_SSV  14.883  1506.623 
SSV 2018/04/23 08:45:50.304 AML_SSV  14.883  1506.628 
SSV 2018/04/23 08:45:50.344 AML_SSV  14.884  1506.625 
SSV 2018/04/23 08:45:50.384 AML_SSV  14.884  1506.627 
SSV 2018/04/23 08:45:50.424 AML_SSV  14.884  1506.632 
SSV 2018/04/23 08:45:50.464 AML_SSV  14.884  1506.630 
SSV 2018/04/23 08:45:50.504 AML_SSV  14.884  1506.627 
SSV 2018/04/23 08:45:50.544 AML_SSV  14.885  1506.630 
SSV 2018/04/23 08:45:50.584 AML_SSV  14.885  1506.634 
SSV 2018/04/23 08:45:50.624 AML_SSV  14.884  1506.625 
SSV 2018/04/23 08:45:50.664 AML_SSV  14.884  1506.629 
SSV 2018/04/23 08:45:50.704 AML_SSV  14.884  1506.630 
SSV 2018/04/23 08:45:50.744 AML_SSV  14.884  1506.634 
SSV 2018/04/23 08:45:50.784 AML_SSV  14.884  1506.630 
SSV 2018/04/23 08:45:50.824 AML_SSV  14.884  1506.630 
SSV 2018/04/23 08:45:50.864 AML_SSV  14.884  1506.626 
SSV 2018/04/23 08:45:50.904 AML_SSV  14.884  1506.628 
SSV 2018/04/23 08:45:50.944 AML_SSV  14.883  1506.632 
SSV 2018/04/23 08:45:50.984 AML_SSV  14.884  1506.629 
SSV 2018/04/23 08:45:51.024 AML_SSV  14.883  1506.628 
SSV 2018/04/23 08:45:51.064 AML_SSV  14.884  1506.626 
SSV 2018/04/23 08:45:51.104 AML_SSV  14.884  1506.633 
SSV 2018/04/23 08:45:51.144 AML_SSV  14.884  1506.627 
SSV 2018/04/23 08:45:51.184 AML_SSV  14.883  1506.633 
SSV 2018/04/23 08:45:51.224 AML_SSV  14.882  1506.629 
SSV 2018/04/23 08:45:51.264 AML_SSV  14.882  1506.635 
SSV 2018/04/23 08:45:51.304 AML_SSV  14.882  1506.632 
SSV 2018/04/23 08:45:51.344 AML_SSV  14.882  1506.632 
SSV 2018/04/23 08:45:51.384 AML_SSV  14.882  1506.627 
SSV 2018/04/23 08:45:51.424 AML_SSV  14.883  1506.636 
SSV 2018/04/23 08:45:51.464 AML_SSV  14.883  1506.624 
SSV 2018/04/23 08:45:51.504 AML_SSV  14.884  1506.631 
SSV 2018/04/23 08:45:51.544 AML_SSV  14.884  1506.630 
SSV 2018/04/23 08:45:51.584 AML_SSV  14.884  1506.626 
SSV 2018/04/23 08:45:51.624 AML_SSV  14.884  1506.630 
SSV 2018/04/23 08:45:51.664 AML_SSV  14.884  1506.636 
SSV 2018/04/23 08:45:51.704 AML_SSV  14.884  1506.634 
SSV 2018/04/23 08:45:51.744 AML_SSV  14.884  1506.634 
SSV 2018/04/23 08:45:51.784 AML_SSV  14.884  1506.624 
SSV 2018/04/23 08:45:51.824 AML_SSV  14.883  1506.627 
SSV 2018/04/23 08:45:51.864 AML_SSV  14.884  1506.623 
SSV 2018/04/23 08:45:51.904 AML_SSV  14.884  1506.623 
SSV 2018/04/23 08:45:51.944 AML_SSV  14.883  1506.630 
SSV 2018/04/23 08:45:51.984 AML_SSV  14.883  1506.635 
SSV 2018/04/23 08:45:52.024 AML_SSV  14.883  1506.627 
SSV 2018/04/23 08:45:52.064 AML_SSV  14.883  1506.630 
SSV 2018/04/23 08:45:52.104 AML_SSV  14.883  1506.629 
SSV 2018/04/23 08:45:52.144 AML_SSV  14.883  1506.632 
SSV 2018/04/23 08:45:52.184 AML_SSV  14.883  1506.630 
SSV 2018/04/23 08:45:52.224 AML_SSV  14.883  1506.626 
SSV 2018/04/23 08:45:52.264 AML_SSV  14.883  1506.629 
SSV 2018/04/23 08:45:52.304 AML_SSV  14.883  1506.625 
SSV 2018/04/23 08:45:52.344 AML_SSV  14.883  1506.627 
SSV 2018/04/23 08:45:52.384 AML_SSV  14.883  1506.631 
SSV 2018/04/23 08:45:52.424 AML_SSV  14.883  1506.631 
SSV 2018/04/23 08:45:52.464 AML_SSV  14.883  1506.628 
SSV 2018/04/23 08:45:52.504 AML_SSV  14.883  1506.630 
SSV 2018/04/23 08:45:52.544 AML_SSV  14.883  1506.625 
SSV 2018/04/23 08:45:52.584 AML_SSV  14.883  1506.624 
SSV 2018/04/23 08:45:52.624 AML_SSV  14.882  1506.628 
SSV 2018/04/23 08:45:52.664 AML_SSV  14.882  1506.626 
SSV 2018/04/23 08:45:52.704 AML_SSV  14.883  1506.627 
SSV 2018/04/23 08:45:52.744 AML_SSV  14.883  1506.626 
SSV 2018/04/23 08:45:52.784 AML_SSV  14.883  1506.631 
SSV 2018/04/23 08:45:52.824 AML_SSV  14.883  1506.634 
SSV 2018/04/23 08:45:52.864 AML_SSV  14.883  1506.631 
SSV 2018/04/23 08:45:52.904 AML_SSV  14.883  1506.630 
SSV 2018/04/23 08:45:52.944 AML_SSV  14.883  1506.632 
SSV 2018/04/23 08:45:52.984 AML_SSV  14.883  1506.630 
SSV 2018/04/23 08:45:53.024 AML_SSV  14.883  1506.626 
SSV 2018/04/23 08:45:53.064 AML_SSV  14.883  1506.626 
SSV 2018/04/23 08:45:53.104 AML_SSV  14.883  1506.623 
SSV 2018/04/23 08:45:53.144 AML_SSV  14.883  1506.631 
SSV 2018/04/23 08:45:53.184 AML_SSV  14.883  1506.633 
SSV 2018/04/23 08:45:53.224 AML_SSV  14.883  1506.634 
SSV 2018/04/23 08:45:53.264 AML_SSV  14.882  1506.632 
SSV 2018/04/23 08:45:53.304 AML_SSV  14.882  1506.629 
SSV 2018/04/23 08:45:53.344 AML_SSV  14.882  1506.629 
SSV 2018/04/23 08:45:53.384 AML_SSV  14.882  1506.625 
SSV 2018/04/23 08:45:53.424 AML_SSV  14.881  1506.629 
SSV 2018/04/23 08:45:53.464 AML_SSV  14.881  1506.625 
SSV 2018/04/23 08:45:53.504 AML_SSV  14.881  1506.627 
SSV 2018/04/23 08:45:53.544 AML_SSV  14.882  1506.629 
SSV 2018/04/23 08:45:53.584 AML_SSV  14.883  1506.631 
SSV 2018/04/23 08:45:53.624 AML_SSV  14.883  1506.624 
SSV 2018/04/23 08:45:53.664 AML_SSV  14.883  1506.634 
SSV 2018/04/23 08:45:53.704 AML_SSV  14.883  1506.631 
SSV 2018/04/23 08:45:53.744 AML_SSV  14.883  1506.626 
SSV 2018/04/23 08:45:53.784 AML_SSV  14.883  1506.627 
SSV 2018/04/23 08:45:53.824 AML_SSV  14.882  1506.626 
SSV 2018/04/23 08:45:53.864 AML_SSV  14.882  1506.633 
SSV 2018/04/23 08:45:53.904 AML_SSV  14.881  1506.630 
SSV 2018/04/23 08:45:53.944 AML_SSV  14.881  1506.623 
SSV 2018/04/23 08:45:53.984 AML_SSV  14.882  1506.629 
SSV 2018/04/23 08:45:54.024 AML_SSV  14.882  1506.629 
SSV 2018/04/23 08:45:54.064 AML_SSV  14.882  1506.631 
SSV 2018/04/23 08:45:54.104 AML_SSV  14.881  1506.623 
SSV 2018/04/23 08:45:54.144 AML_SSV  14.881  1506.625 
SSV 2018/04/23 08:45:54.184 AML_SSV  14.880  1506.627 
SSV 2018/04/23 08:45:54.224 AML_SSV  14.881  1506.624 
SSV 2018/04/23 08:45:54.264 AML_SSV  14.881  1506.625 
SSV 2018/04/23 08:45:54.304 AML_SSV  14.880  1506.629 
SSV 2018/04/23 08:45:54.344 AML_SSV  14.881  1506.622 
SSV 2018/04/23 08:45:54.384 AML_SSV  14.880  1506.624 
SSV 2018/04/23 08:45:54.424 AML_SSV  14.881  1506.622 
SSV 2018/04/23 08:45:54.464 AML_SSV  14.881  1506.629 
SSV 2018/04/23 08:45:54.504 AML_SSV  14.882  1506.628 
SSV 2018/04/23 08:45:54.544 AML_SSV  14.882  1506.624 
SSV 2018/04/23 08:45:54.584 AML_SSV  14.882  1506.629 
SSV 2018/04/23 08:45:54.624 AML_SSV  14.882  1506.632 
SSV 2018/04/23 08:45:54.664 AML_SSV  14.882  1506.625 
SSV 2018/04/23 08:45:54.704 AML_SSV  14.881  1506.629 
SSV 2018/04/23 08:45:54.744 AML_SSV  14.881  1506.628 
SSV 2018/04/23 08:45:54.784 AML_SSV  14.882  1506.625 
SSV 2018/04/23 08:45:54.824 AML_SSV  14.882  1506.629 
SSV 2018/04/23 08:45:54.864 AML_SSV  14.883  1506.626 
SSV 2018/04/23 08:45:54.904 AML_SSV  14.883  1506.622 
SSV 2018/04/23 08:45:54.944 AML_SSV  14.883  1506.622 
SSV 2018/04/23 08:45:54.984 AML_SSV  14.883  1506.630 
SSV 2018/04/23 08:45:55.024 AML_SSV  14.882  1506.626 
SSV 2018/04/23 08:45:55.064 AML_SSV  14.882  1506.633 
SSV 2018/04/23 08:45:55.104 AML_SSV  14.881  1506.633 
SSV 2018/04/23 08:45:55.144 AML_SSV  14.881  1506.631 
SSV 2018/04/23 08:45:55.184 AML_SSV  14.881  1506.627 
SSV 2018/04/23 08:45:55.224 AML_SSV  14.882  1506.630 
SSV 2018/04/23 08:45:55.264 AML_SSV  14.881  1506.628 
SSV 2018/04/23 08:45:55.304 AML_SSV  14.881  1506.626 
SSV 2018/04/23 08:45:55.344 AML_SSV  14.881  1506.624 
SSV 2018/04/23 08:45:55.384 AML_SSV  14.881  1506.628 
SSV 2018/04/23 08:45:55.424 AML_SSV  14.881  1506.625 
SSV 2018/04/23 08:45:55.464 AML_SSV  14.882  1506.629 
SSV 2018/04/23 08:45:55.504 AML_SSV  14.882  1506.630 
SSV 2018/04/23 08:45:55.544 AML_SSV  14.882  1506.632 
SSV 2018/04/23 08:45:55.584 AML_SSV  14.881  1506.630 
SSV 2018/04/23 08:45:55.624 AML_SSV  14.881  1506.630 
SSV 2018/04/23 08:45:55.664 AML_SSV  14.881  1506.629 
SSV 2018/04/23 08:45:55.704 AML_SSV  14.882  1506.629 
SSV 2018/04/23 08:45:55.744 AML_SSV  14.881  1506.629 
SSV 2018/04/23 08:45:55.784 AML_SSV  14.882  1506.629 
SSV 2018/04/23 08:45:55.824 AML_SSV  14.882  1506.623 
SSV 2018/04/23 08:45:55.864 AML_SSV  14.880  1506.630 
SSV 2018/04/23 08:45:55.904 AML_SSV  14.881  1506.631 
SSV 2018/04/23 08:45:55.944 AML_SSV  14.881  1506.632 
SSV 2018/04/23 08:45:55.984 AML_SSV  14.882  1506.629 
SSV 2018/04/23 08:45:56.024 AML_SSV  14.882  1506.631 
SSV 2018/04/23 08:45:56.064 AML_SSV  14.882  1506.630 
SSV 2018/04/23 08:45:56.104 AML_SSV  14.882  1506.630 
SSV 2018/04/23 08:45:56.144 AML_SSV  14.882  1506.630 
SSV 2018/04/23 08:45:56.184 AML_SSV  14.882  1506.631 
SSV 2018/04/23 08:45:56.224 AML_SSV  14.883  1506.632 
SSV 2018/04/23 08:45:56.264 AML_SSV  14.883  1506.634 
SSV 2018/04/23 08:45:56.304 AML_SSV  14.883  1506.630 
SSV 2018/04/23 08:45:56.344 AML_SSV  14.883  1506.629 
SSV 2018/04/23 08:45:56.384 AML_SSV  14.883  1506.631 
SSV 2018/04/23 08:45:56.424 AML_SSV  14.883  1506.632 
SSV 2018/04/23 08:45:56.464 AML_SSV  14.882  1506.631 
SSV 2018/04/23 08:45:56.504 AML_SSV  14.882  1506.633 
SSV 2018/04/23 08:45:56.545 AML_SSV  14.882  1506.634 
SSV 2018/04/23 08:45:56.585 AML_SSV  14.882  1506.633 
SSV 2018/04/23 08:45:56.624 AML_SSV  14.882  1506.633 
SSV 2018/04/23 08:45:56.664 AML_SSV  14.882  1506.630 
SSV 2018/04/23 08:45:56.704 AML_SSV  14.883  1506.626 
SSV 2018/04/23 08:45:56.744 AML_SSV  14.883  1506.624 
SSV 2018/04/23 08:45:56.784 AML_SSV  14.883  1506.626 
SSV 2018/04/23 08:45:56.825 AML_SSV  14.883  1506.630 
SSV 2018/04/23 08:45:56.865 AML_SSV  14.883  1506.633 
SSV 2018/04/23 08:45:56.904 AML_SSV  14.883  1506.631 
SSV 2018/04/23 08:45:56.944 AML_SSV  14.883  1506.630 
SSV 2018/04/23 08:45:56.984 AML_SSV  14.883  1506.630 
SSV 2018/04/23 08:45:57.024 AML_SSV  14.883  1506.632 
SSV 2018/04/23 08:45:57.064 AML_SSV  14.883  1506.636 
SSV 2018/04/23 08:45:57.104 AML_SSV  14.883  1506.629 
SSV 2018/04/23 08:45:57.145 AML_SSV  14.883  1506.634 
SSV 2018/04/23 08:45:57.184 AML_SSV  14.883  1506.629 
SSV 2018/04/23 08:45:57.225 AML_SSV  14.882  1506.631 
SSV 2018/04/23 08:45:57.264 AML_SSV  14.882  1506.634 
SSV 2018/04/23 08:45:57.304 AML_SSV  14.882  1506.632 
SSV 2018/04/23 08:45:57.345 AML_SSV  14.883  1506.632 
SSV 2018/04/23 08:45:57.385 AML_SSV  14.883  1506.633 
SSV 2018/04/23 08:45:57.424 AML_SSV  14.883  1506.631 
SSV 2018/04/23 08:45:57.464 AML_SSV  14.883  1506.635 
SSV 2018/04/23 08:45:57.505 AML_SSV  14.883  1506.628 
SSV 2018/04/23 08:45:57.544 AML_SSV  14.883  1506.629 
SSV 2018/04/23 08:45:57.585 AML_SSV  14.883  1506.633 
SSV 2018/04/23 08:45:57.624 AML_SSV  14.883  1506.628 
SSV 2018/04/23 08:45:57.664 AML_SSV  14.883  1506.635 
SSV 2018/04/23 08:45:57.704 AML_SSV  14.883  1506.640 
SSV 2018/04/23 08:45:57.744 AML_SSV  14.883  1506.637 
SSV 2018/04/23 08:45:57.784 AML_SSV  14.883  1506.632 
SSV 2018/04/23 08:45:57.823 AML_SSV  14.883  1506.632 
SSV 2018/04/23 08:45:57.864 AML_SSV  14.883  1506.627 
SSV 2018/04/23 08:45:57.904 AML_SSV  14.883  1506.632 
SSV 2018/04/23 08:45:57.943 AML_SSV  14.883  1506.630 
SSV 2018/04/23 08:45:57.984 AML_SSV  14.883  1506.634 
SSV 2018/04/23 08:45:58.024 AML_SSV  14.883  1506.633 
SSV 2018/04/23 08:45:58.064 AML_SSV  14.883  1506.639 
SSV 2018/04/23 08:45:58.104 AML_SSV  14.883  1506.635 
SSV 2018/04/23 08:45:58.144 AML_SSV  14.884  1506.635 
SSV 2018/04/23 08:45:58.184 AML_SSV  14.884  1506.636 
SSV 2018/04/23 08:45:58.224 AML_SSV  14.884  1506.635 
SSV 2018/04/23 08:45:58.264 AML_SSV  14.884  1506.634 
SSV 2018/04/23 08:45:58.304 AML_SSV  14.884  1506.631 
SSV 2018/04/23 08:45:58.344 AML_SSV  14.884  1506.639 
SSV 2018/04/23 08:45:58.384 AML_SSV  14.883  1506.632 
SSV 2018/04/23 08:45:58.424 AML_SSV  14.883  1506.634 
SSV 2018/04/23 08:45:58.464 AML_SSV  14.883  1506.637 
SSV 2018/04/23 08:45:58.504 AML_SSV  14.884  1506.636 
SSV 2018/04/23 08:45:58.544 AML_SSV  14.884  1506.633 
SSV 2018/04/23 08:45:58.584 AML_SSV  14.885  1506.628 
SSV 2018/04/23 08:45:58.624 AML_SSV  14.884  1506.630 
SSV 2018/04/23 08:45:58.664 AML_SSV  14.884  1506.634 
SSV 2018/04/23 08:45:58.704 AML_SSV  14.884  1506.635 
SSV 2018/04/23 08:45:58.744 AML_SSV  14.884  1506.640 
SSV 2018/04/23 08:45:58.784 AML_SSV  14.884  1506.637 
SSV 2018/04/23 08:45:58.824 AML_SSV  14.884  1506.638 
SSV 2018/04/23 08:45:58.864 AML_SSV  14.885  1506.634 
SSV 2018/04/23 08:45:58.904 AML_SSV  14.885  1506.633 
SSV 2018/04/23 08:45:58.944 AML_SSV  14.885  1506.639 
SSV 2018/04/23 08:45:58.984 AML_SSV  14.884  1506.637 
SSV 2018/04/23 08:45:59.024 AML_SSV  14.884  1506.639 
SSV 2018/04/23 08:45:59.064 AML_SSV  14.884  1506.637 
SSV 2018/04/23 08:45:59.104 AML_SSV  14.885  1506.642 
SSV 2018/04/23 08:45:59.144 AML_SSV  14.885  1506.639 
SSV 2018/04/23 08:45:59.184 AML_SSV  14.885  1506.639 
SSV 2018/04/23 08:45:59.224 AML_SSV  14.885  1506.641 
SSV 2018/04/23 08:45:59.264 AML_SSV  14.885  1506.642 
SSV 2018/04/23 08:45:59.304 AML_SSV  14.885  1506.638 
SSV 2018/04/23 08:45:59.344 AML_SSV  14.885  1506.636 
SSV 2018/04/23 08:45:59.384 AML_SSV  14.886  1506.639 
SSV 2018/04/23 08:45:59.424 AML_SSV  14.885  1506.637 
SSV 2018/04/23 08:45:59.464 AML_SSV  14.885  1506.639 
SSV 2018/04/23 08:45:59.504 AML_SSV  14.885  1506.638 
SSV 2018/04/23 08:45:59.544 AML_SSV  14.885  1506.638 
SSV 2018/04/23 08:45:59.584 AML_SSV  14.885  1506.638 
SSV 2018/04/23 08:45:59.624 AML_SSV  14.885  1506.640 
SSV 2018/04/23 08:45:59.664 AML_SSV  14.885  1506.639 
SSV 2018/04/23 08:45:59.704 AML_SSV  14.886  1506.640 
SSV 2018/04/23 08:45:59.744 AML_SSV  14.885  1506.636 
SSV 2018/04/23 08:45:59.784 AML_SSV  14.886  1506.645 
SSV 2018/04/23 08:45:59.824 AML_SSV  14.886  1506.640 
SSV 2018/04/23 08:45:59.864 AML_SSV  14.886  1506.646 
SSV 2018/04/23 08:45:59.904 AML_SSV  14.886  1506.644 
SSV 2018/04/23 08:45:59.944 AML_SSV  14.886  1506.643 
SSV 2018/04/23 08:45:59.984 AML_SSV  14.886  1506.643 
SSV 2018/04/23 08:46:00.024 AML_SSV  14.886  1506.644 
SSV 2018/04/23 08:46:00.064 AML_SSV  14.887  1506.636 
SSV 2018/04/23 08:46:00.104 AML_SSV  14.887  1506.639 
SSV 2018/04/23 08:46:00.144 AML_SSV  14.887  1506.639 
SSV 2018/04/23 08:46:00.184 AML_SSV  14.887  1506.642 
SSV 2018/04/23 08:46:00.224 AML_SSV  14.887  1506.646 
SSV 2018/04/23 08:46:00.264 AML_SSV  14.887  1506.641 
SSV 2018/04/23 08:46:00.304 AML_SSV  14.887  1506.643 
SSV 2018/04/23 08:46:00.344 AML_SSV  14.887  1506.639 
SSV 2018/04/23 08:46:00.384 AML_SSV  14.887  1506.642 
SSV 2018/04/23 08:46:00.424 AML_SSV  14.886  1506.642 
SSV 2018/04/23 08:46:00.464 AML_SSV  14.887  1506.644 
SSV 2018/04/23 08:46:00.504 AML_SSV  14.887  1506.647 
SSV 2018/04/23 08:46:00.544 AML_SSV  14.887  1506.642 
SSV 2018/04/23 08:46:00.584 AML_SSV  14.887  1506.643 
SSV 2018/04/23 08:46:00.624 AML_SSV  14.887  1506.645 
SSV 2018/04/23 08:46:00.664 AML_SSV  14.886  1506.647 
SSV 2018/04/23 08:46:00.704 AML_SSV  14.886  1506.649 
SSV 2018/04/23 08:46:00.744 AML_SSV  14.886  1506.646 
SSV 2018/04/23 08:46:00.784 AML_SSV  14.886  1506.644 
SSV 2018/04/23 08:46:00.824 AML_SSV  14.886  1506.641 
SSV 2018/04/23 08:46:00.864 AML_SSV  14.887  1506.648 
SSV 2018/04/23 08:46:00.904 AML_SSV  14.887  1506.650 
SSV 2018/04/23 08:46:00.944 AML_SSV  14.887  1506.650 
SSV 2018/04/23 08:46:00.984 AML_SSV  14.886  1506.648 
SSV 2018/04/23 08:46:01.024 AML_SSV  14.886  1506.647 
SSV 2018/04/23 08:46:01.064 AML_SSV  14.885  1506.647 
SSV 2018/04/23 08:46:01.104 AML_SSV  14.886  1506.643 
SSV 2018/04/23 08:46:01.144 AML_SSV  14.885  1506.644 
SSV 2018/04/23 08:46:01.184 AML_SSV  14.885  1506.644 
SSV 2018/04/23 08:46:01.224 AML_SSV  14.885  1506.646 
SSV 2018/04/23 08:46:01.264 AML_SSV  14.885  1506.647 
SSV 2018/04/23 08:46:01.304 AML_SSV  14.885  1506.648 
SSV 2018/04/23 08:46:01.344 AML_SSV  14.885  1506.647 
SSV 2018/04/23 08:46:01.384 AML_SSV  14.886  1506.649 
SSV 2018/04/23 08:46:01.424 AML_SSV  14.887  1506.653 
SSV 2018/04/23 08:46:01.464 AML_SSV  14.887  1506.649 
SSV 2018/04/23 08:46:01.504 AML_SSV  14.887  1506.647 
SSV 2018/04/23 08:46:01.544 AML_SSV  14.887  1506.650 
SSV 2018/04/23 08:46:01.584 AML_SSV  14.887  1506.656 
SSV 2018/04/23 08:46:01.624 AML_SSV  14.887  1506.652 
SSV 2018/04/23 08:46:01.664 AML_SSV  14.887  1506.653 
SSV 2018/04/23 08:46:01.704 AML_SSV  14.886  1506.657 
SSV 2018/04/23 08:46:01.744 AML_SSV  14.886  1506.655 
SSV 2018/04/23 08:46:01.784 AML_SSV  14.887  1506.655 
SSV 2018/04/23 08:46:01.824 AML_SSV  14.887  1506.653 
SSV 2018/04/23 08:46:01.864 AML_SSV  14.886  1506.655 
SSV 2018/04/23 08:46:01.904 AML_SSV  14.886  1506.649 
SSV 2018/04/23 08:46:01.944 AML_SSV  14.886  1506.653 
SSV 2018/04/23 08:46:01.984 AML_SSV  14.885  1506.656 
SSV 2018/04/23 08:46:02.024 AML_SSV  14.885  1506.655 
SSV 2018/04/23 08:46:02.064 AML_SSV  14.885  1506.649 
SSV 2018/04/23 08:46:02.104 AML_SSV  14.886  1506.653 
SSV 2018/04/23 08:46:02.144 AML_SSV  14.886  1506.649 
SSV 2018/04/23 08:46:02.184 AML_SSV  14.887  1506.653 
SSV 2018/04/23 08:46:02.224 AML_SSV  14.887  1506.654 
SSV 2018/04/23 08:46:02.264 AML_SSV  14.887  1506.648 
SSV 2018/04/23 08:46:02.304 AML_SSV  14.887  1506.650 
SSV 2018/04/23 08:46:02.344 AML_SSV  14.886  1506.647 
SSV 2018/04/23 08:46:02.384 AML_SSV  14.886  1506.652 
SSV 2018/04/23 08:46:02.424 AML_SSV  14.885  1506.654 
SSV 2018/04/23 08:46:02.464 AML_SSV  14.886  1506.656 
SSV 2018/04/23 08:46:02.504 AML_SSV  14.886  1506.652 
SSV 2018/04/23 08:46:02.544 AML_SSV  14.887  1506.657 
SSV 2018/04/23 08:46:02.584 AML_SSV  14.886  1506.655 
SSV 2018/04/23 08:46:02.624 AML_SSV  14.887  1506.653 
SSV 2018/04/23 08:46:02.664 AML_SSV  14.886  1506.657 
SSV 2018/04/23 08:46:02.705 AML_SSV  14.886  1506.654 
SSV 2018/04/23 08:46:02.744 AML_SSV  14.886  1506.654 
SSV 2018/04/23 08:46:02.784 AML_SSV  14.887  1506.657 
SSV 2018/04/23 08:46:02.824 AML_SSV  14.887  1506.655 
SSV 2018/04/23 08:46:02.864 AML_SSV  14.888  1506.654 
SSV 2018/04/23 08:46:02.905 AML_SSV  14.887  1506.654 
SSV 2018/04/23 08:46:02.944 AML_SSV  14.887  1506.651 
SSV 2018/04/23 08:46:02.985 AML_SSV  14.886  1506.655 
SSV 2018/04/23 08:46:03.025 AML_SSV  14.886  1506.657 
SSV 2018/04/23 08:46:03.064 AML_SSV  14.886  1506.649 
SSV 2018/04/23 08:46:03.104 AML_SSV  14.886  1506.654 
SSV 2018/04/23 08:46:03.144 AML_SSV  14.886  1506.652 
SSV 2018/04/23 08:46:03.185 AML_SSV  14.886  1506.653 
SSV 2018/04/23 08:46:03.224 AML_SSV  14.887  1506.651 
SSV 2018/04/23 08:46:03.265 AML_SSV  14.886  1506.660 
SSV 2018/04/23 08:46:03.305 AML_SSV  14.887  1506.656 
SSV 2018/04/23 08:46:03.344 AML_SSV  14.888  1506.659 
SSV 2018/04/23 08:46:03.384 AML_SSV  14.887  1506.659 
SSV 2018/04/23 08:46:03.424 AML_SSV  14.887  1506.652 
SSV 2018/04/23 08:46:03.465 AML_SSV  14.886  1506.654 
SSV 2018/04/23 08:46:03.504 AML_SSV  14.886  1506.656 
SSV 2018/04/23 08:46:03.544 AML_SSV  14.887  1506.656 
SSV 2018/04/23 08:46:03.584 AML_SSV  14.888  1506.657 
SSV 2018/04/23 08:46:03.624 AML_SSV  14.888  1506.654 
SSV 2018/04/23 08:46:03.664 AML_SSV  14.889  1506.658 
SSV 2018/04/23 08:46:03.704 AML_SSV  14.888  1506.649 
SSV 2018/04/23 08:46:03.744 AML_SSV  14.887  1506.659 
SSV 2018/04/23 08:46:03.784 AML_SSV  14.887  1506.656 
SSV 2018/04/23 08:46:03.825 AML_SSV  14.886  1506.662 
SSV 2018/04/23 08:46:03.865 AML_SSV  14.886  1506.655 
SSV 2018/04/23 08:46:03.905 AML_SSV  14.887  1506.657 
SSV 2018/04/23 08:46:03.945 AML_SSV  14.887  1506.659 
SSV 2018/04/23 08:46:03.985 AML_SSV  14.887  1506.662 
SSV 2018/04/23 08:46:04.025 AML_SSV  14.888  1506.659 
SSV 2018/04/23 08:46:04.065 AML_SSV  14.888  1506.659 
SSV 2018/04/23 08:46:04.105 AML_SSV  14.887  1506.659 
SSV 2018/04/23 08:46:04.144 AML_SSV  14.887  1506.663 
SSV 2018/04/23 08:46:04.184 AML_SSV  14.886  1506.659 
SSV 2018/04/23 08:46:04.225 AML_SSV  14.886  1506.664 
SSV 2018/04/23 08:46:04.265 AML_SSV  14.886  1506.656 
SSV 2018/04/23 08:46:04.304 AML_SSV  14.888  1506.664 
SSV 2018/04/23 08:46:04.344 AML_SSV  14.888  1506.658 
SSV 2018/04/23 08:46:04.385 AML_SSV  14.888  1506.660 
SSV 2018/04/23 08:46:04.424 AML_SSV  14.888  1506.662 
SSV 2018/04/23 08:46:04.465 AML_SSV  14.888  1506.660 
SSV 2018/04/23 08:46:04.505 AML_SSV  14.888  1506.657 
SSV 2018/04/23 08:46:04.545 AML_SSV  14.887  1506.657 
SSV 2018/04/23 08:46:04.585 AML_SSV  14.887  1506.662 
SSV 2018/04/23 08:46:04.625 AML_SSV  14.886  1506.666 
SSV 2018/04/23 08:46:04.665 AML_SSV  14.887  1506.663 
SSV 2018/04/23 08:46:04.705 AML_SSV  14.887  1506.662 
SSV 2018/04/23 08:46:04.745 AML_SSV  14.887  1506.660 
SSV 2018/04/23 08:46:04.785 AML_SSV  14.888  1506.661 
SSV 2018/04/23 08:46:04.825 AML_SSV  14.887  1506.661 
SSV 2018/04/23 08:46:04.865 AML_SSV  14.887  1506.665 
SSV 2018/04/23 08:46:04.905 AML_SSV  14.887  1506.670 
SSV 2018/04/23 08:46:04.945 AML_SSV  14.886  1506.670 
SSV 2018/04/23 08:46:04.984 AML_SSV  14.887  1506.673 
SSV 2018/04/23 08:46:05.024 AML_SSV  14.887  1506.674 
SSV 2018/04/23 08:46:05.064 AML_SSV  14.888  1506.678 
SSV 2018/04/23 08:46:05.104 AML_SSV  14.889  1506.679 
SSV 2018/04/23 08:46:05.144 AML_SSV  14.888  1506.676 
SSV 2018/04/23 08:46:05.184 AML_SSV  14.888  1506.676 
SSV 2018/04/23 08:46:05.224 AML_SSV  14.887  1506.675 
SSV 2018/04/23 08:46:05.265 AML_SSV  14.887  1506.679 
SSV 2018/04/23 08:46:05.304 AML_SSV  14.887  1506.680 
SSV 2018/04/23 08:46:05.345 AML_SSV  14.888  1506.672 
SSV 2018/04/23 08:46:05.385 AML_SSV  14.889  1506.677 
SSV 2018/04/23 08:46:05.424 AML_SSV  14.888  1506.683 
SSV 2018/04/23 08:46:05.465 AML_SSV  14.888  1506.680 
SSV 2018/04/23 08:46:05.505 AML_SSV  14.888  1506.679 
SSV 2018/04/23 08:46:05.544 AML_SSV  14.887  1506.682 
SSV 2018/04/23 08:46:05.585 AML_SSV  14.887  1506.684 
SSV 2018/04/23 08:46:05.625 AML_SSV  14.887  1506.673 
SSV 2018/04/23 08:46:05.665 AML_SSV  14.887  1506.679 
SSV 2018/04/23 08:46:05.705 AML_SSV  14.887  1506.680 
SSV 2018/04/23 08:46:05.745 AML_SSV  14.888  1506.678 
SSV 2018/04/23 08:46:05.784 AML_SSV  14.887  1506.681 
SSV 2018/04/23 08:46:05.825 AML_SSV  14.887  1506.683 
SSV 2018/04/23 08:46:05.864 AML_SSV  14.888  1506.679 
SSV 2018/04/23 08:46:05.904 AML_SSV  14.887  1506.680 
SSV 2018/04/23 08:46:05.944 AML_SSV  14.887  1506.682 
SSV 2018/04/23 08:46:05.985 AML_SSV  14.887  1506.677 
SSV 2018/04/23 08:46:06.024 AML_SSV  14.887  1506.681 
SSV 2018/04/23 08:46:06.065 AML_SSV  14.886  1506.682 
SSV 2018/04/23 08:46:06.104 AML_SSV  14.887  1506.683 
SSV 2018/04/23 08:46:06.144 AML_SSV  14.887  1506.677 
SSV 2018/04/23 08:46:06.184 AML_SSV  14.888  1506.677 
SSV 2018/04/23 08:46:06.225 AML_SSV  14.887  1506.671 
SSV 2018/04/23 08:46:06.265 AML_SSV  14.886  1506.678 
SSV 2018/04/23 08:46:06.304 AML_SSV  14.887  1506.678 
SSV 2018/04/23 08:46:06.344 AML_SSV  14.887  1506.682 
SSV 2018/04/23 08:46:06.384 AML_SSV  14.887  1506.679 
SSV 2018/04/23 08:46:06.425 AML_SSV  14.888  1506.677 
SSV 2018/04/23 08:46:06.465 AML_SSV  14.888  1506.677 
SSV 2018/04/23 08:46:06.505 AML_SSV  14.888  1506.676 
SSV 2018/04/23 08:46:06.545 AML_SSV  14.887  1506.676 
SSV 2018/04/23 08:46:06.585 AML_SSV  14.888  1506.678 
SSV 2018/04/23 08:46:06.625 AML_SSV  14.888  1506.677 
SSV 2018/04/23 08:46:06.665 AML_SSV  14.890  1506.677 
SSV 2018/04/23 08:46:06.705 AML_SSV  14.891  1506.683 
SSV 2018/04/23 08:46:06.745 AML_SSV  14.892  1506.680 
SSV 2018/04/23 08:46:06.785 AML_SSV  14.893  1506.680 
SSV 2018/04/23 08:46:06.825 AML_SSV  14.893  1506.678 
SSV 2018/04/23 08:46:06.865 AML_SSV  14.893  1506.677 
SSV 2018/04/23 08:46:06.905 AML_SSV  14.893  1506.691 
SSV 2018/04/23 08:46:06.945 AML_SSV  14.894  1506.683 
SSV 2018/04/23 08:46:06.985 AML_SSV  14.894  1506.678 
SSV 2018/04/23 08:46:07.025 AML_SSV  14.895  1506.682 
SSV 2018/04/23 08:46:07.065 AML_SSV  14.895  1506.682 
SSV 2018/04/23 08:46:07.105 AML_SSV  14.895  1506.676 
SSV 2018/04/23 08:46:07.145 AML_SSV  14.895  1506.682 
SSV 2018/04/23 08:46:07.185 AML_SSV  14.894  1506.685 
SSV 2018/04/23 08:46:07.225 AML_SSV  14.895  1506.679 
SSV 2018/04/23 08:46:07.265 AML_SSV  14.896  1506.682 
SSV 2018/04/23 08:46:07.305 AML_SSV  14.896  1506.678 
SSV 2018/04/23 08:46:07.345 AML_SSV  14.896  1506.683 
SSV 2018/04/23 08:46:07.385 AML_SSV  14.897  1506.685 
SSV 2018/04/23 08:46:07.425 AML_SSV  14.897  1506.684 
SSV 2018/04/23 08:46:07.465 AML_SSV  14.898  1506.677 
SSV 2018/04/23 08:46:07.505 AML_SSV  14.898  1506.681 
SSV 2018/04/23 08:46:07.545 AML_SSV  14.898  1506.683 
SSV 2018/04/23 08:46:07.585 AML_SSV  14.897  1506.688 
SSV 2018/04/23 08:46:07.625 AML_SSV  14.897  1506.687 
SSV 2018/04/23 08:46:07.665 AML_SSV  14.898  1506.694 
SSV 2018/04/23 08:46:07.705 AML_SSV  14.897  1506.687 
SSV 2018/04/23 08:46:07.745 AML_SSV  14.897  1506.685 
SSV 2018/04/23 08:46:07.785 AML_SSV  14.898  1506.692 
SSV 2018/04/23 08:46:07.825 AML_SSV  14.898  1506.688 
SSV 2018/04/23 08:46:07.865 AML_SSV  14.899  1506.696 
SSV 2018/04/23 08:46:07.905 AML_SSV  14.899  1506.694 
SSV 2018/04/23 08:46:07.945 AML_SSV  14.899  1506.698 
SSV 2018/04/23 08:46:07.984 AML_SSV  14.899  1506.699 
SSV 2018/04/23 08:46:08.025 AML_SSV  14.900  1506.694 
SSV 2018/04/23 08:46:08.065 AML_SSV  14.899  1506.703 
SSV 2018/04/23 08:46:08.105 AML_SSV  14.900  1506.705 
SSV 2018/04/23 08:46:08.145 AML_SSV  14.900  1506.702 
SSV 2018/04/23 08:46:08.185 AML_SSV  14.900  1506.706 
SSV 2018/04/23 08:46:08.225 AML_SSV  14.900  1506.702 
SSV 2018/04/23 08:46:08.265 AML_SSV  14.900  1506.704 
SSV 2018/04/23 08:46:08.305 AML_SSV  14.899  1506.706 
SSV 2018/04/23 08:46:08.345 AML_SSV  14.899  1506.711 
SSV 2018/04/23 08:46:08.385 AML_SSV  14.899  1506.708 
SSV 2018/04/23 08:46:08.425 AML_SSV  14.899  1506.708 
SSV 2018/04/23 08:46:08.465 AML_SSV  14.899  1506.711 
SSV 2018/04/23 08:46:08.505 AML_SSV  14.900  1506.706 
SSV 2018/04/23 08:46:08.545 AML_SSV  14.900  1506.708 
SSV 2018/04/23 08:46:08.585 AML_SSV  14.899  1506.708 
SSV 2018/04/23 08:46:08.625 AML_SSV  14.899  1506.713 
SSV 2018/04/23 08:46:08.665 AML_SSV  14.900  1506.713 
SSV 2018/04/23 08:46:08.704 AML_SSV  14.901  1506.712 
SSV 2018/04/23 08:46:08.744 AML_SSV  14.902  1506.708 
SSV 2018/04/23 08:46:08.784 AML_SSV  14.902  1506.710 
SSV 2018/04/23 08:46:08.825 AML_SSV  14.902  1506.708 
SSV 2018/04/23 08:46:08.865 AML_SSV  14.902  1506.713 
SSV 2018/04/23 08:46:08.904 AML_SSV  14.902  1506.714 
SSV 2018/04/23 08:46:08.944 AML_SSV  14.902  1506.716 
SSV 2018/04/23 08:46:08.984 AML_SSV  14.902  1506.719 
SSV 2018/04/23 08:46:09.024 AML_SSV  14.902  1506.711 
SSV 2018/04/23 08:46:09.064 AML_SSV  14.902  1506.712 
SSV 2018/04/23 08:46:09.104 AML_SSV  14.902  1506.705 
SSV 2018/04/23 08:46:09.144 AML_SSV  14.903  1506.706 
SSV 2018/04/23 08:46:09.184 AML_SSV  14.903  1506.708 
SSV 2018/04/23 08:46:09.224 AML_SSV  14.903  1506.707 
SSV 2018/04/23 08:46:09.264 AML_SSV  14.904  1506.721 
SSV 2018/04/23 08:46:09.304 AML_SSV  14.904  1506.716 
SSV 2018/04/23 08:46:09.344 AML_SSV  14.904  1506.717 
SSV 2018/04/23 08:46:09.384 AML_SSV  14.903  1506.719 
SSV 2018/04/23 08:46:09.424 AML_SSV  14.903  1506.724 
SSV 2018/04/23 08:46:09.464 AML_SSV  14.903  1506.713 
SSV 2018/04/23 08:46:09.504 AML_SSV  14.904  1506.725 
SSV 2018/04/23 08:46:09.544 AML_SSV  14.904  1506.718 
SSV 2018/04/23 08:46:09.584 AML_SSV  14.904  1506.712 
SSV 2018/04/23 08:46:09.624 AML_SSV  14.904  1506.716 
SSV 2018/04/23 08:46:09.664 AML_SSV  14.903  1506.715 
SSV 2018/04/23 08:46:09.704 AML_SSV  14.903  1506.718 
SSV 2018/04/23 08:46:09.744 AML_SSV  14.902  1506.718 
SSV 2018/04/23 08:46:09.784 AML_SSV  14.902  1506.715 
SSV 2018/04/23 08:46:09.824 AML_SSV  14.902  1506.716 
SSV 2018/04/23 08:46:09.864 AML_SSV  14.902  1506.721 
SSV 2018/04/23 08:46:09.904 AML_SSV  14.903  1506.718 
SSV 2018/04/23 08:46:09.944 AML_SSV  14.903  1506.722 
SSV 2018/04/23 08:46:09.984 AML_SSV  14.904  1506.727 
SSV 2018/04/23 08:46:10.024 AML_SSV  14.903  1506.718 
SSV 2018/04/23 08:46:10.064 AML_SSV  14.903  1506.721 
SSV 2018/04/23 08:46:10.104 AML_SSV  14.903  1506.726 
SSV 2018/04/23 08:46:10.144 AML_SSV  14.904  1506.723 
SSV 2018/04/23 08:46:10.184 AML_SSV  14.903  1506.720 
SSV 2018/04/23 08:46:10.224 AML_SSV  14.904  1506.718 
SSV 2018/04/23 08:46:10.264 AML_SSV  14.904  1506.723 
SSV 2018/04/23 08:46:10.304 AML_SSV  14.904  1506.726 
SSV 2018/04/23 08:46:10.344 AML_SSV  14.904  1506.728 
SSV 2018/04/23 08:46:10.384 AML_SSV  14.903  1506.728 
SSV 2018/04/23 08:46:10.424 AML_SSV  14.903  1506.729 
SSV 2018/04/23 08:46:10.464 AML_SSV  14.902  1506.728 
SSV 2018/04/23 08:46:10.504 AML_SSV  14.903  1506.732 
SSV 2018/04/23 08:46:10.544 AML_SSV  14.904  1506.727 
SSV 2018/04/23 08:46:10.584 AML_SSV  14.904  1506.728 
SSV 2018/04/23 08:46:10.624 AML_SSV  14.904  1506.726 
SSV 2018/04/23 08:46:10.664 AML_SSV  14.905  1506.727 
SSV 2018/04/23 08:46:10.704 AML_SSV  14.904  1506.726 
SSV 2018/04/23 08:46:10.744 AML_SSV  14.904  1506.731 
SSV 2018/04/23 08:46:10.784 AML_SSV  14.905  1506.728 
SSV 2018/04/23 08:46:10.824 AML_SSV  14.903  1506.724 
SSV 2018/04/23 08:46:10.864 AML_SSV  14.903  1506.725 
SSV 2018/04/23 08:46:10.904 AML_SSV  14.903  1506.729 
SSV 2018/04/23 08:46:10.944 AML_SSV  14.903  1506.730 
SSV 2018/04/23 08:46:10.984 AML_SSV  14.903  1506.729 
SSV 2018/04/23 08:46:11.024 AML_SSV  14.904  1506.732 
SSV 2018/04/23 08:46:11.064 AML_SSV  14.904  1506.728 
SSV 2018/04/23 08:46:11.104 AML_SSV  14.904  1506.728 
SSV 2018/04/23 08:46:11.144 AML_SSV  14.904  1506.734 
SSV 2018/04/23 08:46:11.184 AML_SSV  14.904  1506.734 
SSV 2018/04/23 08:46:11.224 AML_SSV  14.904  1506.736 
SSV 2018/04/23 08:46:11.264 AML_SSV  14.904  1506.735 
SSV 2018/04/23 08:46:11.304 AML_SSV  14.904  1506.744 
SSV 2018/04/23 08:46:11.344 AML_SSV  14.904  1506.739 
SSV 2018/04/23 08:46:11.384 AML_SSV  14.905  1506.736 
SSV 2018/04/23 08:46:11.424 AML_SSV  14.905  1506.740 
SSV 2018/04/23 08:46:11.464 AML_SSV  14.904  1506.740 
SSV 2018/04/23 08:46:11.504 AML_SSV  14.905  1506.732 
SSV 2018/04/23 08:46:11.544 AML_SSV  14.905  1506.729 
SSV 2018/04/23 08:46:11.584 AML_SSV  14.906  1506.730 
SSV 2018/04/23 08:46:11.624 AML_SSV  14.906  1506.728 
SSV 2018/04/23 08:46:11.664 AML_SSV  14.905  1506.729 
SSV 2018/04/23 08:46:11.704 AML_SSV  14.906  1506.725 
SSV 2018/04/23 08:46:11.744 AML_SSV  14.906  1506.719 
SSV 2018/04/23 08:46:11.784 AML_SSV  14.906  1506.727 
SSV 2018/04/23 08:46:11.824 AML_SSV  14.907  1506.726 
SSV 2018/04/23 08:46:11.864 AML_SSV  14.907  1506.733 
SSV 2018/04/23 08:46:11.904 AML_SSV  14.907  1506.735 
SSV 2018/04/23 08:46:11.944 AML_SSV  14.907  1506.736 
SSV 2018/04/23 08:46:11.984 AML_SSV  14.907  1506.733 
SSV 2018/04/23 08:46:12.024 AML_SSV  14.907  1506.737 
SSV 2018/04/23 08:46:12.064 AML_SSV  14.908  1506.738 
SSV 2018/04/23 08:46:12.104 AML_SSV  14.909  1506.741 
SSV 2018/04/23 08:46:12.144 AML_SSV  14.909  1506.742 
SSV 2018/04/23 08:46:12.184 AML_SSV  14.908  1506.743 
SSV 2018/04/23 08:46:12.224 AML_SSV  14.908  1506.742 
SSV 2018/04/23 08:46:12.264 AML_SSV  14.908  1506.741 
SSV 2018/04/23 08:46:12.304 AML_SSV  14.909  1506.743 
SSV 2018/04/23 08:46:12.344 AML_SSV  14.910  1506.741 
SSV 2018/04/23 08:46:12.384 AML_SSV  14.910  1506.747 
SSV 2018/04/23 08:46:12.424 AML_SSV  14.909  1506.739 
SSV 2018/04/23 08:46:12.464 AML_SSV  14.910  1506.740 
SSV 2018/04/23 08:46:12.504 AML_SSV  14.908  1506.743 
SSV 2018/04/23 08:46:12.544 AML_SSV  14.908  1506.739 
SSV 2018/04/23 08:46:12.584 AML_SSV  14.908  1506.738 
SSV 2018/04/23 08:46:12.624 AML_SSV  14.907  1506.738 
SSV 2018/04/23 08:46:12.664 AML_SSV  14.909  1506.745 
SSV 2018/04/23 08:46:12.704 AML_SSV  14.909  1506.742 
SSV 2018/04/23 08:46:12.744 AML_SSV  14.909  1506.744 
SSV 2018/04/23 08:46:12.784 AML_SSV  14.908  1506.739 
SSV 2018/04/23 08:46:12.824 AML_SSV  14.908  1506.742 
SSV 2018/04/23 08:46:12.864 AML_SSV  14.908  1506.740 
SSV 2018/04/23 08:46:12.904 AML_SSV  14.909  1506.747 
SSV 2018/04/23 08:46:12.944 AML_SSV  14.909  1506.745 
SSV 2018/04/23 08:46:12.984 AML_SSV  14.910  1506.749 
SSV 2018/04/23 08:46:13.024 AML_SSV  14.909  1506.754 
SSV 2018/04/23 08:46:13.064 AML_SSV  14.910  1506.756 
SSV 2018/04/23 08:46:13.104 AML_SSV  14.910  1506.752 
SSV 2018/04/23 08:46:13.144 AML_SSV  14.910  1506.755 
SSV 2018/04/23 08:46:13.184 AML_SSV  14.909  1506.758 
SSV 2018/04/23 08:46:13.224 AML_SSV  14.910  1506.754 
SSV 2018/04/23 08:46:13.264 AML_SSV  14.909  1506.755 
SSV 2018/04/23 08:46:13.304 AML_SSV  14.910  1506.757 
SSV 2018/04/23 08:46:13.345 AML_SSV  14.911  1506.758 
SSV 2018/04/23 08:46:13.385 AML_SSV  14.911  1506.755 
SSV 2018/04/23 08:46:13.424 AML_SSV  14.910  1506.753 
SSV 2018/04/23 08:46:13.464 AML_SSV  14.910  1506.758 
SSV 2018/04/23 08:46:13.504 AML_SSV  14.910  1506.756 
SSV 2018/04/23 08:46:13.544 AML_SSV  14.910  1506.761 
SSV 2018/04/23 08:46:13.584 AML_SSV  14.910  1506.756 
SSV 2018/04/23 08:46:13.624 AML_SSV  14.910  1506.761 
SSV 2018/04/23 08:46:13.664 AML_SSV  14.910  1506.765 
SSV 2018/04/23 08:46:13.704 AML_SSV  14.910  1506.759 
SSV 2018/04/23 08:46:13.744 AML_SSV  14.910  1506.762 
SSV 2018/04/23 08:46:13.785 AML_SSV  14.911  1506.761 
SSV 2018/04/23 08:46:13.825 AML_SSV  14.911  1506.758 
SSV 2018/04/23 08:46:13.864 AML_SSV  14.911  1506.760 
SSV 2018/04/23 08:46:13.905 AML_SSV  14.911  1506.760 
SSV 2018/04/23 08:46:13.944 AML_SSV  14.911  1506.765 
SSV 2018/04/23 08:46:13.985 AML_SSV  14.911  1506.761 
SSV 2018/04/23 08:46:14.025 AML_SSV  14.912  1506.764 
SSV 2018/04/23 08:46:14.065 AML_SSV  14.913  1506.763 
SSV 2018/04/23 08:46:14.105 AML_SSV  14.912  1506.765 
SSV 2018/04/23 08:46:14.145 AML_SSV  14.912  1506.762 
SSV 2018/04/23 08:46:14.185 AML_SSV  14.911  1506.766 
SSV 2018/04/23 08:46:14.225 AML_SSV  14.912  1506.765 
SSV 2018/04/23 08:46:14.265 AML_SSV  14.912  1506.763 
SSV 2018/04/23 08:46:14.305 AML_SSV  14.912  1506.764 
SSV 2018/04/23 08:46:14.345 AML_SSV  14.913  1506.759 
SSV 2018/04/23 08:46:14.385 AML_SSV  14.913  1506.765 
SSV 2018/04/23 08:46:14.424 AML_SSV  14.913  1506.765 
SSV 2018/04/23 08:46:14.465 AML_SSV  14.912  1506.763 
SSV 2018/04/23 08:46:14.504 AML_SSV  14.913  1506.761 
SSV 2018/04/23 08:46:14.544 AML_SSV  14.914  1506.765 
SSV 2018/04/23 08:46:14.585 AML_SSV  14.914  1506.768 
SSV 2018/04/23 08:46:14.625 AML_SSV  14.915  1506.768 
SSV 2018/04/23 08:46:14.665 AML_SSV  14.914  1506.764 
SSV 2018/04/23 08:46:14.704 AML_SSV  14.914  1506.766 
SSV 2018/04/23 08:46:14.745 AML_SSV  14.914  1506.771 
SSV 2018/04/23 08:46:14.784 AML_SSV  14.915  1506.762 
SSV 2018/04/23 08:46:14.824 AML_SSV  14.916  1506.768 
SSV 2018/04/23 08:46:14.864 AML_SSV  14.916  1506.767 
SSV 2018/04/23 08:46:14.905 AML_SSV  14.917  1506.766 
SSV 2018/04/23 08:46:14.945 AML_SSV  14.917  1506.769 
SSV 2018/04/23 08:46:14.984 AML_SSV  14.917  1506.771 
SSV 2018/04/23 08:46:15.024 AML_SSV  14.915  1506.771 
SSV 2018/04/23 08:46:15.064 AML_SSV  14.915  1506.770 
SSV 2018/04/23 08:46:15.105 AML_SSV  14.916  1506.773 
SSV 2018/04/23 08:46:15.145 AML_SSV  14.916  1506.766 
SSV 2018/04/23 08:46:15.184 AML_SSV  14.917  1506.764 
SSV 2018/04/23 08:46:15.225 AML_SSV  14.917  1506.771 
SSV 2018/04/23 08:46:15.265 AML_SSV  14.916  1506.772 
SSV 2018/04/23 08:46:15.305 AML_SSV  14.916  1506.771 
SSV 2018/04/23 08:46:15.345 AML_SSV  14.916  1506.773 
SSV 2018/04/23 08:46:15.385 AML_SSV  14.917  1506.771 
SSV 2018/04/23 08:46:15.424 AML_SSV  14.917  1506.773 
SSV 2018/04/23 08:46:15.465 AML_SSV  14.917  1506.778 
SSV 2018/04/23 08:46:15.505 AML_SSV  14.916  1506.784 
SSV 2018/04/23 08:46:15.544 AML_SSV  14.915  1506.792 
SSV 2018/04/23 08:46:15.585 AML_SSV  14.915  1506.795 
SSV 2018/04/23 08:46:15.625 AML_SSV  14.916  1506.789 
SSV 2018/04/23 08:46:15.665 AML_SSV  14.916  1506.795 
SSV 2018/04/23 08:46:15.705 AML_SSV  14.917  1506.794 
SSV 2018/04/23 08:46:15.744 AML_SSV  14.916  1506.793 
SSV 2018/04/23 08:46:15.785 AML_SSV  14.916  1506.786 
SSV 2018/04/23 08:46:15.825 AML_SSV  14.915  1506.783 
SSV 2018/04/23 08:46:15.865 AML_SSV  14.915  1506.786 
SSV 2018/04/23 08:46:15.905 AML_SSV  14.916  1506.788 
SSV 2018/04/23 08:46:15.945 AML_SSV  14.916  1506.783 
SSV 2018/04/23 08:46:15.985 AML_SSV  14.916  1506.786 
SSV 2018/04/23 08:46:16.025 AML_SSV  14.916  1506.785 
SSV 2018/04/23 08:46:16.065 AML_SSV  14.916  1506.782 
SSV 2018/04/23 08:46:16.105 AML_SSV  14.917  1506.782 
SSV 2018/04/23 08:46:16.145 AML_SSV  14.917  1506.775 
SSV 2018/04/23 08:46:16.185 AML_SSV  14.917  1506.782 
SSV 2018/04/23 08:46:16.225 AML_SSV  14.917  1506.782 
SSV 2018/04/23 08:46:16.265 AML_SSV  14.917  1506.783 
SSV 2018/04/23 08:46:16.305 AML_SSV  14.917  1506.776 
SSV 2018/04/23 08:46:16.345 AML_SSV  14.917  1506.785 
SSV 2018/04/23 08:46:16.385 AML_SSV  14.917  1506.778 
SSV 2018/04/23 08:46:16.425 AML_SSV  14.917  1506.777 
SSV 2018/04/23 08:46:16.465 AML_SSV  14.917  1506.776 
SSV 2018/04/23 08:46:16.505 AML_SSV  14.917  1506.778 
SSV 2018/04/23 08:46:16.545 AML_SSV  14.917  1506.780 
SSV 2018/04/23 08:46:16.585 AML_SSV  14.918  1506.781 
SSV 2018/04/23 08:46:16.625 AML_SSV  14.918  1506.776 
SSV 2018/04/23 08:46:16.664 AML_SSV  14.920  1506.776 
SSV 2018/04/23 08:46:16.705 AML_SSV  14.920  1506.774 
SSV 2018/04/23 08:46:16.745 AML_SSV  14.921  1506.775 
SSV 2018/04/23 08:46:16.785 AML_SSV  14.921  1506.782 
SSV 2018/04/23 08:46:16.825 AML_SSV  14.921  1506.773 
SSV 2018/04/23 08:46:16.865 AML_SSV  14.921  1506.785 
SSV 2018/04/23 08:46:16.905 AML_SSV  14.921  1506.782 
SSV 2018/04/23 08:46:16.945 AML_SSV  14.922  1506.783 
SSV 2018/04/23 08:46:16.985 AML_SSV  14.922  1506.775 
SSV 2018/04/23 08:46:17.025 AML_SSV  14.922  1506.779 
SSV 2018/04/23 08:46:17.065 AML_SSV  14.922  1506.783 
SSV 2018/04/23 08:46:17.105 AML_SSV  14.921  1506.780 
SSV 2018/04/23 08:46:17.145 AML_SSV  14.921  1506.782 
SSV 2018/04/23 08:46:17.185 AML_SSV  14.922  1506.779 
SSV 2018/04/23 08:46:17.225 AML_SSV  14.923  1506.786 
SSV 2018/04/23 08:46:17.265 AML_SSV  14.923  1506.782 
SSV 2018/04/23 08:46:17.305 AML_SSV  14.923  1506.782 
SSV 2018/04/23 08:46:17.345 AML_SSV  14.922  1506.784 
SSV 2018/04/23 08:46:17.385 AML_SSV  14.922  1506.788 
SSV 2018/04/23 08:46:17.425 AML_SSV  14.922  1506.780 
SSV 2018/04/23 08:46:17.465 AML_SSV  14.923  1506.786 
SSV 2018/04/23 08:46:17.505 AML_SSV  14.923  1506.783 
SSV 2018/04/23 08:46:17.545 AML_SSV  14.923  1506.783 
SSV 2018/04/23 08:46:17.585 AML_SSV  14.923  1506.783 
SSV 2018/04/23 08:46:17.625 AML_SSV  14.922  1506.781 
SSV 2018/04/23 08:46:17.665 AML_SSV  14.923  1506.782 
SSV 2018/04/23 08:46:17.705 AML_SSV  14.923  1506.783 
SSV 2018/04/23 08:46:17.745 AML_SSV  14.923  1506.777 
SSV 2018/04/23 08:46:17.785 AML_SSV  14.923  1506.780 
SSV 2018/04/23 08:46:17.825 AML_SSV  14.924  1506.777 
SSV 2018/04/23 08:46:17.865 AML_SSV  14.924  1506.782 
SSV 2018/04/23 08:46:17.905 AML_SSV  14.924  1506.788 
SSV 2018/04/23 08:46:17.945 AML_SSV  14.924  1506.780 
SSV 2018/04/23 08:46:17.985 AML_SSV  14.924  1506.791 
SSV 2018/04/23 08:46:18.025 AML_SSV  14.924  1506.784 
SSV 2018/04/23 08:46:18.065 AML_SSV  14.924  1506.790 
SSV 2018/04/23 08:46:18.105 AML_SSV  14.924  1506.794 
SSV 2018/04/23 08:46:18.145 AML_SSV  14.923  1506.787 
SSV 2018/04/23 08:46:18.185 AML_SSV  14.923  1506.789 
SSV 2018/04/23 08:46:18.225 AML_SSV  14.923  1506.792 
SSV 2018/04/23 08:46:18.265 AML_SSV  14.923  1506.790 
SSV 2018/04/23 08:46:18.305 AML_SSV  14.924  1506.791 
SSV 2018/04/23 08:46:18.345 AML_SSV  14.925  1506.794 
SSV 2018/04/23 08:46:18.385 AML_SSV  14.925  1506.798 
SSV 2018/04/23 08:46:18.425 AML_SSV  14.927  1506.800 
SSV 2018/04/23 08:46:18.465 AML_SSV  14.927  1506.795 
SSV 2018/04/23 08:46:18.505 AML_SSV  14.928  1506.801 
SSV 2018/04/23 08:46:18.545 AML_SSV  14.927  1506.795 
SSV 2018/04/23 08:46:18.585 AML_SSV  14.928  1506.805 
SSV 2018/04/23 08:46:18.625 AML_SSV  14.928  1506.803 
SSV 2018/04/23 08:46:18.665 AML_SSV  14.928  1506.802 
SSV 2018/04/23 08:46:18.705 AML_SSV  14.929  1506.800 
SSV 2018/04/23 08:46:18.745 AML_SSV  14.929  1506.800 
SSV 2018/04/23 08:46:18.785 AML_SSV  14.929  1506.801 
SSV 2018/04/23 08:46:18.825 AML_SSV  14.930  1506.800 
SSV 2018/04/23 08:46:18.865 AML_SSV  14.930  1506.801 
SSV 2018/04/23 08:46:18.905 AML_SSV  14.930  1506.807 
SSV 2018/04/23 08:46:18.945 AML_SSV  14.930  1506.801 
SSV 2018/04/23 08:46:18.985 AML_SSV  14.930  1506.802 
SSV 2018/04/23 08:46:19.025 AML_SSV  14.930  1506.804 
SSV 2018/04/23 08:46:19.065 AML_SSV  14.930  1506.805 
SSV 2018/04/23 08:46:19.105 AML_SSV  14.932  1506.810 
SSV 2018/04/23 08:46:19.145 AML_SSV  14.932  1506.815 
SSV 2018/04/23 08:46:19.185 AML_SSV  14.933  1506.820 
SSV 2018/04/23 08:46:19.225 AML_SSV  14.933  1506.821 
SSV 2018/04/23 08:46:19.265 AML_SSV  14.933  1506.821 
SSV 2018/04/23 08:46:19.305 AML_SSV  14.932  1506.829 
SSV 2018/04/23 08:46:19.345 AML_SSV  14.933  1506.834 
SSV 2018/04/23 08:46:19.385 AML_SSV  14.933  1506.840 
SSV 2018/04/23 08:46:19.425 AML_SSV  14.934  1506.841 
SSV 2018/04/23 08:46:19.465 AML_SSV  14.933  1506.839 
SSV 2018/04/23 08:46:19.505 AML_SSV  14.933  1506.837 
SSV 2018/04/23 08:46:19.545 AML_SSV  14.933  1506.842 
SSV 2018/04/23 08:46:19.585 AML_SSV  14.933  1506.834 
SSV 2018/04/23 08:46:19.624 AML_SSV  14.933  1506.839 
SSV 2018/04/23 08:46:19.665 AML_SSV  14.934  1506.836 
SSV 2018/04/23 08:46:19.705 AML_SSV  14.934  1506.842 
SSV 2018/04/23 08:46:19.745 AML_SSV  14.934  1506.839 
SSV 2018/04/23 08:46:19.785 AML_SSV  14.934  1506.841 
SSV 2018/04/23 08:46:19.825 AML_SSV  14.935  1506.839 
SSV 2018/04/23 08:46:19.865 AML_SSV  14.935  1506.846 
SSV 2018/04/23 08:46:19.905 AML_SSV  14.935  1506.846 
SSV 2018/04/23 08:46:19.945 AML_SSV  14.935  1506.845 
SSV 2018/04/23 08:46:19.985 AML_SSV  14.935  1506.842 
SSV 2018/04/23 08:46:20.024 AML_SSV  14.936  1506.842 
SSV 2018/04/23 08:46:20.064 AML_SSV  14.937  1506.840 
SSV 2018/04/23 08:46:20.104 AML_SSV  14.937  1506.845 
SSV 2018/04/23 08:46:20.144 AML_SSV  14.938  1506.836 
SSV 2018/04/23 08:46:20.184 AML_SSV  14.939  1506.843 
SSV 2018/04/23 08:46:20.224 AML_SSV  14.939  1506.842 
SSV 2018/04/23 08:46:20.264 AML_SSV  14.939  1506.843 
SSV 2018/04/23 08:46:20.304 AML_SSV  14.939  1506.840 
SSV 2018/04/23 08:46:20.344 AML_SSV  14.939  1506.846 
SSV 2018/04/23 08:46:20.384 AML_SSV  14.939  1506.841 
SSV 2018/04/23 08:46:20.424 AML_SSV  14.939  1506.841 
SSV 2018/04/23 08:46:20.464 AML_SSV  14.939  1506.846 
SSV 2018/04/23 08:46:20.504 AML_SSV  14.939  1506.845 
SSV 2018/04/23 08:46:20.545 AML_SSV  14.939  1506.852 
SSV 2018/04/23 08:46:20.585 AML_SSV  14.939  1506.857 
SSV 2018/04/23 08:46:20.625 AML_SSV  14.939  1506.864 
SSV 2018/04/23 08:46:20.665 AML_SSV  14.940  1506.866 
SSV 2018/04/23 08:46:20.705 AML_SSV  14.941  1506.872 
SSV 2018/04/23 08:46:20.745 AML_SSV  14.941  1506.863 
SSV 2018/04/23 08:46:20.785 AML_SSV  14.941  1506.864 
SSV 2018/04/23 08:46:20.825 AML_SSV  14.942  1506.874 
SSV 2018/04/23 08:46:20.864 AML_SSV  14.941  1506.886 
SSV 2018/04/23 08:46:20.904 AML_SSV  14.941  1506.889 
SSV 2018/04/23 08:46:20.944 AML_SSV  14.941  1506.894 
SSV 2018/04/23 08:46:20.984 AML_SSV  14.941  1506.900 
SSV 2018/04/23 08:46:21.024 AML_SSV  14.941  1506.898 
SSV 2018/04/23 08:46:21.064 AML_SSV  14.942  1506.898 
SSV 2018/04/23 08:46:21.105 AML_SSV  14.942  1506.899 
SSV 2018/04/23 08:46:21.144 AML_SSV  14.941  1506.902 
SSV 2018/04/23 08:46:21.184 AML_SSV  14.941  1506.906 
SSV 2018/04/23 08:46:21.224 AML_SSV  14.942  1506.904 
SSV 2018/04/23 08:46:21.264 AML_SSV  14.941  1506.909 
SSV 2018/04/23 08:46:21.304 AML_SSV  14.941  1506.906 
SSV 2018/04/23 08:46:21.344 AML_SSV  14.941  1506.903 
SSV 2018/04/23 08:46:21.385 AML_SSV  14.941  1506.903 
SSV 2018/04/23 08:46:21.424 AML_SSV  14.942  1506.908 
SSV 2018/04/23 08:46:21.464 AML_SSV  14.942  1506.906 
SSV 2018/04/23 08:46:21.504 AML_SSV  14.942  1506.905 
SSV 2018/04/23 08:46:21.544 AML_SSV  14.942  1506.905 
SSV 2018/04/23 08:46:21.584 AML_SSV  14.942  1506.903 
SSV 2018/04/23 08:46:21.624 AML_SSV  14.942  1506.902 
SSV 2018/04/23 08:46:21.664 AML_SSV  14.942  1506.905 
SSV 2018/04/23 08:46:21.704 AML_SSV  14.943  1506.900 
SSV 2018/04/23 08:46:21.744 AML_SSV  14.942  1506.901 
SSV 2018/04/23 08:46:21.784 AML_SSV  14.942  1506.903 
SSV 2018/04/23 08:46:21.824 AML_SSV  14.942  1506.901 
SSV 2018/04/23 08:46:21.864 AML_SSV  14.942  1506.905 
SSV 2018/04/23 08:46:21.904 AML_SSV  14.942  1506.904 
SSV 2018/04/23 08:46:21.944 AML_SSV  14.943  1506.902 
SSV 2018/04/23 08:46:21.985 AML_SSV  14.943  1506.901 
SSV 2018/04/23 08:46:22.024 AML_SSV  14.943  1506.903 
SSV 2018/04/23 08:46:22.064 AML_SSV  14.943  1506.905 
SSV 2018/04/23 08:46:22.104 AML_SSV  14.943  1506.906 
SSV 2018/04/23 08:46:22.144 AML_SSV  14.945  1506.901 
SSV 2018/04/23 08:46:22.185 AML_SSV  14.945  1506.898 
SSV 2018/04/23 08:46:22.225 AML_SSV  14.945  1506.902 
SSV 2018/04/23 08:46:22.264 AML_SSV  14.946  1506.899 
SSV 2018/04/23 08:46:22.304 AML_SSV  14.945  1506.900 
SSV 2018/04/23 08:46:22.344 AML_SSV  14.946  1506.903 
SSV 2018/04/23 08:46:22.384 AML_SSV  14.948  1506.901 
SSV 2018/04/23 08:46:22.424 AML_SSV  14.948  1506.908 
SSV 2018/04/23 08:46:22.465 AML_SSV  14.949  1506.903 
SSV 2018/04/23 08:46:22.504 AML_SSV  14.948  1506.903 
SSV 2018/04/23 08:46:22.545 AML_SSV  14.949  1506.903 
SSV 2018/04/23 08:46:22.584 AML_SSV  14.948  1506.902 
SSV 2018/04/23 08:46:22.624 AML_SSV  14.949  1506.907 
SSV 2018/04/23 08:46:22.665 AML_SSV  14.949  1506.904 
SSV 2018/04/23 08:46:22.704 AML_SSV  14.949  1506.904 
SSV 2018/04/23 08:46:22.744 AML_SSV  14.949  1506.904 
SSV 2018/04/23 08:46:22.784 AML_SSV  14.949  1506.902 
SSV 2018/04/23 08:46:22.824 AML_SSV  14.949  1506.910 
SSV 2018/04/23 08:46:22.864 AML_SSV  14.950  1506.909 
SSV 2018/04/23 08:46:22.904 AML_SSV  14.950  1506.908 
SSV 2018/04/23 08:46:22.944 AML_SSV  14.950  1506.912 
SSV 2018/04/23 08:46:22.984 AML_SSV  14.950  1506.912 
SSV 2018/04/23 08:46:23.024 AML_SSV  14.950  1506.905 
SSV 2018/04/23 08:46:23.064 AML_SSV  14.950  1506.911 
SSV 2018/04/23 08:46:23.104 AML_SSV  14.949  1506.910 
SSV 2018/04/23 08:46:23.144 AML_SSV  14.950  1506.906 
SSV 2018/04/23 08:46:23.184 AML_SSV  14.950  1506.908 
SSV 2018/04/23 08:46:23.224 AML_SSV  14.951  1506.903 
SSV 2018/04/23 08:46:23.264 AML_SSV  14.951  1506.908 
SSV 2018/04/23 08:46:23.304 AML_SSV  14.951  1506.905 
SSV 2018/04/23 08:46:23.344 AML_SSV  14.950  1506.908 
SSV 2018/04/23 08:46:23.385 AML_SSV  14.950  1506.909 
SSV 2018/04/23 08:46:23.424 AML_SSV  14.951  1506.907 
SSV 2018/04/23 08:46:23.464 AML_SSV  14.951  1506.912 
SSV 2018/04/23 08:46:23.504 AML_SSV  14.950  1506.919 
SSV 2018/04/23 08:46:23.544 AML_SSV  14.950  1506.918 
SSV 2018/04/23 08:46:23.584 AML_SSV  14.951  1506.921 
SSV 2018/04/23 08:46:23.624 AML_SSV  14.951  1506.926 
SSV 2018/04/23 08:46:23.664 AML_SSV  14.951  1506.919 
SSV 2018/04/23 08:46:23.704 AML_SSV  14.951  1506.924 
SSV 2018/04/23 08:46:23.744 AML_SSV  14.951  1506.925 
SSV 2018/04/23 08:46:23.784 AML_SSV  14.951  1506.924 
SSV 2018/04/23 08:46:23.824 AML_SSV  14.951  1506.928 
SSV 2018/04/23 08:46:23.864 AML_SSV  14.951  1506.927 
SSV 2018/04/23 08:46:23.904 AML_SSV  14.951  1506.924 
SSV 2018/04/23 08:46:23.944 AML_SSV  14.951  1506.925 
SSV 2018/04/23 08:46:23.984 AML_SSV  14.951  1506.923 
SSV 2018/04/23 08:46:24.024 AML_SSV  14.951  1506.925 
SSV 2018/04/23 08:46:24.064 AML_SSV  14.952  1506.925 
SSV 2018/04/23 08:46:24.104 AML_SSV  14.952  1506.924 
SSV 2018/04/23 08:46:24.144 AML_SSV  14.952  1506.930 
SSV 2018/04/23 08:46:24.184 AML_SSV  14.953  1506.930 
SSV 2018/04/23 08:46:24.224 AML_SSV  14.953  1506.925 
SSV 2018/04/23 08:46:24.264 AML_SSV  14.954  1506.928 
SSV 2018/04/23 08:46:24.304 AML_SSV  14.954  1506.927 
SSV 2018/04/23 08:46:24.344 AML_SSV  14.954  1506.927 
SSV 2018/04/23 08:46:24.384 AML_SSV  14.954  1506.928 
SSV 2018/04/23 08:46:24.424 AML_SSV  14.955  1506.927 
SSV 2018/04/23 08:46:24.464 AML_SSV  14.955  1506.931 
SSV 2018/04/23 08:46:24.504 AML_SSV  14.954  1506.928 
SSV 2018/04/23 08:46:24.545 AML_SSV  14.955  1506.925 
SSV 2018/04/23 08:46:24.585 AML_SSV  14.955  1506.923 
SSV 2018/04/23 08:46:24.624 AML_SSV  14.955  1506.924 
SSV 2018/04/23 08:46:24.664 AML_SSV  14.956  1506.922 
SSV 2018/04/23 08:46:24.704 AML_SSV  14.956  1506.912 
SSV 2018/04/23 08:46:24.745 AML_SSV  14.958  1506.908 
SSV 2018/04/23 08:46:24.784 AML_SSV  14.958  1506.905 
SSV 2018/04/23 08:46:24.824 AML_SSV  14.958  1506.922 
SSV 2018/04/23 08:46:24.865 AML_SSV  14.959  1506.926 
SSV 2018/04/23 08:46:24.905 AML_SSV  14.959  1506.929 
SSV 2018/04/23 08:46:24.945 AML_SSV  14.960  1506.929 
SSV 2018/04/23 08:46:24.984 AML_SSV  14.961  1506.930 
SSV 2018/04/23 08:46:25.025 AML_SSV  14.962  1506.926 
SSV 2018/04/23 08:46:25.064 AML_SSV  14.962  1506.931 
SSV 2018/04/23 08:46:25.105 AML_SSV  14.964  1506.939 
SSV 2018/04/23 08:46:25.145 AML_SSV  14.966  1506.932 
SSV 2018/04/23 08:46:25.185 AML_SSV  14.966  1506.934 
SSV 2018/04/23 08:46:25.225 AML_SSV  14.966  1506.931 
SSV 2018/04/23 08:46:25.264 AML_SSV  14.967  1506.935 
SSV 2018/04/23 08:46:25.305 AML_SSV  14.966  1506.932 
SSV 2018/04/23 08:46:25.345 AML_SSV  14.969  1506.931 
SSV 2018/04/23 08:46:25.385 AML_SSV  14.969  1506.934 
SSV 2018/04/23 08:46:25.425 AML_SSV  14.970  1506.937 
SSV 2018/04/23 08:46:25.465 AML_SSV  14.970  1506.937 
SSV 2018/04/23 08:46:25.505 AML_SSV  14.970  1506.935 
SSV 2018/04/23 08:46:25.545 AML_SSV  14.970  1506.932 
SSV 2018/04/23 08:46:25.585 AML_SSV  14.970  1506.934 
SSV 2018/04/23 08:46:25.625 AML_SSV  14.970  1506.941 
SSV 2018/04/23 08:46:25.665 AML_SSV  14.970  1506.941 
SSV 2018/04/23 08:46:25.704 AML_SSV  14.971  1506.949 
SSV 2018/04/23 08:46:25.745 AML_SSV  14.972  1506.952 
SSV 2018/04/23 08:46:25.785 AML_SSV  14.972  1506.957 
SSV 2018/04/23 08:46:25.825 AML_SSV  14.973  1506.956 
SSV 2018/04/23 08:46:25.865 AML_SSV  14.973  1506.963 
SSV 2018/04/23 08:46:25.905 AML_SSV  14.973  1506.960 
SSV 2018/04/23 08:46:25.945 AML_SSV  14.973  1506.956 
SSV 2018/04/23 08:46:25.985 AML_SSV  14.973  1506.961 
SSV 2018/04/23 08:46:26.025 AML_SSV  14.973  1506.956 
SSV 2018/04/23 08:46:26.065 AML_SSV  14.973  1506.959 
SSV 2018/04/23 08:46:26.105 AML_SSV  14.973  1506.963 
SSV 2018/04/23 08:46:26.145 AML_SSV  14.973  1506.961 
SSV 2018/04/23 08:46:26.185 AML_SSV  14.973  1506.968 
SSV 2018/04/23 08:46:26.225 AML_SSV  14.973  1506.967 
SSV 2018/04/23 08:46:26.265 AML_SSV  14.972  1506.969 
SSV 2018/04/23 08:46:26.305 AML_SSV  14.973  1506.974 
SSV 2018/04/23 08:46:26.345 AML_SSV  14.973  1506.973 
SSV 2018/04/23 08:46:26.385 AML_SSV  14.973  1506.977 
SSV 2018/04/23 08:46:26.425 AML_SSV  14.974  1506.977 
SSV 2018/04/23 08:46:26.465 AML_SSV  14.974  1506.976 
SSV 2018/04/23 08:46:26.505 AML_SSV  14.975  1506.978 
SSV 2018/04/23 08:46:26.545 AML_SSV  14.975  1506.980 
SSV 2018/04/23 08:46:26.585 AML_SSV  14.974  1506.979 
SSV 2018/04/23 08:46:26.625 AML_SSV  14.974  1506.977 
SSV 2018/04/23 08:46:26.665 AML_SSV  14.973  1506.983 
SSV 2018/04/23 08:46:26.705 AML_SSV  14.973  1506.984 
SSV 2018/04/23 08:46:26.745 AML_SSV  14.973  1506.980 
SSV 2018/04/23 08:46:26.785 AML_SSV  14.974  1506.978 
SSV 2018/04/23 08:46:26.825 AML_SSV  14.975  1506.980 
SSV 2018/04/23 08:46:26.865 AML_SSV  14.975  1506.981 
SSV 2018/04/23 08:46:26.905 AML_SSV  14.975  1506.978 
SSV 2018/04/23 08:46:26.945 AML_SSV  14.974  1506.977 
SSV 2018/04/23 08:46:26.985 AML_SSV  14.974  1506.978 
SSV 2018/04/23 08:46:27.025 AML_SSV  14.974  1506.976 
SSV 2018/04/23 08:46:27.065 AML_SSV  14.974  1506.974 
SSV 2018/04/23 08:46:27.105 AML_SSV  14.974  1506.976 
SSV 2018/04/23 08:46:27.145 AML_SSV  14.974  1506.977 
SSV 2018/04/23 08:46:27.185 AML_SSV  14.974  1506.976 
SSV 2018/04/23 08:46:27.225 AML_SSV  14.974  1506.978 
SSV 2018/04/23 08:46:27.265 AML_SSV  14.974  1506.987 
SSV 2018/04/23 08:46:27.305 AML_SSV  14.973  1506.983 
SSV 2018/04/23 08:46:27.345 AML_SSV  14.973  1506.985 
SSV 2018/04/23 08:46:27.385 AML_SSV  14.973  1506.983 
SSV 2018/04/23 08:46:27.425 AML_SSV  14.973  1506.984 
SSV 2018/04/23 08:46:27.465 AML_SSV  14.973  1506.980 
SSV 2018/04/23 08:46:27.505 AML_SSV  14.973  1506.984 
SSV 2018/04/23 08:46:27.545 AML_SSV  14.975  1506.980 
SSV 2018/04/23 08:46:27.585 AML_SSV  14.975  1506.979 
SSV 2018/04/23 08:46:27.625 AML_SSV  14.975  1506.972 
SSV 2018/04/23 08:46:27.665 AML_SSV  14.975  1506.977 
SSV 2018/04/23 08:46:27.705 AML_SSV  14.974  1506.970 
SSV 2018/04/23 08:46:27.745 AML_SSV  14.975  1506.974 
SSV 2018/04/23 08:46:27.785 AML_SSV  14.975  1506.974 
SSV 2018/04/23 08:46:27.825 AML_SSV  14.976  1506.977 
SSV 2018/04/23 08:46:27.865 AML_SSV  14.976  1506.977 
SSV 2018/04/23 08:46:27.905 AML_SSV  14.973  1506.974 
SSV 2018/04/23 08:46:27.945 AML_SSV  14.973  1506.979 
SSV 2018/04/23 08:46:27.985 AML_SSV  14.973  1506.972 
SSV 2018/04/23 08:46:28.025 AML_SSV  14.973  1506.972 
SSV 2018/04/23 08:46:28.065 AML_SSV  14.974  1506.974 
SSV 2018/04/23 08:46:28.105 AML_SSV  14.974  1506.973 
SSV 2018/04/23 08:46:28.145 AML_SSV  14.974  1506.974 
SSV 2018/04/23 08:46:28.185 AML_SSV  14.974  1506.972 
SSV 2018/04/23 08:46:28.225 AML_SSV  14.975  1506.980 
SSV 2018/04/23 08:46:28.265 AML_SSV  14.975  1506.982 
SSV 2018/04/23 08:46:28.305 AML_SSV  14.974  1506.988 
SSV 2018/04/23 08:46:28.345 AML_SSV  14.974  1506.991 
SSV 2018/04/23 08:46:28.385 AML_SSV  14.975  1506.994 
SSV 2018/04/23 08:46:28.425 AML_SSV  14.974  1506.998 
SSV 2018/04/23 08:46:28.465 AML_SSV  14.975  1507.000 
SSV 2018/04/23 08:46:28.505 AML_SSV  14.976  1506.998 
SSV 2018/04/23 08:46:28.545 AML_SSV  14.976  1506.988 
SSV 2018/04/23 08:46:28.585 AML_SSV  14.976  1506.991 
SSV 2018/04/23 08:46:28.625 AML_SSV  14.976  1506.996 
SSV 2018/04/23 08:46:28.665 AML_SSV  14.977  1506.996 
SSV 2018/04/23 08:46:28.705 AML_SSV  14.977  1506.999 
SSV 2018/04/23 08:46:28.745 AML_SSV  14.977  1507.004 
SSV 2018/04/23 08:46:28.785 AML_SSV  14.977  1507.007 
SSV 2018/04/23 08:46:28.825 AML_SSV  14.976  1507.015 
SSV 2018/04/23 08:46:28.865 AML_SSV  14.977  1507.013 
SSV 2018/04/23 08:46:28.905 AML_SSV  14.976  1507.022 
SSV 2018/04/23 08:46:28.945 AML_SSV  14.977  1507.023 
SSV 2018/04/23 08:46:28.985 AML_SSV  14.978  1507.025 
SSV 2018/04/23 08:46:29.025 AML_SSV  14.978  1507.032 
SSV 2018/04/23 08:46:29.065 AML_SSV  14.979  1507.039 
SSV 2018/04/23 08:46:29.105 AML_SSV  14.979  1507.048 
SSV 2018/04/23 08:46:29.145 AML_SSV  14.980  1507.048 
SSV 2018/04/23 08:46:29.185 AML_SSV  14.981  1507.047 
SSV 2018/04/23 08:46:29.225 AML_SSV  14.981  1507.048 
SSV 2018/04/23 08:46:29.265 AML_SSV  14.981  1507.047 
SSV 2018/04/23 08:46:29.305 AML_SSV  14.981  1507.047 
SSV 2018/04/23 08:46:29.345 AML_SSV  14.981  1507.043 
SSV 2018/04/23 08:46:29.385 AML_SSV  14.981  1507.040 
SSV 2018/04/23 08:46:29.425 AML_SSV  14.982  1507.042 
SSV 2018/04/23 08:46:29.465 AML_SSV  14.982  1507.041 
SSV 2018/04/23 08:46:29.505 AML_SSV  14.983  1507.043 
SSV 2018/04/23 08:46:29.545 AML_SSV  14.983  1507.048 
SSV 2018/04/23 08:46:29.585 AML_SSV  14.983  1507.043 
SSV 2018/04/23 08:46:29.625 AML_SSV  14.982  1507.038 
SSV 2018/04/23 08:46:29.665 AML_SSV  14.982  1507.037 
SSV 2018/04/23 08:46:29.705 AML_SSV  14.982  1507.038 
SSV 2018/04/23 08:46:29.745 AML_SSV  14.984  1507.032 
SSV 2018/04/23 08:46:29.785 AML_SSV  14.984  1507.035 
SSV 2018/04/23 08:46:29.825 AML_SSV  14.984  1507.037 
SSV 2018/04/23 08:46:29.865 AML_SSV  14.985  1507.041 
SSV 2018/04/23 08:46:29.905 AML_SSV  14.984  1507.032 
SSV 2018/04/23 08:46:29.945 AML_SSV  14.985  1507.037 
SSV 2018/04/23 08:46:29.985 AML_SSV  14.985  1507.035 
SSV 2018/04/23 08:46:30.025 AML_SSV  14.985  1507.035 
SSV 2018/04/23 08:46:30.065 AML_SSV  14.985  1507.032 
SSV 2018/04/23 08:46:30.105 AML_SSV  14.985  1507.036 
SSV 2018/04/23 08:46:30.145 AML_SSV  14.985  1507.035 
SSV 2018/04/23 08:46:30.185 AML_SSV  14.985  1507.043 
SSV 2018/04/23 08:46:30.225 AML_SSV  14.985  1507.037 
SSV 2018/04/23 08:46:30.265 AML_SSV  14.985  1507.041 
SSV 2018/04/23 08:46:30.305 AML_SSV  14.985  1507.038 
SSV 2018/04/23 08:46:30.345 AML_SSV  14.986  1507.035 
SSV 2018/04/23 08:46:30.385 AML_SSV  14.985  1507.038 
SSV 2018/04/23 08:46:30.425 AML_SSV  14.986  1507.041 
SSV 2018/04/23 08:46:30.465 AML_SSV  14.985  1507.040 
SSV 2018/04/23 08:46:30.505 AML_SSV  14.985  1507.041 
SSV 2018/04/23 08:46:30.545 AML_SSV  14.985  1507.038 
SSV 2018/04/23 08:46:30.585 AML_SSV  14.986  1507.039 
SSV 2018/04/23 08:46:30.625 AML_SSV  14.985  1507.045 
SSV 2018/04/23 08:46:30.665 AML_SSV  14.986  1507.040 
SSV 2018/04/23 08:46:30.705 AML_SSV  14.987  1507.042 
SSV 2018/04/23 08:46:30.745 AML_SSV  14.986  1507.042 
SSV 2018/04/23 08:46:30.784 AML_SSV  14.986  1507.036 
SSV 2018/04/23 08:46:30.825 AML_SSV  14.986  1507.038 
SSV 2018/04/23 08:46:30.865 AML_SSV  14.986  1507.041 
SSV 2018/04/23 08:46:30.904 AML_SSV  14.986  1507.035 
SSV 2018/04/23 08:46:30.945 AML_SSV  14.986  1507.037 
SSV 2018/04/23 08:46:30.985 AML_SSV  14.987  1507.035 
SSV 2018/04/23 08:46:31.025 AML_SSV  14.988  1507.033 
SSV 2018/04/23 08:46:31.064 AML_SSV  14.988  1507.040 
SSV 2018/04/23 08:46:31.105 AML_SSV  14.987  1507.038 
SSV 2018/04/23 08:46:31.144 AML_SSV  14.987  1507.035 
SSV 2018/04/23 08:46:31.184 AML_SSV  14.987  1507.037 
SSV 2018/04/23 08:46:31.224 AML_SSV  14.987  1507.039 
SSV 2018/04/23 08:46:31.264 AML_SSV  14.988  1507.037 
SSV 2018/04/23 08:46:31.304 AML_SSV  14.989  1507.039 
SSV 2018/04/23 08:46:31.344 AML_SSV  14.989  1507.034 
SSV 2018/04/23 08:46:31.384 AML_SSV  14.990  1507.033 
SSV 2018/04/23 08:46:31.424 AML_SSV  14.990  1507.037 
SSV 2018/04/23 08:46:31.464 AML_SSV  14.991  1507.037 
SSV 2018/04/23 08:46:31.504 AML_SSV  14.992  1507.037 
SSV 2018/04/23 08:46:31.544 AML_SSV  14.992  1507.039 
SSV 2018/04/23 08:46:31.584 AML_SSV  14.992  1507.040 
SSV 2018/04/23 08:46:31.624 AML_SSV  14.991  1507.042 
SSV 2018/04/23 08:46:31.664 AML_SSV  14.992  1507.039 
SSV 2018/04/23 08:46:31.704 AML_SSV  14.992  1507.045 
SSV 2018/04/23 08:46:31.744 AML_SSV  14.992  1507.047 
SSV 2018/04/23 08:46:31.784 AML_SSV  14.992  1507.043 
SSV 2018/04/23 08:46:31.824 AML_SSV  14.992  1507.049 
SSV 2018/04/23 08:46:31.864 AML_SSV  14.992  1507.045 
SSV 2018/04/23 08:46:31.904 AML_SSV  14.993  1507.049 
SSV 2018/04/23 08:46:31.944 AML_SSV  14.993  1507.048 
SSV 2018/04/23 08:46:31.984 AML_SSV  14.993  1507.055 
SSV 2018/04/23 08:46:32.024 AML_SSV  14.993  1507.054 
SSV 2018/04/23 08:46:32.064 AML_SSV  14.993  1507.052 
SSV 2018/04/23 08:46:32.104 AML_SSV  14.993  1507.056 
SSV 2018/04/23 08:46:32.144 AML_SSV  14.994  1507.061 
SSV 2018/04/23 08:46:32.184 AML_SSV  14.995  1507.060 
SSV 2018/04/23 08:46:32.224 AML_SSV  14.995  1507.063 
SSV 2018/04/23 08:46:32.264 AML_SSV  14.995  1507.073 
SSV 2018/04/23 08:46:32.304 AML_SSV  14.995  1507.073 
SSV 2018/04/23 08:46:32.344 AML_SSV  14.996  1507.068 
SSV 2018/04/23 08:46:32.384 AML_SSV  14.996  1507.070 
SSV 2018/04/23 08:46:32.424 AML_SSV  14.996  1507.075 
SSV 2018/04/23 08:46:32.464 AML_SSV  14.996  1507.074 
SSV 2018/04/23 08:46:32.505 AML_SSV  14.995  1507.077 
SSV 2018/04/23 08:46:32.544 AML_SSV  14.995  1507.077 
SSV 2018/04/23 08:46:32.584 AML_SSV  14.996  1507.079 
SSV 2018/04/23 08:46:32.624 AML_SSV  14.997  1507.082 
SSV 2018/04/23 08:46:32.664 AML_SSV  14.998  1507.080 
SSV 2018/04/23 08:46:32.705 AML_SSV  14.998  1507.085 
SSV 2018/04/23 08:46:32.745 AML_SSV  14.998  1507.083 
SSV 2018/04/23 08:46:32.784 AML_SSV  14.998  1507.081 
SSV 2018/04/23 08:46:32.824 AML_SSV  14.998  1507.088 
SSV 2018/04/23 08:46:32.865 AML_SSV  14.998  1507.079 
SSV 2018/04/23 08:46:32.904 AML_SSV  14.999  1507.078 
SSV 2018/04/23 08:46:32.945 AML_SSV  14.999  1507.083 
SSV 2018/04/23 08:46:32.984 AML_SSV  15.000  1507.082 
SSV 2018/04/23 08:46:33.024 AML_SSV  15.000  1507.086 
SSV 2018/04/23 08:46:33.064 AML_SSV  15.000  1507.086 
SSV 2018/04/23 08:46:33.104 AML_SSV  15.000  1507.085 
SSV 2018/04/23 08:46:33.144 AML_SSV  15.000  1507.093 
SSV 2018/04/23 08:46:33.184 AML_SSV  15.001  1507.089 
SSV 2018/04/23 08:46:33.224 AML_SSV  15.001  1507.086 
SSV 2018/04/23 08:46:33.264 AML_SSV  15.001  1507.086 
SSV 2018/04/23 08:46:33.304 AML_SSV  15.001  1507.090 
SSV 2018/04/23 08:46:33.344 AML_SSV  15.002  1507.091 
SSV 2018/04/23 08:46:33.385 AML_SSV  15.003  1507.092 
SSV 2018/04/23 08:46:33.425 AML_SSV  15.003  1507.093 
SSV 2018/04/23 08:46:33.465 AML_SSV  15.004  1507.094 
SSV 2018/04/23 08:46:33.504 AML_SSV  15.004  1507.096 
SSV 2018/04/23 08:46:33.545 AML_SSV  15.004  1507.096 
SSV 2018/04/23 08:46:33.584 AML_SSV  15.005  1507.100 
SSV 2018/04/23 08:46:33.625 AML_SSV  15.005  1507.099 
SSV 2018/04/23 08:46:33.665 AML_SSV  15.006  1507.096 
SSV 2018/04/23 08:46:33.705 AML_SSV  15.006  1507.098 
SSV 2018/04/23 08:46:33.745 AML_SSV  15.007  1507.097 
SSV 2018/04/23 08:46:33.785 AML_SSV  15.007  1507.103 
SSV 2018/04/23 08:46:33.825 AML_SSV  15.007  1507.103 
SSV 2018/04/23 08:46:33.865 AML_SSV  15.007  1507.101 
SSV 2018/04/23 08:46:33.905 AML_SSV  15.007  1507.097 
SSV 2018/04/23 08:46:33.945 AML_SSV  15.007  1507.102 
SSV 2018/04/23 08:46:33.985 AML_SSV  15.007  1507.107 
SSV 2018/04/23 08:46:34.025 AML_SSV  15.008  1507.098 
SSV 2018/04/23 08:46:34.065 AML_SSV  15.009  1507.101 
SSV 2018/04/23 08:46:34.105 AML_SSV  15.010  1507.101 
SSV 2018/04/23 08:46:34.145 AML_SSV  15.010  1507.100 
SSV 2018/04/23 08:46:34.185 AML_SSV  15.010  1507.100 
SSV 2018/04/23 08:46:34.225 AML_SSV  15.011  1507.102 
SSV 2018/04/23 08:46:34.265 AML_SSV  15.012  1507.106 
SSV 2018/04/23 08:46:34.305 AML_SSV  15.013  1507.100 
SSV 2018/04/23 08:46:34.345 AML_SSV  15.013  1507.104 
SSV 2018/04/23 08:46:34.385 AML_SSV  15.015  1507.105 
SSV 2018/04/23 08:46:34.425 AML_SSV  15.016  1507.107 
SSV 2018/04/23 08:46:34.464 AML_SSV  15.017  1507.107 
SSV 2018/04/23 08:46:34.505 AML_SSV  15.018  1507.106 
SSV 2018/04/23 08:46:34.545 AML_SSV  15.018  1507.106 
SSV 2018/04/23 08:46:34.585 AML_SSV  15.018  1507.105 
SSV 2018/04/23 08:46:34.625 AML_SSV  15.018  1507.105 
SSV 2018/04/23 08:46:34.665 AML_SSV  15.018  1507.107 
SSV 2018/04/23 08:46:34.705 AML_SSV  15.018  1507.109 
SSV 2018/04/23 08:46:34.745 AML_SSV  15.018  1507.107 
SSV 2018/04/23 08:46:34.785 AML_SSV  15.018  1507.105 
SSV 2018/04/23 08:46:34.825 AML_SSV  15.018  1507.110 
SSV 2018/04/23 08:46:34.865 AML_SSV  15.018  1507.109 
SSV 2018/04/23 08:46:34.905 AML_SSV  15.017  1507.108 
SSV 2018/04/23 08:46:34.945 AML_SSV  15.018  1507.112 
SSV 2018/04/23 08:46:34.985 AML_SSV  15.018  1507.110 
SSV 2018/04/23 08:46:35.025 AML_SSV  15.018  1507.116 
SSV 2018/04/23 08:46:35.065 AML_SSV  15.019  1507.119 
SSV 2018/04/23 08:46:35.105 AML_SSV  15.019  1507.119 
SSV 2018/04/23 08:46:35.145 AML_SSV  15.020  1507.123 
SSV 2018/04/23 08:46:35.185 AML_SSV  15.020  1507.121 
SSV 2018/04/23 08:46:35.225 AML_SSV  15.019  1507.124 
SSV 2018/04/23 08:46:35.265 AML_SSV  15.020  1507.132 
SSV 2018/04/23 08:46:35.305 AML_SSV  15.020  1507.131 
SSV 2018/04/23 08:46:35.345 AML_SSV  15.021  1507.147 
SSV 2018/04/23 08:46:35.385 AML_SSV  15.022  1507.144 
SSV 2018/04/23 08:46:35.425 AML_SSV  15.021  1507.142 
SSV 2018/04/23 08:46:35.465 AML_SSV  15.022  1507.148 
SSV 2018/04/23 08:46:35.505 AML_SSV  15.022  1507.147 
SSV 2018/04/23 08:46:35.544 AML_SSV  15.023  1507.144 
SSV 2018/04/23 08:46:35.584 AML_SSV  15.023  1507.146 
SSV 2018/04/23 08:46:35.625 AML_SSV  15.024  1507.149 
SSV 2018/04/23 08:46:35.665 AML_SSV  15.025  1507.149 
SSV 2018/04/23 08:46:35.705 AML_SSV  15.025  1507.155 
SSV 2018/04/23 08:46:35.745 AML_SSV  15.025  1507.160 
SSV 2018/04/23 08:46:35.785 AML_SSV  15.026  1507.168 
SSV 2018/04/23 08:46:35.825 AML_SSV  15.026  1507.170 
SSV 2018/04/23 08:46:35.865 AML_SSV  15.026  1507.171 
SSV 2018/04/23 08:46:35.905 AML_SSV  15.026  1507.163 
SSV 2018/04/23 08:46:35.945 AML_SSV  15.026  1507.171 
SSV 2018/04/23 08:46:35.985 AML_SSV  15.026  1507.171 
SSV 2018/04/23 08:46:36.025 AML_SSV  15.026  1507.168 
SSV 2018/04/23 08:46:36.065 AML_SSV  15.027  1507.175 
SSV 2018/04/23 08:46:36.105 AML_SSV  15.029  1507.174 
SSV 2018/04/23 08:46:36.145 AML_SSV  15.029  1507.180 
SSV 2018/04/23 08:46:36.185 AML_SSV  15.028  1507.182 
SSV 2018/04/23 08:46:36.225 AML_SSV  15.028  1507.172 
SSV 2018/04/23 08:46:36.265 AML_SSV  15.028  1507.179 
SSV 2018/04/23 08:46:36.305 AML_SSV  15.029  1507.186 
SSV 2018/04/23 08:46:36.345 AML_SSV  15.030  1507.184 
SSV 2018/04/23 08:46:36.385 AML_SSV  15.029  1507.188 
SSV 2018/04/23 08:46:36.425 AML_SSV  15.029  1507.186 
SSV 2018/04/23 08:46:36.465 AML_SSV  15.030  1507.188 
SSV 2018/04/23 08:46:36.505 AML_SSV  15.029  1507.179 
SSV 2018/04/23 08:46:36.545 AML_SSV  15.030  1507.182 
SSV 2018/04/23 08:46:36.585 AML_SSV  15.030  1507.183 
SSV 2018/04/23 08:46:36.625 AML_SSV  15.030  1507.184 
SSV 2018/04/23 08:46:36.665 AML_SSV  15.030  1507.186 
SSV 2018/04/23 08:46:36.705 AML_SSV  15.030  1507.184 
SSV 2018/04/23 08:46:36.745 AML_SSV  15.031  1507.182 
SSV 2018/04/23 08:46:36.785 AML_SSV  15.031  1507.182 
SSV 2018/04/23 08:46:36.825 AML_SSV  15.031  1507.185 
SSV 2018/04/23 08:46:36.865 AML_SSV  15.031  1507.187 
SSV 2018/04/23 08:46:36.905 AML_SSV  15.031  1507.185 
SSV 2018/04/23 08:46:36.945 AML_SSV  15.031  1507.187 
SSV 2018/04/23 08:46:36.985 AML_SSV  15.031  1507.188 
SSV 2018/04/23 08:46:37.025 AML_SSV  15.031  1507.191 
SSV 2018/04/23 08:46:37.065 AML_SSV  15.032  1507.185 
SSV 2018/04/23 08:46:37.105 AML_SSV  15.032  1507.190 
SSV 2018/04/23 08:46:37.145 AML_SSV  15.031  1507.189 
SSV 2018/04/23 08:46:37.185 AML_SSV  15.031  1507.189 
SSV 2018/04/23 08:46:37.225 AML_SSV  15.030  1507.195 
SSV 2018/04/23 08:46:37.265 AML_SSV  15.030  1507.194 
SSV 2018/04/23 08:46:37.305 AML_SSV  15.030  1507.197 
SSV 2018/04/23 08:46:37.345 AML_SSV  15.030  1507.193 
SSV 2018/04/23 08:46:37.385 AML_SSV  15.030  1507.196 
SSV 2018/04/23 08:46:37.425 AML_SSV  15.030  1507.193 
SSV 2018/04/23 08:46:37.465 AML_SSV  15.030  1507.196 
SSV 2018/04/23 08:46:37.505 AML_SSV  15.030  1507.198 
SSV 2018/04/23 08:46:37.545 AML_SSV  15.030  1507.196 
SSV 2018/04/23 08:46:37.585 AML_SSV  15.030  1507.193 
SSV 2018/04/23 08:46:37.625 AML_SSV  15.030  1507.193 
SSV 2018/04/23 08:46:37.665 AML_SSV  15.030  1507.191 
SSV 2018/04/23 08:46:37.705 AML_SSV  15.030  1507.198 
SSV 2018/04/23 08:46:37.745 AML_SSV  15.030  1507.197 
SSV 2018/04/23 08:46:37.785 AML_SSV  15.030  1507.190 
SSV 2018/04/23 08:46:37.825 AML_SSV  15.030  1507.194 
SSV 2018/04/23 08:46:37.865 AML_SSV  15.030  1507.192 
SSV 2018/04/23 08:46:37.905 AML_SSV  15.029  1507.196 
SSV 2018/04/23 08:46:37.945 AML_SSV  15.030  1507.197 
SSV 2018/04/23 08:46:37.985 AML_SSV  15.030  1507.195 
SSV 2018/04/23 08:46:38.025 AML_SSV  15.030  1507.204 
SSV 2018/04/23 08:46:38.065 AML_SSV  15.030  1507.204 
SSV 2018/04/23 08:46:38.105 AML_SSV  15.030  1507.205 
SSV 2018/04/23 08:46:38.145 AML_SSV  15.030  1507.204 
SSV 2018/04/23 08:46:38.185 AML_SSV  15.030  1507.205 
SSV 2018/04/23 08:46:38.225 AML_SSV  15.030  1507.214 
SSV 2018/04/23 08:46:38.265 AML_SSV  15.029  1507.210 
SSV 2018/04/23 08:46:38.305 AML_SSV  15.029  1507.210 
SSV 2018/04/23 08:46:38.345 AML_SSV  15.029  1507.214 
SSV 2018/04/23 08:46:38.385 AML_SSV  15.030  1507.217 
SSV 2018/04/23 08:46:38.425 AML_SSV  15.031  1507.217 
SSV 2018/04/23 08:46:38.465 AML_SSV  15.031  1507.225 
SSV 2018/04/23 08:46:38.505 AML_SSV  15.031  1507.228 
SSV 2018/04/23 08:46:38.545 AML_SSV  15.030  1507.224 
SSV 2018/04/23 08:46:38.585 AML_SSV  15.031  1507.222 
SSV 2018/04/23 08:46:38.625 AML_SSV  15.031  1507.227 
SSV 2018/04/23 08:46:38.665 AML_SSV  15.032  1507.226 
SSV 2018/04/23 08:46:38.705 AML_SSV  15.032  1507.231 
SSV 2018/04/23 08:46:38.745 AML_SSV  15.031  1507.231 
SSV 2018/04/23 08:46:38.785 AML_SSV  15.031  1507.232 
SSV 2018/04/23 08:46:38.825 AML_SSV  15.031  1507.234 
SSV 2018/04/23 08:46:38.865 AML_SSV  15.031  1507.234 
SSV 2018/04/23 08:46:38.905 AML_SSV  15.031  1507.235 
SSV 2018/04/23 08:46:38.945 AML_SSV  15.032  1507.231 
SSV 2018/04/23 08:46:38.985 AML_SSV  15.033  1507.228 
SSV 2018/04/23 08:46:39.025 AML_SSV  15.034  1507.228 
SSV 2018/04/23 08:46:39.065 AML_SSV  15.035  1507.222 
SSV 2018/04/23 08:46:39.105 AML_SSV  15.035  1507.223 
SSV 2018/04/23 08:46:39.145 AML_SSV  15.035  1507.222 
SSV 2018/04/23 08:46:39.185 AML_SSV  15.034  1507.219 
SSV 2018/04/23 08:46:39.225 AML_SSV  15.034  1507.219 
SSV 2018/04/23 08:46:39.265 AML_SSV  15.034  1507.213 
SSV 2018/04/23 08:46:39.305 AML_SSV  15.034  1507.213 
SSV 2018/04/23 08:46:39.345 AML_SSV  15.034  1507.220 
SSV 2018/04/23 08:46:39.385 AML_SSV  15.034  1507.220 
SSV 2018/04/23 08:46:39.425 AML_SSV  15.035  1507.224 
SSV 2018/04/23 08:46:39.465 AML_SSV  15.035  1507.221 
SSV 2018/04/23 08:46:39.505 AML_SSV  15.035  1507.224 
SSV 2018/04/23 08:46:39.545 AML_SSV  15.034  1507.218 
SSV 2018/04/23 08:46:39.585 AML_SSV  15.035  1507.217 
SSV 2018/04/23 08:46:39.625 AML_SSV  15.035  1507.220 
SSV 2018/04/23 08:46:39.665 AML_SSV  15.035  1507.213 
SSV 2018/04/23 08:46:39.705 AML_SSV  15.036  1507.214 
SSV 2018/04/23 08:46:39.745 AML_SSV  15.035  1507.214 
SSV 2018/04/23 08:46:39.785 AML_SSV  15.035  1507.213 
SSV 2018/04/23 08:46:39.825 AML_SSV  15.034  1507.217 
SSV 2018/04/23 08:46:39.865 AML_SSV  15.034  1507.217 
SSV 2018/04/23 08:46:39.905 AML_SSV  15.033  1507.214 
SSV 2018/04/23 08:46:39.945 AML_SSV  15.034  1507.216 
SSV 2018/04/23 08:46:39.985 AML_SSV  15.035  1507.211 
SSV 2018/04/23 08:46:40.025 AML_SSV  15.035  1507.212 
SSV 2018/04/23 08:46:40.065 AML_SSV  15.036  1507.210 
SSV 2018/04/23 08:46:40.105 AML_SSV  15.036  1507.208 
SSV 2018/04/23 08:46:40.145 AML_SSV  15.036  1507.217 
SSV 2018/04/23 08:46:40.185 AML_SSV  15.036  1507.220 
SSV 2018/04/23 08:46:40.225 AML_SSV  15.035  1507.215 
SSV 2018/04/23 08:46:40.265 AML_SSV  15.035  1507.211 
SSV 2018/04/23 08:46:40.305 AML_SSV  15.035  1507.220 
SSV 2018/04/23 08:46:40.345 AML_SSV  15.036  1507.216 
SSV 2018/04/23 08:46:40.385 AML_SSV  15.036  1507.220 
SSV 2018/04/23 08:46:40.425 AML_SSV  15.037  1507.220 
SSV 2018/04/23 08:46:40.466 AML_SSV  15.037  1507.218 
SSV 2018/04/23 08:46:40.505 AML_SSV  15.038  1507.217 
SSV 2018/04/23 08:46:40.545 AML_SSV  15.038  1507.217 
SSV 2018/04/23 08:46:40.585 AML_SSV  15.039  1507.215 
SSV 2018/04/23 08:46:40.625 AML_SSV  15.040  1507.217 
SSV 2018/04/23 08:46:40.665 AML_SSV  15.040  1507.223 
SSV 2018/04/23 08:46:40.705 AML_SSV  15.040  1507.218 
SSV 2018/04/23 08:46:40.745 AML_SSV  15.039  1507.224 
SSV 2018/04/23 08:46:40.785 AML_SSV  15.039  1507.220 
SSV 2018/04/23 08:46:40.825 AML_SSV  15.040  1507.219 
SSV 2018/04/23 08:46:40.865 AML_SSV  15.040  1507.223 
SSV 2018/04/23 08:46:40.905 AML_SSV  15.040  1507.226 
SSV 2018/04/23 08:46:40.945 AML_SSV  15.040  1507.223 
SSV 2018/04/23 08:46:40.985 AML_SSV  15.039  1507.218 
SSV 2018/04/23 08:46:41.025 AML_SSV  15.040  1507.223 
SSV 2018/04/23 08:46:41.065 AML_SSV  15.040  1507.221 
SSV 2018/04/23 08:46:41.105 AML_SSV  15.041  1507.234 
SSV 2018/04/23 08:46:41.145 AML_SSV  15.041  1507.240 
SSV 2018/04/23 08:46:41.185 AML_SSV  15.041  1507.240 
SSV 2018/04/23 08:46:41.225 AML_SSV  15.041  1507.245 
SSV 2018/04/23 08:46:41.265 AML_SSV  15.041  1507.236 
SSV 2018/04/23 08:46:41.305 AML_SSV  15.041  1507.228 
SSV 2018/04/23 08:46:41.345 AML_SSV  15.043  1507.228 
SSV 2018/04/23 08:46:41.385 AML_SSV  15.044  1507.230 
SSV 2018/04/23 08:46:41.425 AML_SSV  15.043  1507.227 
SSV 2018/04/23 08:46:41.465 AML_SSV  15.042  1507.224 
SSV 2018/04/23 08:46:41.505 AML_SSV  15.042  1507.227 
SSV 2018/04/23 08:46:41.545 AML_SSV  15.042  1507.231 
SSV 2018/04/23 08:46:41.585 AML_SSV  15.043  1507.223 
SSV 2018/04/23 08:46:41.625 AML_SSV  15.043  1507.225 
SSV 2018/04/23 08:46:41.665 AML_SSV  15.044  1507.228 
SSV 2018/04/23 08:46:41.705 AML_SSV  15.045  1507.224 
SSV 2018/04/23 08:46:41.746 AML_SSV  15.045  1507.227 
SSV 2018/04/23 08:46:41.785 AML_SSV  15.045  1507.227 
SSV 2018/04/23 08:46:41.825 AML_SSV  15.045  1507.233 
SSV 2018/04/23 08:46:41.865 AML_SSV  15.045  1507.228 
SSV 2018/04/23 08:46:41.905 AML_SSV  15.045  1507.225 
SSV 2018/04/23 08:46:41.945 AML_SSV  15.046  1507.231 
SSV 2018/04/23 08:46:41.985 AML_SSV  15.046  1507.231 
SSV 2018/04/23 08:46:42.024 AML_SSV  15.047  1507.232 
SSV 2018/04/23 08:46:42.065 AML_SSV  15.046  1507.229 
SSV 2018/04/23 08:46:42.104 AML_SSV  15.047  1507.230 
SSV 2018/04/23 08:46:42.144 AML_SSV  15.046  1507.234 
SSV 2018/04/23 08:46:42.185 AML_SSV  15.047  1507.228 
SSV 2018/04/23 08:46:42.224 AML_SSV  15.047  1507.238 
SSV 2018/04/23 08:46:42.264 AML_SSV  15.046  1507.237 
SSV 2018/04/23 08:46:42.304 AML_SSV  15.047  1507.230 
SSV 2018/04/23 08:46:42.344 AML_SSV  15.045  1507.232 
SSV 2018/04/23 08:46:42.384 AML_SSV  15.046  1507.236 
SSV 2018/04/23 08:46:42.424 AML_SSV  15.047  1507.234 
SSV 2018/04/23 08:46:42.464 AML_SSV  15.047  1507.235 
SSV 2018/04/23 08:46:42.504 AML_SSV  15.047  1507.229 
SSV 2018/04/23 08:46:42.544 AML_SSV  15.047  1507.228 
SSV 2018/04/23 08:46:42.584 AML_SSV  15.046  1507.234 
SSV 2018/04/23 08:46:42.624 AML_SSV  15.047  1507.228 
SSV 2018/04/23 08:46:42.664 AML_SSV  15.047  1507.235 
SSV 2018/04/23 08:46:42.704 AML_SSV  15.048  1507.228 
SSV 2018/04/23 08:46:42.744 AML_SSV  15.049  1507.233 
SSV 2018/04/23 08:46:42.784 AML_SSV  15.050  1507.233 
SSV 2018/04/23 08:46:42.824 AML_SSV  15.050  1507.233 
SSV 2018/04/23 08:46:42.864 AML_SSV  15.050  1507.233 
SSV 2018/04/23 08:46:42.904 AML_SSV  15.050  1507.231 
SSV 2018/04/23 08:46:42.944 AML_SSV  15.050  1507.235 
SSV 2018/04/23 08:46:42.984 AML_SSV  15.050  1507.239 
SSV 2018/04/23 08:46:43.024 AML_SSV  15.052  1507.232 
SSV 2018/04/23 08:46:43.065 AML_SSV  15.052  1507.234 
SSV 2018/04/23 08:46:43.104 AML_SSV  15.052  1507.232 
SSV 2018/04/23 08:46:43.144 AML_SSV  15.052  1507.233 
SSV 2018/04/23 08:46:43.184 AML_SSV  15.052  1507.236 
SSV 2018/04/23 08:46:43.224 AML_SSV  15.053  1507.231 
SSV 2018/04/23 08:46:43.264 AML_SSV  15.053  1507.237 
SSV 2018/04/23 08:46:43.304 AML_SSV  15.053  1507.237 
SSV 2018/04/23 08:46:43.344 AML_SSV  15.053  1507.237 
SSV 2018/04/23 08:46:43.384 AML_SSV  15.053  1507.230 
SSV 2018/04/23 08:46:43.425 AML_SSV  15.053  1507.234 
SSV 2018/04/23 08:46:43.464 AML_SSV  15.054  1507.238 
SSV 2018/04/23 08:46:43.504 AML_SSV  15.054  1507.235 
SSV 2018/04/23 08:46:43.544 AML_SSV  15.054  1507.242 
SSV 2018/04/23 08:46:43.584 AML_SSV  15.053  1507.237 
SSV 2018/04/23 08:46:43.625 AML_SSV  15.052  1507.240 
SSV 2018/04/23 08:46:43.665 AML_SSV  15.052  1507.238 
SSV 2018/04/23 08:46:43.704 AML_SSV  15.054  1507.244 
SSV 2018/04/23 08:46:43.744 AML_SSV  15.054  1507.248 
SSV 2018/04/23 08:46:43.785 AML_SSV  15.054  1507.245 
SSV 2018/04/23 08:46:43.825 AML_SSV  15.054  1507.246 
SSV 2018/04/23 08:46:43.865 AML_SSV  15.053  1507.252 
SSV 2018/04/23 08:46:43.904 AML_SSV  15.053  1507.247 
SSV 2018/04/23 08:46:43.945 AML_SSV  15.053  1507.249 
SSV 2018/04/23 08:46:43.985 AML_SSV  15.054  1507.254 
SSV 2018/04/23 08:46:44.025 AML_SSV  15.054  1507.247 
SSV 2018/04/23 08:46:44.065 AML_SSV  15.054  1507.248 
SSV 2018/04/23 08:46:44.105 AML_SSV  15.054  1507.250 
SSV 2018/04/23 08:46:44.145 AML_SSV  15.053  1507.249 
SSV 2018/04/23 08:46:44.185 AML_SSV  15.053  1507.247 
SSV 2018/04/23 08:46:44.225 AML_SSV  15.053  1507.251 
SSV 2018/04/23 08:46:44.265 AML_SSV  15.054  1507.249 
SSV 2018/04/23 08:46:44.305 AML_SSV  15.054  1507.250 
SSV 2018/04/23 08:46:44.345 AML_SSV  15.054  1507.250 
SSV 2018/04/23 08:46:44.385 AML_SSV  15.054  1507.251 
SSV 2018/04/23 08:46:44.425 AML_SSV  15.055  1507.249 
SSV 2018/04/23 08:46:44.465 AML_SSV  15.055  1507.253 
SSV 2018/04/23 08:46:44.505 AML_SSV  15.056  1507.253 
SSV 2018/04/23 08:46:44.545 AML_SSV  15.055  1507.252 
SSV 2018/04/23 08:46:44.585 AML_SSV  15.055  1507.249 
SSV 2018/04/23 08:46:44.625 AML_SSV  15.054  1507.255 
SSV 2018/04/23 08:46:44.665 AML_SSV  15.054  1507.254 
SSV 2018/04/23 08:46:44.705 AML_SSV  15.053  1507.248 
SSV 2018/04/23 08:46:44.745 AML_SSV  15.054  1507.255 
SSV 2018/04/23 08:46:44.785 AML_SSV  15.054  1507.261 
SSV 2018/04/23 08:46:44.825 AML_SSV  15.054  1507.258 
SSV 2018/04/23 08:46:44.865 AML_SSV  15.054  1507.264 
SSV 2018/04/23 08:46:44.905 AML_SSV  15.055  1507.262 
SSV 2018/04/23 08:46:44.945 AML_SSV  15.055  1507.257 
SSV 2018/04/23 08:46:44.985 AML_SSV  15.055  1507.254 
SSV 2018/04/23 08:46:45.025 AML_SSV  15.055  1507.253 
SSV 2018/04/23 08:46:45.065 AML_SSV  15.054  1507.258 
SSV 2018/04/23 08:46:45.105 AML_SSV  15.055  1507.260 
SSV 2018/04/23 08:46:45.145 AML_SSV  15.055  1507.258 
SSV 2018/04/23 08:46:45.185 AML_SSV  15.054  1507.262 
SSV 2018/04/23 08:46:45.225 AML_SSV  15.055  1507.260 
SSV 2018/04/23 08:46:45.265 AML_SSV  15.055  1507.266 
SSV 2018/04/23 08:46:45.305 AML_SSV  15.055  1507.262 
SSV 2018/04/23 08:46:45.345 AML_SSV  15.055  1507.258 
SSV 2018/04/23 08:46:45.385 AML_SSV  15.054  1507.264 
SSV 2018/04/23 08:46:45.425 AML_SSV  15.054  1507.264 
SSV 2018/04/23 08:46:45.465 AML_SSV  15.054  1507.269 
SSV 2018/04/23 08:46:45.505 AML_SSV  15.053  1507.262 
SSV 2018/04/23 08:46:45.545 AML_SSV  15.053  1507.270 
SSV 2018/04/23 08:46:45.585 AML_SSV  15.053  1507.267 
SSV 2018/04/23 08:46:45.625 AML_SSV  15.054  1507.268 
SSV 2018/04/23 08:46:45.665 AML_SSV  15.055  1507.268 
SSV 2018/04/23 08:46:45.705 AML_SSV  15.055  1507.268 
SSV 2018/04/23 08:46:45.745 AML_SSV  15.054  1507.268 
SSV 2018/04/23 08:46:45.785 AML_SSV  15.053  1507.271 
SSV 2018/04/23 08:46:45.825 AML_SSV  15.053  1507.278 
SSV 2018/04/23 08:46:45.865 AML_SSV  15.053  1507.278 
SSV 2018/04/23 08:46:45.905 AML_SSV  15.054  1507.279 
SSV 2018/04/23 08:46:45.945 AML_SSV  15.054  1507.283 
SSV 2018/04/23 08:46:45.985 AML_SSV  15.054  1507.285 
SSV 2018/04/23 08:46:46.025 AML_SSV  15.054  1507.283 
SSV 2018/04/23 08:46:46.065 AML_SSV  15.055  1507.287 
SSV 2018/04/23 08:46:46.105 AML_SSV  15.055  1507.287 
SSV 2018/04/23 08:46:46.145 AML_SSV  15.055  1507.283 
SSV 2018/04/23 08:46:46.185 AML_SSV  15.055  1507.290 
SSV 2018/04/23 08:46:46.225 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:46:46.265 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:46:46.305 AML_SSV  15.057  1507.289 
SSV 2018/04/23 08:46:46.345 AML_SSV  15.058  1507.284 
SSV 2018/04/23 08:46:46.385 AML_SSV  15.058  1507.290 
SSV 2018/04/23 08:46:46.425 AML_SSV  15.060  1507.288 
SSV 2018/04/23 08:46:46.465 AML_SSV  15.062  1507.292 
SSV 2018/04/23 08:46:46.505 AML_SSV  15.063  1507.288 
SSV 2018/04/23 08:46:46.545 AML_SSV  15.063  1507.287 
SSV 2018/04/23 08:46:46.585 AML_SSV  15.063  1507.289 
SSV 2018/04/23 08:46:46.625 AML_SSV  15.063  1507.286 
SSV 2018/04/23 08:46:46.665 AML_SSV  15.063  1507.288 
SSV 2018/04/23 08:46:46.705 AML_SSV  15.064  1507.283 
SSV 2018/04/23 08:46:46.745 AML_SSV  15.064  1507.291 
SSV 2018/04/23 08:46:46.785 AML_SSV  15.064  1507.281 
SSV 2018/04/23 08:46:46.825 AML_SSV  15.064  1507.283 
SSV 2018/04/23 08:46:46.865 AML_SSV  15.064  1507.283 
SSV 2018/04/23 08:46:46.905 AML_SSV  15.064  1507.283 
SSV 2018/04/23 08:46:46.945 AML_SSV  15.065  1507.280 
SSV 2018/04/23 08:46:46.985 AML_SSV  15.065  1507.275 
SSV 2018/04/23 08:46:47.025 AML_SSV  15.065  1507.278 
SSV 2018/04/23 08:46:47.065 AML_SSV  15.064  1507.279 
SSV 2018/04/23 08:46:47.105 AML_SSV  15.065  1507.280 
SSV 2018/04/23 08:46:47.145 AML_SSV  15.064  1507.281 
SSV 2018/04/23 08:46:47.185 AML_SSV  15.064  1507.288 
SSV 2018/04/23 08:46:47.225 AML_SSV  15.064  1507.299 
SSV 2018/04/23 08:46:47.265 AML_SSV  15.064  1507.318 
SSV 2018/04/23 08:46:47.305 AML_SSV  15.064  1507.339 
SSV 2018/04/23 08:46:47.345 AML_SSV  15.065  1507.353 
SSV 2018/04/23 08:46:47.385 AML_SSV  15.065  1507.369 
SSV 2018/04/23 08:46:47.425 AML_SSV  15.066  1507.372 
SSV 2018/04/23 08:46:47.465 AML_SSV  15.066  1507.361 
SSV 2018/04/23 08:46:47.505 AML_SSV  15.066  1507.347 
SSV 2018/04/23 08:46:47.545 AML_SSV  15.066  1507.341 
SSV 2018/04/23 08:46:47.585 AML_SSV  15.066  1507.339 
SSV 2018/04/23 08:46:47.625 AML_SSV  15.066  1507.333 
SSV 2018/04/23 08:46:47.665 AML_SSV  15.066  1507.334 
SSV 2018/04/23 08:46:47.705 AML_SSV  15.066  1507.326 
SSV 2018/04/23 08:46:47.745 AML_SSV  15.065  1507.324 
SSV 2018/04/23 08:46:47.785 AML_SSV  15.064  1507.319 
SSV 2018/04/23 08:46:47.826 AML_SSV  15.064  1507.320 
SSV 2018/04/23 08:46:47.866 AML_SSV  15.064  1507.323 
SSV 2018/04/23 08:46:47.906 AML_SSV  15.065  1507.326 
SSV 2018/04/23 08:46:47.945 AML_SSV  15.065  1507.326 
SSV 2018/04/23 08:46:47.985 AML_SSV  15.065  1507.328 
SSV 2018/04/23 08:46:48.025 AML_SSV  15.065  1507.333 
SSV 2018/04/23 08:46:48.065 AML_SSV  15.065  1507.340 
SSV 2018/04/23 08:46:48.105 AML_SSV  15.065  1507.341 
SSV 2018/04/23 08:46:48.145 AML_SSV  15.065  1507.340 
SSV 2018/04/23 08:46:48.185 AML_SSV  15.066  1507.344 
SSV 2018/04/23 08:46:48.225 AML_SSV  15.067  1507.344 
SSV 2018/04/23 08:46:48.265 AML_SSV  15.067  1507.347 
SSV 2018/04/23 08:46:48.305 AML_SSV  15.066  1507.342 
SSV 2018/04/23 08:46:48.345 AML_SSV  15.066  1507.343 
SSV 2018/04/23 08:46:48.385 AML_SSV  15.066  1507.333 
SSV 2018/04/23 08:46:48.425 AML_SSV  15.065  1507.332 
SSV 2018/04/23 08:46:48.465 AML_SSV  15.066  1507.333 
SSV 2018/04/23 08:46:48.505 AML_SSV  15.067  1507.332 
SSV 2018/04/23 08:46:48.545 AML_SSV  15.067  1507.338 
SSV 2018/04/23 08:46:48.585 AML_SSV  15.068  1507.337 
SSV 2018/04/23 08:46:48.625 AML_SSV  15.068  1507.341 
SSV 2018/04/23 08:46:48.665 AML_SSV  15.069  1507.344 
SSV 2018/04/23 08:46:48.705 AML_SSV  15.070  1507.341 
SSV 2018/04/23 08:46:48.745 AML_SSV  15.071  1507.345 
SSV 2018/04/23 08:46:48.785 AML_SSV  15.072  1507.344 
SSV 2018/04/23 08:46:48.825 AML_SSV  15.073  1507.346 
SSV 2018/04/23 08:46:48.865 AML_SSV  15.073  1507.345 
SSV 2018/04/23 08:46:48.905 AML_SSV  15.073  1507.347 
SSV 2018/04/23 08:46:48.946 AML_SSV  15.073  1507.341 
SSV 2018/04/23 08:46:48.985 AML_SSV  15.074  1507.337 
SSV 2018/04/23 08:46:49.026 AML_SSV  15.074  1507.345 
SSV 2018/04/23 08:46:49.066 AML_SSV  15.074  1507.340 
SSV 2018/04/23 08:46:49.105 AML_SSV  15.074  1507.344 
SSV 2018/04/23 08:46:49.145 AML_SSV  15.074  1507.344 
SSV 2018/04/23 08:46:49.185 AML_SSV  15.074  1507.343 
SSV 2018/04/23 08:46:49.225 AML_SSV  15.074  1507.346 
SSV 2018/04/23 08:46:49.265 AML_SSV  15.074  1507.342 
SSV 2018/04/23 08:46:49.305 AML_SSV  15.073  1507.349 
SSV 2018/04/23 08:46:49.345 AML_SSV  15.074  1507.348 
SSV 2018/04/23 08:46:49.385 AML_SSV  15.074  1507.354 
SSV 2018/04/23 08:46:49.425 AML_SSV  15.075  1507.355 
SSV 2018/04/23 08:46:49.465 AML_SSV  15.075  1507.357 
SSV 2018/04/23 08:46:49.505 AML_SSV  15.075  1507.361 
SSV 2018/04/23 08:46:49.545 AML_SSV  15.076  1507.365 
SSV 2018/04/23 08:46:49.585 AML_SSV  15.076  1507.363 
SSV 2018/04/23 08:46:49.625 AML_SSV  15.076  1507.367 
SSV 2018/04/23 08:46:49.665 AML_SSV  15.076  1507.362 
SSV 2018/04/23 08:46:49.705 AML_SSV  15.078  1507.367 
SSV 2018/04/23 08:46:49.745 AML_SSV  15.079  1507.363 
SSV 2018/04/23 08:46:49.785 AML_SSV  15.079  1507.353 
SSV 2018/04/23 08:46:49.825 AML_SSV  15.079  1507.350 
SSV 2018/04/23 08:46:49.865 AML_SSV  15.079  1507.352 
SSV 2018/04/23 08:46:49.905 AML_SSV  15.079  1507.351 
SSV 2018/04/23 08:46:49.945 AML_SSV  15.080  1507.353 
SSV 2018/04/23 08:46:49.985 AML_SSV  15.080  1507.356 
SSV 2018/04/23 08:46:50.025 AML_SSV  15.080  1507.350 
SSV 2018/04/23 08:46:50.065 AML_SSV  15.080  1507.353 
SSV 2018/04/23 08:46:50.105 AML_SSV  15.080  1507.358 
SSV 2018/04/23 08:46:50.145 AML_SSV  15.080  1507.366 
SSV 2018/04/23 08:46:50.185 AML_SSV  15.080  1507.367 
SSV 2018/04/23 08:46:50.225 AML_SSV  15.081  1507.364 
SSV 2018/04/23 08:46:50.265 AML_SSV  15.081  1507.362 
SSV 2018/04/23 08:46:50.305 AML_SSV  15.082  1507.364 
SSV 2018/04/23 08:46:50.345 AML_SSV  15.083  1507.363 
SSV 2018/04/23 08:46:50.385 AML_SSV  15.083  1507.369 
SSV 2018/04/23 08:46:50.425 AML_SSV  15.082  1507.367 
SSV 2018/04/23 08:46:50.465 AML_SSV  15.082  1507.370 
SSV 2018/04/23 08:46:50.505 AML_SSV  15.082  1507.365 
SSV 2018/04/23 08:46:50.545 AML_SSV  15.082  1507.369 
SSV 2018/04/23 08:46:50.585 AML_SSV  15.083  1507.369 
SSV 2018/04/23 08:46:50.625 AML_SSV  15.084  1507.365 
SSV 2018/04/23 08:46:50.665 AML_SSV  15.084  1507.371 
SSV 2018/04/23 08:46:50.705 AML_SSV  15.084  1507.371 
SSV 2018/04/23 08:46:50.745 AML_SSV  15.085  1507.372 
SSV 2018/04/23 08:46:50.785 AML_SSV  15.085  1507.370 
SSV 2018/04/23 08:46:50.825 AML_SSV  15.085  1507.376 
SSV 2018/04/23 08:46:50.865 AML_SSV  15.086  1507.367 
SSV 2018/04/23 08:46:50.905 AML_SSV  15.085  1507.374 
SSV 2018/04/23 08:46:50.945 AML_SSV  15.085  1507.375 
SSV 2018/04/23 08:46:50.985 AML_SSV  15.085  1507.377 
SSV 2018/04/23 08:46:51.025 AML_SSV  15.086  1507.377 
SSV 2018/04/23 08:46:51.065 AML_SSV  15.086  1507.379 
SSV 2018/04/23 08:46:51.105 AML_SSV  15.087  1507.386 
SSV 2018/04/23 08:46:51.145 AML_SSV  15.087  1507.379 
SSV 2018/04/23 08:46:51.185 AML_SSV  15.088  1507.388 
SSV 2018/04/23 08:46:51.225 AML_SSV  15.087  1507.381 
SSV 2018/04/23 08:46:51.265 AML_SSV  15.088  1507.388 
SSV 2018/04/23 08:46:51.305 AML_SSV  15.088  1507.391 
SSV 2018/04/23 08:46:51.345 AML_SSV  15.089  1507.391 
SSV 2018/04/23 08:46:51.385 AML_SSV  15.090  1507.392 
SSV 2018/04/23 08:46:51.425 AML_SSV  15.089  1507.390 
SSV 2018/04/23 08:46:51.465 AML_SSV  15.089  1507.394 
SSV 2018/04/23 08:46:51.505 AML_SSV  15.089  1507.390 
SSV 2018/04/23 08:46:51.545 AML_SSV  15.090  1507.393 
SSV 2018/04/23 08:46:51.585 AML_SSV  15.090  1507.393 
SSV 2018/04/23 08:46:51.625 AML_SSV  15.090  1507.394 
SSV 2018/04/23 08:46:51.665 AML_SSV  15.090  1507.390 
SSV 2018/04/23 08:46:51.705 AML_SSV  15.089  1507.393 
SSV 2018/04/23 08:46:51.745 AML_SSV  15.089  1507.386 
SSV 2018/04/23 08:46:51.785 AML_SSV  15.090  1507.389 
SSV 2018/04/23 08:46:51.825 AML_SSV  15.091  1507.391 
SSV 2018/04/23 08:46:51.865 AML_SSV  15.092  1507.395 
SSV 2018/04/23 08:46:51.904 AML_SSV  15.092  1507.403 
SSV 2018/04/23 08:46:51.945 AML_SSV  15.092  1507.404 
SSV 2018/04/23 08:46:51.985 AML_SSV  15.091  1507.403 
SSV 2018/04/23 08:46:52.024 AML_SSV  15.091  1507.405 
SSV 2018/04/23 08:46:52.065 AML_SSV  15.091  1507.408 
SSV 2018/04/23 08:46:52.105 AML_SSV  15.091  1507.406 
SSV 2018/04/23 08:46:52.145 AML_SSV  15.092  1507.404 
SSV 2018/04/23 08:46:52.185 AML_SSV  15.092  1507.410 
SSV 2018/04/23 08:46:52.225 AML_SSV  15.092  1507.411 
SSV 2018/04/23 08:46:52.265 AML_SSV  15.092  1507.407 
SSV 2018/04/23 08:46:52.305 AML_SSV  15.092  1507.408 
SSV 2018/04/23 08:46:52.345 AML_SSV  15.092  1507.406 
SSV 2018/04/23 08:46:52.385 AML_SSV  15.093  1507.411 
SSV 2018/04/23 08:46:52.425 AML_SSV  15.093  1507.411 
SSV 2018/04/23 08:46:52.465 AML_SSV  15.094  1507.409 
SSV 2018/04/23 08:46:52.504 AML_SSV  15.094  1507.412 
SSV 2018/04/23 08:46:52.544 AML_SSV  15.094  1507.414 
SSV 2018/04/23 08:46:52.585 AML_SSV  15.093  1507.415 
SSV 2018/04/23 08:46:52.625 AML_SSV  15.094  1507.413 
SSV 2018/04/23 08:46:52.665 AML_SSV  15.093  1507.413 
SSV 2018/04/23 08:46:52.705 AML_SSV  15.095  1507.417 
SSV 2018/04/23 08:46:52.745 AML_SSV  15.094  1507.422 
SSV 2018/04/23 08:46:52.785 AML_SSV  15.094  1507.417 
SSV 2018/04/23 08:46:52.825 AML_SSV  15.094  1507.415 
SSV 2018/04/23 08:46:52.865 AML_SSV  15.094  1507.418 
SSV 2018/04/23 08:46:52.905 AML_SSV  15.094  1507.418 
SSV 2018/04/23 08:46:52.946 AML_SSV  15.094  1507.421 
SSV 2018/04/23 08:46:52.984 AML_SSV  15.094  1507.417 
SSV 2018/04/23 08:46:53.025 AML_SSV  15.094  1507.417 
SSV 2018/04/23 08:46:53.066 AML_SSV  15.093  1507.421 
SSV 2018/04/23 08:46:53.105 AML_SSV  15.094  1507.425 
SSV 2018/04/23 08:46:53.145 AML_SSV  15.095  1507.425 
SSV 2018/04/23 08:46:53.185 AML_SSV  15.096  1507.430 
SSV 2018/04/23 08:46:53.225 AML_SSV  15.096  1507.424 
SSV 2018/04/23 08:46:53.266 AML_SSV  15.096  1507.428 
SSV 2018/04/23 08:46:53.305 AML_SSV  15.097  1507.426 
SSV 2018/04/23 08:46:53.345 AML_SSV  15.096  1507.432 
SSV 2018/04/23 08:46:53.384 AML_SSV  15.096  1507.438 
SSV 2018/04/23 08:46:53.425 AML_SSV  15.095  1507.437 
SSV 2018/04/23 08:46:53.465 AML_SSV  15.095  1507.437 
SSV 2018/04/23 08:46:53.505 AML_SSV  15.095  1507.437 
SSV 2018/04/23 08:46:53.545 AML_SSV  15.095  1507.440 
SSV 2018/04/23 08:46:53.585 AML_SSV  15.097  1507.442 
SSV 2018/04/23 08:46:53.625 AML_SSV  15.097  1507.450 
SSV 2018/04/23 08:46:53.665 AML_SSV  15.096  1507.454 
SSV 2018/04/23 08:46:53.705 AML_SSV  15.096  1507.454 
SSV 2018/04/23 08:46:53.745 AML_SSV  15.096  1507.460 
SSV 2018/04/23 08:46:53.785 AML_SSV  15.096  1507.456 
SSV 2018/04/23 08:46:53.825 AML_SSV  15.097  1507.459 
SSV 2018/04/23 08:46:53.865 AML_SSV  15.097  1507.462 
SSV 2018/04/23 08:46:53.905 AML_SSV  15.097  1507.460 
SSV 2018/04/23 08:46:53.945 AML_SSV  15.097  1507.465 
SSV 2018/04/23 08:46:53.985 AML_SSV  15.097  1507.468 
SSV 2018/04/23 08:46:54.025 AML_SSV  15.097  1507.468 
SSV 2018/04/23 08:46:54.065 AML_SSV  15.096  1507.471 
SSV 2018/04/23 08:46:54.105 AML_SSV  15.096  1507.474 
SSV 2018/04/23 08:46:54.145 AML_SSV  15.096  1507.470 
SSV 2018/04/23 08:46:54.185 AML_SSV  15.097  1507.471 
SSV 2018/04/23 08:46:54.225 AML_SSV  15.096  1507.465 
SSV 2018/04/23 08:46:54.265 AML_SSV  15.097  1507.461 
SSV 2018/04/23 08:46:54.305 AML_SSV  15.097  1507.464 
SSV 2018/04/23 08:46:54.345 AML_SSV  15.097  1507.460 
SSV 2018/04/23 08:46:54.385 AML_SSV  15.097  1507.461 
SSV 2018/04/23 08:46:54.425 AML_SSV  15.097  1507.459 
SSV 2018/04/23 08:46:54.465 AML_SSV  15.098  1507.456 
SSV 2018/04/23 08:46:54.505 AML_SSV  15.098  1507.450 
SSV 2018/04/23 08:46:54.545 AML_SSV  15.098  1507.454 
SSV 2018/04/23 08:46:54.585 AML_SSV  15.099  1507.450 
SSV 2018/04/23 08:46:54.625 AML_SSV  15.099  1507.453 
SSV 2018/04/23 08:46:54.665 AML_SSV  15.100  1507.454 
SSV 2018/04/23 08:46:54.705 AML_SSV  15.100  1507.447 
SSV 2018/04/23 08:46:54.745 AML_SSV  15.100  1507.456 
SSV 2018/04/23 08:46:54.785 AML_SSV  15.099  1507.449 
SSV 2018/04/23 08:46:54.825 AML_SSV  15.099  1507.458 
SSV 2018/04/23 08:46:54.865 AML_SSV  15.099  1507.470 
SSV 2018/04/23 08:46:54.905 AML_SSV  15.101  1507.470 
SSV 2018/04/23 08:46:54.945 AML_SSV  15.102  1507.478 
SSV 2018/04/23 08:46:54.985 AML_SSV  15.101  1507.477 
SSV 2018/04/23 08:46:55.025 AML_SSV  15.101  1507.478 
SSV 2018/04/23 08:46:55.065 AML_SSV  15.101  1507.485 
SSV 2018/04/23 08:46:55.105 AML_SSV  15.101  1507.481 
SSV 2018/04/23 08:46:55.145 AML_SSV  15.101  1507.481 
SSV 2018/04/23 08:46:55.185 AML_SSV  15.101  1507.491 
SSV 2018/04/23 08:46:55.225 AML_SSV  15.102  1507.492 
SSV 2018/04/23 08:46:55.265 AML_SSV  15.102  1507.496 
SSV 2018/04/23 08:46:55.305 AML_SSV  15.103  1507.500 
SSV 2018/04/23 08:46:55.345 AML_SSV  15.102  1507.496 
SSV 2018/04/23 08:46:55.385 AML_SSV  15.103  1507.498 
SSV 2018/04/23 08:46:55.425 AML_SSV  15.104  1507.505 
SSV 2018/04/23 08:46:55.465 AML_SSV  15.103  1507.508 
SSV 2018/04/23 08:46:55.505 AML_SSV  15.105  1507.505 
SSV 2018/04/23 08:46:55.545 AML_SSV  15.105  1507.507 
SSV 2018/04/23 08:46:55.585 AML_SSV  15.105  1507.502 
SSV 2018/04/23 08:46:55.625 AML_SSV  15.105  1507.503 
SSV 2018/04/23 08:46:55.665 AML_SSV  15.105  1507.501 
SSV 2018/04/23 08:46:55.705 AML_SSV  15.104  1507.493 
SSV 2018/04/23 08:46:55.745 AML_SSV  15.106  1507.492 
SSV 2018/04/23 08:46:55.785 AML_SSV  15.106  1507.491 
SSV 2018/04/23 08:46:55.825 AML_SSV  15.106  1507.494 
SSV 2018/04/23 08:46:55.865 AML_SSV  15.106  1507.486 
SSV 2018/04/23 08:46:55.905 AML_SSV  15.106  1507.483 
SSV 2018/04/23 08:46:55.945 AML_SSV  15.107  1507.473 
SSV 2018/04/23 08:46:55.985 AML_SSV  15.106  1507.479 
SSV 2018/04/23 08:46:56.025 AML_SSV  15.107  1507.477 
SSV 2018/04/23 08:46:56.065 AML_SSV  15.107  1507.477 
SSV 2018/04/23 08:46:56.105 AML_SSV  15.107  1507.480 
SSV 2018/04/23 08:46:56.145 AML_SSV  15.107  1507.481 
SSV 2018/04/23 08:46:56.185 AML_SSV  15.107  1507.480 
SSV 2018/04/23 08:46:56.225 AML_SSV  15.107  1507.480 
SSV 2018/04/23 08:46:56.265 AML_SSV  15.108  1507.480 
SSV 2018/04/23 08:46:56.305 AML_SSV  15.108  1507.479 
SSV 2018/04/23 08:46:56.345 AML_SSV  15.108  1507.488 
SSV 2018/04/23 08:46:56.385 AML_SSV  15.108  1507.486 
SSV 2018/04/23 08:46:56.425 AML_SSV  15.108  1507.493 
SSV 2018/04/23 08:46:56.465 AML_SSV  15.108  1507.485 
SSV 2018/04/23 08:46:56.505 AML_SSV  15.108  1507.495 
SSV 2018/04/23 08:46:56.545 AML_SSV  15.108  1507.494 
SSV 2018/04/23 08:46:56.585 AML_SSV  15.108  1507.486 
SSV 2018/04/23 08:46:56.625 AML_SSV  15.108  1507.493 
SSV 2018/04/23 08:46:56.665 AML_SSV  15.108  1507.494 
SSV 2018/04/23 08:46:56.705 AML_SSV  15.108  1507.490 
SSV 2018/04/23 08:46:56.745 AML_SSV  15.108  1507.487 
SSV 2018/04/23 08:46:56.785 AML_SSV  15.109  1507.494 
SSV 2018/04/23 08:46:56.825 AML_SSV  15.110  1507.489 
SSV 2018/04/23 08:46:56.865 AML_SSV  15.110  1507.487 
SSV 2018/04/23 08:46:56.905 AML_SSV  15.110  1507.487 
SSV 2018/04/23 08:46:56.945 AML_SSV  15.109  1507.489 
SSV 2018/04/23 08:46:56.985 AML_SSV  15.109  1507.485 
SSV 2018/04/23 08:46:57.025 AML_SSV  15.110  1507.484 
SSV 2018/04/23 08:46:57.065 AML_SSV  15.111  1507.479 
SSV 2018/04/23 08:46:57.105 AML_SSV  15.111  1507.481 
SSV 2018/04/23 08:46:57.145 AML_SSV  15.112  1507.479 
SSV 2018/04/23 08:46:57.185 AML_SSV  15.113  1507.480 
SSV 2018/04/23 08:46:57.225 AML_SSV  15.113  1507.481 
SSV 2018/04/23 08:46:57.265 AML_SSV  15.113  1507.482 
SSV 2018/04/23 08:46:57.305 AML_SSV  15.113  1507.483 
SSV 2018/04/23 08:46:57.345 AML_SSV  15.113  1507.485 
SSV 2018/04/23 08:46:57.385 AML_SSV  15.113  1507.483 
SSV 2018/04/23 08:46:57.425 AML_SSV  15.114  1507.481 
SSV 2018/04/23 08:46:57.465 AML_SSV  15.114  1507.478 
SSV 2018/04/23 08:46:57.505 AML_SSV  15.114  1507.484 
SSV 2018/04/23 08:46:57.545 AML_SSV  15.114  1507.483 
SSV 2018/04/23 08:46:57.585 AML_SSV  15.115  1507.483 
SSV 2018/04/23 08:46:57.625 AML_SSV  15.115  1507.485 
SSV 2018/04/23 08:46:57.665 AML_SSV  15.117  1507.485 
SSV 2018/04/23 08:46:57.705 AML_SSV  15.118  1507.487 
SSV 2018/04/23 08:46:57.745 AML_SSV  15.118  1507.484 
SSV 2018/04/23 08:46:57.785 AML_SSV  15.118  1507.496 
SSV 2018/04/23 08:46:57.825 AML_SSV  15.117  1507.490 
SSV 2018/04/23 08:46:57.865 AML_SSV  15.117  1507.493 
SSV 2018/04/23 08:46:57.905 AML_SSV  15.117  1507.492 
SSV 2018/04/23 08:46:57.945 AML_SSV  15.117  1507.492 
SSV 2018/04/23 08:46:57.985 AML_SSV  15.117  1507.496 
SSV 2018/04/23 08:46:58.025 AML_SSV  15.118  1507.500 
SSV 2018/04/23 08:46:58.065 AML_SSV  15.118  1507.499 
SSV 2018/04/23 08:46:58.105 AML_SSV  15.118  1507.494 
SSV 2018/04/23 08:46:58.145 AML_SSV  15.117  1507.494 
SSV 2018/04/23 08:46:58.185 AML_SSV  15.118  1507.500 
SSV 2018/04/23 08:46:58.225 AML_SSV  15.118  1507.505 
SSV 2018/04/23 08:46:58.265 AML_SSV  15.118  1507.508 
SSV 2018/04/23 08:46:58.305 AML_SSV  15.119  1507.513 
SSV 2018/04/23 08:46:58.345 AML_SSV  15.119  1507.510 
SSV 2018/04/23 08:46:58.385 AML_SSV  15.119  1507.509 
SSV 2018/04/23 08:46:58.425 AML_SSV  15.118  1507.516 
SSV 2018/04/23 08:46:58.465 AML_SSV  15.119  1507.517 
SSV 2018/04/23 08:46:58.505 AML_SSV  15.119  1507.511 
SSV 2018/04/23 08:46:58.545 AML_SSV  15.119  1507.506 
SSV 2018/04/23 08:46:58.585 AML_SSV  15.120  1507.510 
SSV 2018/04/23 08:46:58.625 AML_SSV  15.120  1507.509 
SSV 2018/04/23 08:46:58.665 AML_SSV  15.121  1507.507 
SSV 2018/04/23 08:46:58.705 AML_SSV  15.121  1507.499 
SSV 2018/04/23 08:46:58.745 AML_SSV  15.121  1507.507 
SSV 2018/04/23 08:46:58.785 AML_SSV  15.122  1507.506 
SSV 2018/04/23 08:46:58.825 AML_SSV  15.124  1507.502 
SSV 2018/04/23 08:46:58.865 AML_SSV  15.125  1507.505 
SSV 2018/04/23 08:46:58.905 AML_SSV  15.125  1507.497 
SSV 2018/04/23 08:46:58.945 AML_SSV  15.126  1507.504 
SSV 2018/04/23 08:46:58.985 AML_SSV  15.126  1507.506 
SSV 2018/04/23 08:46:59.025 AML_SSV  15.126  1507.514 
SSV 2018/04/23 08:46:59.065 AML_SSV  15.126  1507.512 
SSV 2018/04/23 08:46:59.105 AML_SSV  15.126  1507.510 
SSV 2018/04/23 08:46:59.146 AML_SSV  15.128  1507.519 
SSV 2018/04/23 08:46:59.185 AML_SSV  15.128  1507.517 
SSV 2018/04/23 08:46:59.225 AML_SSV  15.129  1507.516 
SSV 2018/04/23 08:46:59.265 AML_SSV  15.129  1507.511 
SSV 2018/04/23 08:46:59.305 AML_SSV  15.129  1507.519 
SSV 2018/04/23 08:46:59.345 AML_SSV  15.129  1507.521 
SSV 2018/04/23 08:46:59.385 AML_SSV  15.129  1507.521 
SSV 2018/04/23 08:46:59.425 AML_SSV  15.130  1507.527 
SSV 2018/04/23 08:46:59.466 AML_SSV  15.131  1507.527 
SSV 2018/04/23 08:46:59.506 AML_SSV  15.131  1507.530 
SSV 2018/04/23 08:46:59.546 AML_SSV  15.131  1507.532 
SSV 2018/04/23 08:46:59.586 AML_SSV  15.131  1507.527 
SSV 2018/04/23 08:46:59.626 AML_SSV  15.131  1507.529 
SSV 2018/04/23 08:46:59.666 AML_SSV  15.131  1507.532 
SSV 2018/04/23 08:46:59.706 AML_SSV  15.131  1507.531 
SSV 2018/04/23 08:46:59.746 AML_SSV  15.131  1507.532 
SSV 2018/04/23 08:46:59.786 AML_SSV  15.131  1507.530 
SSV 2018/04/23 08:46:59.826 AML_SSV  15.131  1507.529 
SSV 2018/04/23 08:46:59.866 AML_SSV  15.131  1507.529 
SSV 2018/04/23 08:46:59.906 AML_SSV  15.132  1507.532 
SSV 2018/04/23 08:46:59.946 AML_SSV  15.133  1507.532 
SSV 2018/04/23 08:46:59.986 AML_SSV  15.133  1507.532 
SSV 2018/04/23 08:47:00.026 AML_SSV  15.134  1507.529 
SSV 2018/04/23 08:47:00.066 AML_SSV  15.135  1507.532 
SSV 2018/04/23 08:47:00.106 AML_SSV  15.134  1507.530 
SSV 2018/04/23 08:47:00.146 AML_SSV  15.134  1507.531 
SSV 2018/04/23 08:47:00.186 AML_SSV  15.133  1507.532 
SSV 2018/04/23 08:47:00.226 AML_SSV  15.133  1507.539 
SSV 2018/04/23 08:47:00.266 AML_SSV  15.132  1507.536 
SSV 2018/04/23 08:47:00.306 AML_SSV  15.132  1507.535 
SSV 2018/04/23 08:47:00.346 AML_SSV  15.132  1507.526 
SSV 2018/04/23 08:47:00.386 AML_SSV  15.132  1507.538 
SSV 2018/04/23 08:47:00.426 AML_SSV  15.133  1507.537 
SSV 2018/04/23 08:47:00.466 AML_SSV  15.134  1507.533 
SSV 2018/04/23 08:47:00.506 AML_SSV  15.133  1507.541 
SSV 2018/04/23 08:47:00.546 AML_SSV  15.134  1507.546 
SSV 2018/04/23 08:47:00.586 AML_SSV  15.134  1507.547 
SSV 2018/04/23 08:47:00.626 AML_SSV  15.134  1507.548 
SSV 2018/04/23 08:47:00.666 AML_SSV  15.134  1507.550 
SSV 2018/04/23 08:47:00.706 AML_SSV  15.134  1507.554 
SSV 2018/04/23 08:47:00.746 AML_SSV  15.134  1507.563 
SSV 2018/04/23 08:47:00.786 AML_SSV  15.133  1507.561 
SSV 2018/04/23 08:47:00.826 AML_SSV  15.134  1507.557 
SSV 2018/04/23 08:47:00.866 AML_SSV  15.133  1507.563 
SSV 2018/04/23 08:47:00.906 AML_SSV  15.134  1507.561 
SSV 2018/04/23 08:47:00.946 AML_SSV  15.134  1507.564 
SSV 2018/04/23 08:47:00.986 AML_SSV  15.134  1507.566 
SSV 2018/04/23 08:47:01.026 AML_SSV  15.133  1507.575 
SSV 2018/04/23 08:47:01.066 AML_SSV  15.133  1507.568 
SSV 2018/04/23 08:47:01.106 AML_SSV  15.133  1507.567 
SSV 2018/04/23 08:47:01.146 AML_SSV  15.134  1507.568 
SSV 2018/04/23 08:47:01.186 AML_SSV  15.134  1507.565 
SSV 2018/04/23 08:47:01.226 AML_SSV  15.134  1507.569 
SSV 2018/04/23 08:47:01.266 AML_SSV  15.135  1507.566 
SSV 2018/04/23 08:47:01.306 AML_SSV  15.134  1507.566 
SSV 2018/04/23 08:47:01.346 AML_SSV  15.135  1507.569 
SSV 2018/04/23 08:47:01.386 AML_SSV  15.135  1507.565 
SSV 2018/04/23 08:47:01.426 AML_SSV  15.135  1507.570 
SSV 2018/04/23 08:47:01.466 AML_SSV  15.135  1507.566 
SSV 2018/04/23 08:47:01.506 AML_SSV  15.135  1507.567 
SSV 2018/04/23 08:47:01.546 AML_SSV  15.136  1507.569 
SSV 2018/04/23 08:47:01.586 AML_SSV  15.136  1507.564 
SSV 2018/04/23 08:47:01.626 AML_SSV  15.137  1507.568 
SSV 2018/04/23 08:47:01.666 AML_SSV  15.138  1507.562 
SSV 2018/04/23 08:47:01.706 AML_SSV  15.139  1507.565 
SSV 2018/04/23 08:47:01.746 AML_SSV  15.139  1507.566 
SSV 2018/04/23 08:47:01.786 AML_SSV  15.139  1507.566 
SSV 2018/04/23 08:47:01.826 AML_SSV  15.139  1507.567 
SSV 2018/04/23 08:47:01.866 AML_SSV  15.139  1507.567 
SSV 2018/04/23 08:47:01.906 AML_SSV  15.138  1507.566 
SSV 2018/04/23 08:47:01.946 AML_SSV  15.139  1507.558 
SSV 2018/04/23 08:47:01.986 AML_SSV  15.139  1507.564 
SSV 2018/04/23 08:47:02.026 AML_SSV  15.140  1507.560 
SSV 2018/04/23 08:47:02.066 AML_SSV  15.139  1507.563 
SSV 2018/04/23 08:47:02.106 AML_SSV  15.139  1507.565 
SSV 2018/04/23 08:47:02.146 AML_SSV  15.139  1507.564 
SSV 2018/04/23 08:47:02.186 AML_SSV  15.140  1507.563 
SSV 2018/04/23 08:47:02.226 AML_SSV  15.140  1507.564 
SSV 2018/04/23 08:47:02.266 AML_SSV  15.140  1507.568 
SSV 2018/04/23 08:47:02.306 AML_SSV  15.140  1507.565 
SSV 2018/04/23 08:47:02.346 AML_SSV  15.139  1507.569 
SSV 2018/04/23 08:47:02.386 AML_SSV  15.139  1507.563 
SSV 2018/04/23 08:47:02.426 AML_SSV  15.140  1507.563 
SSV 2018/04/23 08:47:02.466 AML_SSV  15.140  1507.565 
SSV 2018/04/23 08:47:02.506 AML_SSV  15.140  1507.565 
SSV 2018/04/23 08:47:02.546 AML_SSV  15.140  1507.565 
SSV 2018/04/23 08:47:02.586 AML_SSV  15.140  1507.564 
SSV 2018/04/23 08:47:02.626 AML_SSV  15.140  1507.569 
SSV 2018/04/23 08:47:02.666 AML_SSV  15.141  1507.568 
SSV 2018/04/23 08:47:02.706 AML_SSV  15.141  1507.567 
SSV 2018/04/23 08:47:02.746 AML_SSV  15.142  1507.564 
SSV 2018/04/23 08:47:02.786 AML_SSV  15.142  1507.567 
SSV 2018/04/23 08:47:02.826 AML_SSV  15.143  1507.568 
SSV 2018/04/23 08:47:02.865 AML_SSV  15.142  1507.563 
SSV 2018/04/23 08:47:02.906 AML_SSV  15.142  1507.568 
SSV 2018/04/23 08:47:02.946 AML_SSV  15.142  1507.564 
SSV 2018/04/23 08:47:02.985 AML_SSV  15.142  1507.566 
SSV 2018/04/23 08:47:03.025 AML_SSV  15.142  1507.564 
SSV 2018/04/23 08:47:03.066 AML_SSV  15.143  1507.564 
SSV 2018/04/23 08:47:03.105 AML_SSV  15.144  1507.567 
SSV 2018/04/23 08:47:03.145 AML_SSV  15.145  1507.561 
SSV 2018/04/23 08:47:03.185 AML_SSV  15.144  1507.565 
SSV 2018/04/23 08:47:03.226 AML_SSV  15.144  1507.570 
SSV 2018/04/23 08:47:03.265 AML_SSV  15.144  1507.565 
SSV 2018/04/23 08:47:03.305 AML_SSV  15.144  1507.566 
SSV 2018/04/23 08:47:03.345 AML_SSV  15.144  1507.562 
SSV 2018/04/23 08:47:03.385 AML_SSV  15.144  1507.560 
SSV 2018/04/23 08:47:03.425 AML_SSV  15.144  1507.560 
SSV 2018/04/23 08:47:03.465 AML_SSV  15.144  1507.565 
SSV 2018/04/23 08:47:03.505 AML_SSV  15.144  1507.563 
SSV 2018/04/23 08:47:03.545 AML_SSV  15.144  1507.567 
SSV 2018/04/23 08:47:03.585 AML_SSV  15.144  1507.565 
SSV 2018/04/23 08:47:03.625 AML_SSV  15.144  1507.563 
SSV 2018/04/23 08:47:03.665 AML_SSV  15.145  1507.565 
SSV 2018/04/23 08:47:03.705 AML_SSV  15.145  1507.565 
SSV 2018/04/23 08:47:03.745 AML_SSV  15.145  1507.561 
SSV 2018/04/23 08:47:03.785 AML_SSV  15.146  1507.567 
SSV 2018/04/23 08:47:03.825 AML_SSV  15.145  1507.565 
SSV 2018/04/23 08:47:03.865 AML_SSV  15.146  1507.565 
SSV 2018/04/23 08:47:03.905 AML_SSV  15.145  1507.567 
SSV 2018/04/23 08:47:03.945 AML_SSV  15.144  1507.566 
SSV 2018/04/23 08:47:03.985 AML_SSV  15.144  1507.568 
SSV 2018/04/23 08:47:04.025 AML_SSV  15.143  1507.562 
SSV 2018/04/23 08:47:04.065 AML_SSV  15.143  1507.566 
SSV 2018/04/23 08:47:04.105 AML_SSV  15.143  1507.567 
SSV 2018/04/23 08:47:04.145 AML_SSV  15.144  1507.567 
SSV 2018/04/23 08:47:04.185 AML_SSV  15.144  1507.570 
SSV 2018/04/23 08:47:04.225 AML_SSV  15.143  1507.568 
SSV 2018/04/23 08:47:04.265 AML_SSV  15.143  1507.562 
SSV 2018/04/23 08:47:04.305 AML_SSV  15.143  1507.568 
SSV 2018/04/23 08:47:04.345 AML_SSV  15.144  1507.565 
SSV 2018/04/23 08:47:04.385 AML_SSV  15.146  1507.563 
SSV 2018/04/23 08:47:04.425 AML_SSV  15.145  1507.563 
SSV 2018/04/23 08:47:04.465 AML_SSV  15.145  1507.564 
SSV 2018/04/23 08:47:04.505 AML_SSV  15.145  1507.564 
SSV 2018/04/23 08:47:04.545 AML_SSV  15.145  1507.563 
SSV 2018/04/23 08:47:04.585 AML_SSV  15.146  1507.567 
SSV 2018/04/23 08:47:04.625 AML_SSV  15.146  1507.575 
SSV 2018/04/23 08:47:04.665 AML_SSV  15.146  1507.571 
SSV 2018/04/23 08:47:04.705 AML_SSV  15.146  1507.571 
SSV 2018/04/23 08:47:04.745 AML_SSV  15.147  1507.576 
SSV 2018/04/23 08:47:04.785 AML_SSV  15.147  1507.575 
SSV 2018/04/23 08:47:04.825 AML_SSV  15.147  1507.570 
SSV 2018/04/23 08:47:04.865 AML_SSV  15.147  1507.572 
SSV 2018/04/23 08:47:04.905 AML_SSV  15.147  1507.578 
SSV 2018/04/23 08:47:04.945 AML_SSV  15.149  1507.583 
SSV 2018/04/23 08:47:04.985 AML_SSV  15.148  1507.582 
SSV 2018/04/23 08:47:05.025 AML_SSV  15.148  1507.584 
SSV 2018/04/23 08:47:05.065 AML_SSV  15.148  1507.584 
SSV 2018/04/23 08:47:05.105 AML_SSV  15.148  1507.580 
SSV 2018/04/23 08:47:05.145 AML_SSV  15.149  1507.580 
SSV 2018/04/23 08:47:05.185 AML_SSV  15.150  1507.579 
SSV 2018/04/23 08:47:05.225 AML_SSV  15.150  1507.580 
SSV 2018/04/23 08:47:05.265 AML_SSV  15.151  1507.583 
SSV 2018/04/23 08:47:05.305 AML_SSV  15.152  1507.590 
SSV 2018/04/23 08:47:05.345 AML_SSV  15.152  1507.587 
SSV 2018/04/23 08:47:05.385 AML_SSV  15.152  1507.589 
SSV 2018/04/23 08:47:05.425 AML_SSV  15.153  1507.597 
SSV 2018/04/23 08:47:05.465 AML_SSV  15.153  1507.592 
SSV 2018/04/23 08:47:05.505 AML_SSV  15.153  1507.599 
SSV 2018/04/23 08:47:05.545 AML_SSV  15.152  1507.613 
SSV 2018/04/23 08:47:05.585 AML_SSV  15.152  1507.620 
SSV 2018/04/23 08:47:05.625 AML_SSV  15.153  1507.620 
SSV 2018/04/23 08:47:05.665 AML_SSV  15.153  1507.622 
SSV 2018/04/23 08:47:05.705 AML_SSV  15.153  1507.624 
SSV 2018/04/23 08:47:05.745 AML_SSV  15.153  1507.626 
SSV 2018/04/23 08:47:05.785 AML_SSV  15.153  1507.626 
SSV 2018/04/23 08:47:05.825 AML_SSV  15.153  1507.632 
SSV 2018/04/23 08:47:05.865 AML_SSV  15.153  1507.627 
SSV 2018/04/23 08:47:05.905 AML_SSV  15.153  1507.628 
SSV 2018/04/23 08:47:05.945 AML_SSV  15.153  1507.625 
SSV 2018/04/23 08:47:05.985 AML_SSV  15.153  1507.626 
SSV 2018/04/23 08:47:06.025 AML_SSV  15.153  1507.627 
SSV 2018/04/23 08:47:06.065 AML_SSV  15.154  1507.627 
SSV 2018/04/23 08:47:06.105 AML_SSV  15.154  1507.625 
SSV 2018/04/23 08:47:06.145 AML_SSV  15.154  1507.623 
SSV 2018/04/23 08:47:06.185 AML_SSV  15.153  1507.619 
SSV 2018/04/23 08:47:06.225 AML_SSV  15.154  1507.625 
SSV 2018/04/23 08:47:06.265 AML_SSV  15.154  1507.628 
SSV 2018/04/23 08:47:06.305 AML_SSV  15.154  1507.632 
SSV 2018/04/23 08:47:06.346 AML_SSV  15.154  1507.630 
SSV 2018/04/23 08:47:06.385 AML_SSV  15.155  1507.638 
SSV 2018/04/23 08:47:06.425 AML_SSV  15.155  1507.638 
SSV 2018/04/23 08:47:06.465 AML_SSV  15.156  1507.635 
SSV 2018/04/23 08:47:06.505 AML_SSV  15.156  1507.640 
SSV 2018/04/23 08:47:06.546 AML_SSV  15.156  1507.638 
SSV 2018/04/23 08:47:06.586 AML_SSV  15.157  1507.640 
SSV 2018/04/23 08:47:06.625 AML_SSV  15.158  1507.638 
SSV 2018/04/23 08:47:06.665 AML_SSV  15.158  1507.641 
SSV 2018/04/23 08:47:06.705 AML_SSV  15.159  1507.645 
SSV 2018/04/23 08:47:06.745 AML_SSV  15.160  1507.642 
SSV 2018/04/23 08:47:06.786 AML_SSV  15.160  1507.644 
SSV 2018/04/23 08:47:06.825 AML_SSV  15.161  1507.641 
SSV 2018/04/23 08:47:06.865 AML_SSV  15.161  1507.645 
SSV 2018/04/23 08:47:06.905 AML_SSV  15.160  1507.641 
SSV 2018/04/23 08:47:06.945 AML_SSV  15.160  1507.638 
SSV 2018/04/23 08:47:06.985 AML_SSV  15.160  1507.638 
SSV 2018/04/23 08:47:07.025 AML_SSV  15.160  1507.643 
SSV 2018/04/23 08:47:07.065 AML_SSV  15.160  1507.641 
SSV 2018/04/23 08:47:07.106 AML_SSV  15.162  1507.642 
SSV 2018/04/23 08:47:07.145 AML_SSV  15.162  1507.644 
SSV 2018/04/23 08:47:07.185 AML_SSV  15.163  1507.645 
SSV 2018/04/23 08:47:07.225 AML_SSV  15.162  1507.645 
SSV 2018/04/23 08:47:07.266 AML_SSV  15.162  1507.647 
SSV 2018/04/23 08:47:07.305 AML_SSV  15.162  1507.648 
SSV 2018/04/23 08:47:07.345 AML_SSV  15.162  1507.651 
SSV 2018/04/23 08:47:07.385 AML_SSV  15.163  1507.649 
SSV 2018/04/23 08:47:07.425 AML_SSV  15.163  1507.647 
SSV 2018/04/23 08:47:07.466 AML_SSV  15.164  1507.648 
SSV 2018/04/23 08:47:07.506 AML_SSV  15.164  1507.644 
SSV 2018/04/23 08:47:07.545 AML_SSV  15.164  1507.648 
SSV 2018/04/23 08:47:07.585 AML_SSV  15.164  1507.648 
SSV 2018/04/23 08:47:07.626 AML_SSV  15.165  1507.644 
SSV 2018/04/23 08:47:07.666 AML_SSV  15.165  1507.648 
SSV 2018/04/23 08:47:07.705 AML_SSV  15.166  1507.655 
SSV 2018/04/23 08:47:07.745 AML_SSV  15.166  1507.652 
SSV 2018/04/23 08:47:07.785 AML_SSV  15.165  1507.647 
SSV 2018/04/23 08:47:07.826 AML_SSV  15.165  1507.646 
SSV 2018/04/23 08:47:07.866 AML_SSV  15.165  1507.654 
SSV 2018/04/23 08:47:07.905 AML_SSV  15.165  1507.646 
SSV 2018/04/23 08:47:07.945 AML_SSV  15.165  1507.649 
SSV 2018/04/23 08:47:07.986 AML_SSV  15.166  1507.651 
SSV 2018/04/23 08:47:08.025 AML_SSV  15.166  1507.652 
SSV 2018/04/23 08:47:08.065 AML_SSV  15.166  1507.658 
SSV 2018/04/23 08:47:08.106 AML_SSV  15.166  1507.653 
SSV 2018/04/23 08:47:08.145 AML_SSV  15.166  1507.649 
SSV 2018/04/23 08:47:08.185 AML_SSV  15.166  1507.650 
SSV 2018/04/23 08:47:08.225 AML_SSV  15.166  1507.649 
SSV 2018/04/23 08:47:08.265 AML_SSV  15.166  1507.649 
SSV 2018/04/23 08:47:08.306 AML_SSV  15.166  1507.648 
SSV 2018/04/23 08:47:08.346 AML_SSV  15.166  1507.656 
SSV 2018/04/23 08:47:08.386 AML_SSV  15.167  1507.647 
SSV 2018/04/23 08:47:08.425 AML_SSV  15.167  1507.649 
SSV 2018/04/23 08:47:08.466 AML_SSV  15.166  1507.650 
SSV 2018/04/23 08:47:08.506 AML_SSV  15.166  1507.652 
SSV 2018/04/23 08:47:08.546 AML_SSV  15.166  1507.654 
SSV 2018/04/23 08:47:08.585 AML_SSV  15.168  1507.645 
SSV 2018/04/23 08:47:08.625 AML_SSV  15.168  1507.650 
SSV 2018/04/23 08:47:08.666 AML_SSV  15.168  1507.648 
SSV 2018/04/23 08:47:08.706 AML_SSV  15.168  1507.649 
SSV 2018/04/23 08:47:08.745 AML_SSV  15.167  1507.651 
SSV 2018/04/23 08:47:08.786 AML_SSV  15.167  1507.650 
SSV 2018/04/23 08:47:08.826 AML_SSV  15.167  1507.654 
SSV 2018/04/23 08:47:08.866 AML_SSV  15.167  1507.648 
SSV 2018/04/23 08:47:08.905 AML_SSV  15.167  1507.655 
SSV 2018/04/23 08:47:08.946 AML_SSV  15.169  1507.652 
SSV 2018/04/23 08:47:08.985 AML_SSV  15.169  1507.653 
SSV 2018/04/23 08:47:09.025 AML_SSV  15.169  1507.655 
SSV 2018/04/23 08:47:09.066 AML_SSV  15.169  1507.653 
SSV 2018/04/23 08:47:09.105 AML_SSV  15.169  1507.652 
SSV 2018/04/23 08:47:09.145 AML_SSV  15.169  1507.653 
SSV 2018/04/23 08:47:09.185 AML_SSV  15.169  1507.651 
SSV 2018/04/23 08:47:09.225 AML_SSV  15.168  1507.652 
SSV 2018/04/23 08:47:09.265 AML_SSV  15.169  1507.650 
SSV 2018/04/23 08:47:09.305 AML_SSV  15.169  1507.654 
SSV 2018/04/23 08:47:09.346 AML_SSV  15.169  1507.658 
SSV 2018/04/23 08:47:09.386 AML_SSV  15.169  1507.655 
SSV 2018/04/23 08:47:09.425 AML_SSV  15.169  1507.654 
SSV 2018/04/23 08:47:09.465 AML_SSV  15.169  1507.649 
SSV 2018/04/23 08:47:09.505 AML_SSV  15.168  1507.659 
SSV 2018/04/23 08:47:09.545 AML_SSV  15.169  1507.659 
SSV 2018/04/23 08:47:09.585 AML_SSV  15.169  1507.660 
SSV 2018/04/23 08:47:09.626 AML_SSV  15.170  1507.662 
SSV 2018/04/23 08:47:09.666 AML_SSV  15.170  1507.657 
SSV 2018/04/23 08:47:09.706 AML_SSV  15.171  1507.660 
SSV 2018/04/23 08:47:09.745 AML_SSV  15.171  1507.661 
SSV 2018/04/23 08:47:09.786 AML_SSV  15.170  1507.661 
SSV 2018/04/23 08:47:09.825 AML_SSV  15.171  1507.661 
SSV 2018/04/23 08:47:09.865 AML_SSV  15.171  1507.661 
SSV 2018/04/23 08:47:09.905 AML_SSV  15.171  1507.666 
SSV 2018/04/23 08:47:09.945 AML_SSV  15.171  1507.660 
SSV 2018/04/23 08:47:09.986 AML_SSV  15.172  1507.664 
SSV 2018/04/23 08:47:10.025 AML_SSV  15.170  1507.663 
SSV 2018/04/23 08:47:10.065 AML_SSV  15.170  1507.661 
SSV 2018/04/23 08:47:10.105 AML_SSV  15.171  1507.666 
SSV 2018/04/23 08:47:10.146 AML_SSV  15.172  1507.670 
SSV 2018/04/23 08:47:10.186 AML_SSV  15.172  1507.666 
SSV 2018/04/23 08:47:10.226 AML_SSV  15.172  1507.673 
SSV 2018/04/23 08:47:10.266 AML_SSV  15.172  1507.675 
SSV 2018/04/23 08:47:10.306 AML_SSV  15.172  1507.676 
SSV 2018/04/23 08:47:10.346 AML_SSV  15.172  1507.674 
SSV 2018/04/23 08:47:10.385 AML_SSV  15.171  1507.672 
SSV 2018/04/23 08:47:10.425 AML_SSV  15.171  1507.672 
SSV 2018/04/23 08:47:10.465 AML_SSV  15.171  1507.680 
SSV 2018/04/23 08:47:10.506 AML_SSV  15.172  1507.677 
SSV 2018/04/23 08:47:10.546 AML_SSV  15.173  1507.677 
SSV 2018/04/23 08:47:10.586 AML_SSV  15.172  1507.678 
SSV 2018/04/23 08:47:10.626 AML_SSV  15.173  1507.679 
SSV 2018/04/23 08:47:10.666 AML_SSV  15.173  1507.677 
SSV 2018/04/23 08:47:10.706 AML_SSV  15.173  1507.687 
SSV 2018/04/23 08:47:10.746 AML_SSV  15.173  1507.686 
SSV 2018/04/23 08:47:10.786 AML_SSV  15.173  1507.682 
SSV 2018/04/23 08:47:10.826 AML_SSV  15.173  1507.681 
SSV 2018/04/23 08:47:10.866 AML_SSV  15.173  1507.677 
SSV 2018/04/23 08:47:10.906 AML_SSV  15.173  1507.686 
SSV 2018/04/23 08:47:10.946 AML_SSV  15.174  1507.685 
SSV 2018/04/23 08:47:10.986 AML_SSV  15.174  1507.686 
SSV 2018/04/23 08:47:11.026 AML_SSV  15.175  1507.679 
SSV 2018/04/23 08:47:11.066 AML_SSV  15.175  1507.681 
SSV 2018/04/23 08:47:11.106 AML_SSV  15.175  1507.681 
SSV 2018/04/23 08:47:11.146 AML_SSV  15.175  1507.677 
SSV 2018/04/23 08:47:11.186 AML_SSV  15.175  1507.679 
SSV 2018/04/23 08:47:11.226 AML_SSV  15.176  1507.677 
SSV 2018/04/23 08:47:11.266 AML_SSV  15.177  1507.673 
SSV 2018/04/23 08:47:11.306 AML_SSV  15.177  1507.682 
SSV 2018/04/23 08:47:11.346 AML_SSV  15.177  1507.680 
SSV 2018/04/23 08:47:11.386 AML_SSV  15.178  1507.679 
SSV 2018/04/23 08:47:11.426 AML_SSV  15.177  1507.680 
SSV 2018/04/23 08:47:11.466 AML_SSV  15.177  1507.680 
SSV 2018/04/23 08:47:11.506 AML_SSV  15.176  1507.681 
SSV 2018/04/23 08:47:11.546 AML_SSV  15.176  1507.686 
SSV 2018/04/23 08:47:11.586 AML_SSV  15.176  1507.688 
SSV 2018/04/23 08:47:11.626 AML_SSV  15.176  1507.687 
SSV 2018/04/23 08:47:11.666 AML_SSV  15.177  1507.682 
SSV 2018/04/23 08:47:11.706 AML_SSV  15.177  1507.682 
SSV 2018/04/23 08:47:11.746 AML_SSV  15.177  1507.680 
SSV 2018/04/23 08:47:11.786 AML_SSV  15.177  1507.686 
SSV 2018/04/23 08:47:11.826 AML_SSV  15.178  1507.689 
SSV 2018/04/23 08:47:11.866 AML_SSV  15.178  1507.686 
SSV 2018/04/23 08:47:11.906 AML_SSV  15.178  1507.687 
SSV 2018/04/23 08:47:11.946 AML_SSV  15.177  1507.693 
SSV 2018/04/23 08:47:11.986 AML_SSV  15.178  1507.684 
SSV 2018/04/23 08:47:12.026 AML_SSV  15.178  1507.693 
SSV 2018/04/23 08:47:12.066 AML_SSV  15.178  1507.687 
SSV 2018/04/23 08:47:12.106 AML_SSV  15.178  1507.690 
SSV 2018/04/23 08:47:12.146 AML_SSV  15.178  1507.692 
SSV 2018/04/23 08:47:12.186 AML_SSV  15.178  1507.695 
SSV 2018/04/23 08:47:12.226 AML_SSV  15.179  1507.698 
SSV 2018/04/23 08:47:12.266 AML_SSV  15.178  1507.698 
SSV 2018/04/23 08:47:12.306 AML_SSV  15.178  1507.697 
SSV 2018/04/23 08:47:12.346 AML_SSV  15.178  1507.692 
SSV 2018/04/23 08:47:12.386 AML_SSV  15.178  1507.691 
SSV 2018/04/23 08:47:12.426 AML_SSV  15.179  1507.693 
SSV 2018/04/23 08:47:12.466 AML_SSV  15.178  1507.697 
SSV 2018/04/23 08:47:12.506 AML_SSV  15.178  1507.697 
SSV 2018/04/23 08:47:12.546 AML_SSV  15.178  1507.693 
SSV 2018/04/23 08:47:12.586 AML_SSV  15.178  1507.696 
SSV 2018/04/23 08:47:12.626 AML_SSV  15.178  1507.692 
SSV 2018/04/23 08:47:12.666 AML_SSV  15.177  1507.697 
SSV 2018/04/23 08:47:12.706 AML_SSV  15.177  1507.696 
SSV 2018/04/23 08:47:12.746 AML_SSV  15.177  1507.696 
SSV 2018/04/23 08:47:12.786 AML_SSV  15.177  1507.694 
SSV 2018/04/23 08:47:12.826 AML_SSV  15.177  1507.696 
SSV 2018/04/23 08:47:12.866 AML_SSV  15.177  1507.694 
SSV 2018/04/23 08:47:12.906 AML_SSV  15.178  1507.697 
SSV 2018/04/23 08:47:12.946 AML_SSV  15.178  1507.698 
SSV 2018/04/23 08:47:12.986 AML_SSV  15.178  1507.697 
SSV 2018/04/23 08:47:13.026 AML_SSV  15.178  1507.699 
SSV 2018/04/23 08:47:13.066 AML_SSV  15.178  1507.701 
SSV 2018/04/23 08:47:13.106 AML_SSV  15.178  1507.698 
SSV 2018/04/23 08:47:13.146 AML_SSV  15.178  1507.700 
SSV 2018/04/23 08:47:13.186 AML_SSV  15.178  1507.697 
SSV 2018/04/23 08:47:13.226 AML_SSV  15.178  1507.699 
SSV 2018/04/23 08:47:13.266 AML_SSV  15.178  1507.696 
SSV 2018/04/23 08:47:13.306 AML_SSV  15.179  1507.702 
SSV 2018/04/23 08:47:13.346 AML_SSV  15.179  1507.693 
SSV 2018/04/23 08:47:13.386 AML_SSV  15.179  1507.696 
SSV 2018/04/23 08:47:13.426 AML_SSV  15.179  1507.696 
SSV 2018/04/23 08:47:13.466 AML_SSV  15.179  1507.693 
SSV 2018/04/23 08:47:13.506 AML_SSV  15.179  1507.694 
SSV 2018/04/23 08:47:13.546 AML_SSV  15.179  1507.697 
SSV 2018/04/23 08:47:13.586 AML_SSV  15.178  1507.701 
SSV 2018/04/23 08:47:13.626 AML_SSV  15.179  1507.695 
SSV 2018/04/23 08:47:13.666 AML_SSV  15.180  1507.700 
SSV 2018/04/23 08:47:13.706 AML_SSV  15.180  1507.702 
SSV 2018/04/23 08:47:13.746 AML_SSV  15.180  1507.696 
SSV 2018/04/23 08:47:13.786 AML_SSV  15.180  1507.689 
SSV 2018/04/23 08:47:13.826 AML_SSV  15.179  1507.690 
SSV 2018/04/23 08:47:13.866 AML_SSV  15.179  1507.699 
SSV 2018/04/23 08:47:13.906 AML_SSV  15.179  1507.699 
SSV 2018/04/23 08:47:13.946 AML_SSV  15.179  1507.691 
SSV 2018/04/23 08:47:13.986 AML_SSV  15.179  1507.702 
SSV 2018/04/23 08:47:14.026 AML_SSV  15.180  1507.695 
SSV 2018/04/23 08:47:14.066 AML_SSV  15.180  1507.696 
SSV 2018/04/23 08:47:14.106 AML_SSV  15.180  1507.697 
SSV 2018/04/23 08:47:14.145 AML_SSV  15.180  1507.696 
SSV 2018/04/23 08:47:14.186 AML_SSV  15.180  1507.694 
SSV 2018/04/23 08:47:14.226 AML_SSV  15.180  1507.694 
SSV 2018/04/23 08:47:14.265 AML_SSV  15.180  1507.690 
SSV 2018/04/23 08:47:14.305 AML_SSV  15.181  1507.695 
SSV 2018/04/23 08:47:14.346 AML_SSV  15.180  1507.696 
SSV 2018/04/23 08:47:14.385 AML_SSV  15.180  1507.697 
SSV 2018/04/23 08:47:14.425 AML_SSV  15.180  1507.697 
SSV 2018/04/23 08:47:14.465 AML_SSV  15.180  1507.694 
SSV 2018/04/23 08:47:14.505 AML_SSV  15.180  1507.697 
SSV 2018/04/23 08:47:14.545 AML_SSV  15.180  1507.693 
SSV 2018/04/23 08:47:14.585 AML_SSV  15.181  1507.702 
SSV 2018/04/23 08:47:14.625 AML_SSV  15.181  1507.699 
SSV 2018/04/23 08:47:14.665 AML_SSV  15.181  1507.698 
SSV 2018/04/23 08:47:14.705 AML_SSV  15.181  1507.696 
SSV 2018/04/23 08:47:14.745 AML_SSV  15.180  1507.690 
SSV 2018/04/23 08:47:14.785 AML_SSV  15.181  1507.700 
SSV 2018/04/23 08:47:14.825 AML_SSV  15.180  1507.695 
SSV 2018/04/23 08:47:14.865 AML_SSV  15.181  1507.696 
SSV 2018/04/23 08:47:14.905 AML_SSV  15.181  1507.701 
SSV 2018/04/23 08:47:14.945 AML_SSV  15.180  1507.695 
SSV 2018/04/23 08:47:14.985 AML_SSV  15.181  1507.692 
SSV 2018/04/23 08:47:15.025 AML_SSV  15.181  1507.695 
SSV 2018/04/23 08:47:15.065 AML_SSV  15.181  1507.693 
SSV 2018/04/23 08:47:15.105 AML_SSV  15.181  1507.694 
SSV 2018/04/23 08:47:15.145 AML_SSV  15.181  1507.693 
SSV 2018/04/23 08:47:15.185 AML_SSV  15.181  1507.694 
SSV 2018/04/23 08:47:15.225 AML_SSV  15.181  1507.696 
SSV 2018/04/23 08:47:15.265 AML_SSV  15.181  1507.700 
SSV 2018/04/23 08:47:15.305 AML_SSV  15.181  1507.700 
SSV 2018/04/23 08:47:15.345 AML_SSV  15.180  1507.700 
SSV 2018/04/23 08:47:15.385 AML_SSV  15.181  1507.702 
SSV 2018/04/23 08:47:15.425 AML_SSV  15.181  1507.701 
SSV 2018/04/23 08:47:15.465 AML_SSV  15.181  1507.699 
SSV 2018/04/23 08:47:15.505 AML_SSV  15.181  1507.696 
SSV 2018/04/23 08:47:15.545 AML_SSV  15.181  1507.692 
SSV 2018/04/23 08:47:15.585 AML_SSV  15.181  1507.694 
SSV 2018/04/23 08:47:15.625 AML_SSV  15.181  1507.688 
SSV 2018/04/23 08:47:15.665 AML_SSV  15.181  1507.697 
SSV 2018/04/23 08:47:15.705 AML_SSV  15.181  1507.695 
SSV 2018/04/23 08:47:15.745 AML_SSV  15.181  1507.694 
SSV 2018/04/23 08:47:15.785 AML_SSV  15.182  1507.692 
SSV 2018/04/23 08:47:15.825 AML_SSV  15.182  1507.699 
SSV 2018/04/23 08:47:15.865 AML_SSV  15.181  1507.693 
SSV 2018/04/23 08:47:15.905 AML_SSV  15.181  1507.691 
SSV 2018/04/23 08:47:15.945 AML_SSV  15.182  1507.698 
SSV 2018/04/23 08:47:15.985 AML_SSV  15.182  1507.691 
SSV 2018/04/23 08:47:16.025 AML_SSV  15.182  1507.690 
SSV 2018/04/23 08:47:16.065 AML_SSV  15.182  1507.688 
SSV 2018/04/23 08:47:16.105 AML_SSV  15.181  1507.695 
SSV 2018/04/23 08:47:16.145 AML_SSV  15.182  1507.690 
SSV 2018/04/23 08:47:16.185 AML_SSV  15.182  1507.686 
SSV 2018/04/23 08:47:16.225 AML_SSV  15.182  1507.689 
SSV 2018/04/23 08:47:16.265 AML_SSV  15.182  1507.689 
SSV 2018/04/23 08:47:16.305 AML_SSV  15.181  1507.689 
SSV 2018/04/23 08:47:16.345 AML_SSV  15.181  1507.692 
SSV 2018/04/23 08:47:16.385 AML_SSV  15.181  1507.698 
SSV 2018/04/23 08:47:16.425 AML_SSV  15.180  1507.693 
SSV 2018/04/23 08:47:16.465 AML_SSV  15.181  1507.690 
SSV 2018/04/23 08:47:16.505 AML_SSV  15.181  1507.690 
SSV 2018/04/23 08:47:16.545 AML_SSV  15.181  1507.690 
SSV 2018/04/23 08:47:16.585 AML_SSV  15.181  1507.691 
SSV 2018/04/23 08:47:16.625 AML_SSV  15.181  1507.691 
SSV 2018/04/23 08:47:16.665 AML_SSV  15.181  1507.696 
SSV 2018/04/23 08:47:16.705 AML_SSV  15.181  1507.694 
SSV 2018/04/23 08:47:16.745 AML_SSV  15.181  1507.693 
SSV 2018/04/23 08:47:16.785 AML_SSV  15.182  1507.690 
SSV 2018/04/23 08:47:16.825 AML_SSV  15.182  1507.689 
SSV 2018/04/23 08:47:16.865 AML_SSV  15.182  1507.688 
SSV 2018/04/23 08:47:16.905 AML_SSV  15.181  1507.691 
SSV 2018/04/23 08:47:16.945 AML_SSV  15.182  1507.690 
SSV 2018/04/23 08:47:16.985 AML_SSV  15.182  1507.689 
SSV 2018/04/23 08:47:17.025 AML_SSV  15.182  1507.695 
SSV 2018/04/23 08:47:17.065 AML_SSV  15.182  1507.690 
SSV 2018/04/23 08:47:17.105 AML_SSV  15.181  1507.696 
SSV 2018/04/23 08:47:17.145 AML_SSV  15.181  1507.682 
SSV 2018/04/23 08:47:17.185 AML_SSV  15.182  1507.688 
SSV 2018/04/23 08:47:17.225 AML_SSV  15.181  1507.686 
SSV 2018/04/23 08:47:17.265 AML_SSV  15.182  1507.682 
SSV 2018/04/23 08:47:17.305 AML_SSV  15.181  1507.686 
SSV 2018/04/23 08:47:17.345 AML_SSV  15.181  1507.684 
SSV 2018/04/23 08:47:17.385 AML_SSV  15.180  1507.688 
SSV 2018/04/23 08:47:17.425 AML_SSV  15.181  1507.682 
SSV 2018/04/23 08:47:17.465 AML_SSV  15.180  1507.686 
SSV 2018/04/23 08:47:17.505 AML_SSV  15.180  1507.686 
SSV 2018/04/23 08:47:17.545 AML_SSV  15.181  1507.684 
SSV 2018/04/23 08:47:17.585 AML_SSV  15.180  1507.685 
SSV 2018/04/23 08:47:17.625 AML_SSV  15.180  1507.684 
SSV 2018/04/23 08:47:17.665 AML_SSV  15.180  1507.686 
SSV 2018/04/23 08:47:17.705 AML_SSV  15.180  1507.685 
SSV 2018/04/23 08:47:17.745 AML_SSV  15.180  1507.681 
SSV 2018/04/23 08:47:17.785 AML_SSV  15.180  1507.688 
SSV 2018/04/23 08:47:17.825 AML_SSV  15.180  1507.679 
SSV 2018/04/23 08:47:17.865 AML_SSV  15.181  1507.685 
SSV 2018/04/23 08:47:17.905 AML_SSV  15.182  1507.683 
SSV 2018/04/23 08:47:17.945 AML_SSV  15.182  1507.682 
SSV 2018/04/23 08:47:17.985 AML_SSV  15.182  1507.683 
SSV 2018/04/23 08:47:18.025 AML_SSV  15.179  1507.686 
SSV 2018/04/23 08:47:18.065 AML_SSV  15.180  1507.683 
SSV 2018/04/23 08:47:18.105 AML_SSV  15.180  1507.687 
SSV 2018/04/23 08:47:18.145 AML_SSV  15.180  1507.690 
SSV 2018/04/23 08:47:18.185 AML_SSV  15.181  1507.685 
SSV 2018/04/23 08:47:18.225 AML_SSV  15.181  1507.687 
SSV 2018/04/23 08:47:18.265 AML_SSV  15.180  1507.682 
SSV 2018/04/23 08:47:18.305 AML_SSV  15.180  1507.682 
SSV 2018/04/23 08:47:18.345 AML_SSV  15.180  1507.679 
SSV 2018/04/23 08:47:18.385 AML_SSV  15.179  1507.676 
SSV 2018/04/23 08:47:18.425 AML_SSV  15.179  1507.684 
SSV 2018/04/23 08:47:18.466 AML_SSV  15.179  1507.686 
SSV 2018/04/23 08:47:18.505 AML_SSV  15.179  1507.687 
SSV 2018/04/23 08:47:18.545 AML_SSV  15.179  1507.686 
SSV 2018/04/23 08:47:18.585 AML_SSV  15.179  1507.686 
SSV 2018/04/23 08:47:18.625 AML_SSV  15.179  1507.688 
SSV 2018/04/23 08:47:18.666 AML_SSV  15.179  1507.686 
SSV 2018/04/23 08:47:18.706 AML_SSV  15.179  1507.685 
SSV 2018/04/23 08:47:18.746 AML_SSV  15.179  1507.685 
SSV 2018/04/23 08:47:18.785 AML_SSV  15.179  1507.689 
SSV 2018/04/23 08:47:18.826 AML_SSV  15.179  1507.687 
SSV 2018/04/23 08:47:18.865 AML_SSV  15.180  1507.686 
SSV 2018/04/23 08:47:18.906 AML_SSV  15.179  1507.685 
SSV 2018/04/23 08:47:18.946 AML_SSV  15.179  1507.691 
SSV 2018/04/23 08:47:18.985 AML_SSV  15.180  1507.686 
SSV 2018/04/23 08:47:19.025 AML_SSV  15.181  1507.692 
SSV 2018/04/23 08:47:19.065 AML_SSV  15.181  1507.688 
SSV 2018/04/23 08:47:19.105 AML_SSV  15.180  1507.691 
SSV 2018/04/23 08:47:19.146 AML_SSV  15.179  1507.691 
SSV 2018/04/23 08:47:19.186 AML_SSV  15.179  1507.687 
SSV 2018/04/23 08:47:19.225 AML_SSV  15.180  1507.689 
SSV 2018/04/23 08:47:19.265 AML_SSV  15.180  1507.689 
SSV 2018/04/23 08:47:19.305 AML_SSV  15.180  1507.689 
SSV 2018/04/23 08:47:19.346 AML_SSV  15.179  1507.694 
SSV 2018/04/23 08:47:19.386 AML_SSV  15.179  1507.690 
SSV 2018/04/23 08:47:19.426 AML_SSV  15.179  1507.688 
SSV 2018/04/23 08:47:19.465 AML_SSV  15.180  1507.691 
SSV 2018/04/23 08:47:19.505 AML_SSV  15.180  1507.693 
SSV 2018/04/23 08:47:19.545 AML_SSV  15.180  1507.688 
SSV 2018/04/23 08:47:19.585 AML_SSV  15.180  1507.691 
SSV 2018/04/23 08:47:19.625 AML_SSV  15.180  1507.685 
SSV 2018/04/23 08:47:19.665 AML_SSV  15.180  1507.692 
SSV 2018/04/23 08:47:19.705 AML_SSV  15.180  1507.685 
SSV 2018/04/23 08:47:19.745 AML_SSV  15.180  1507.688 
SSV 2018/04/23 08:47:19.786 AML_SSV  15.181  1507.690 
SSV 2018/04/23 08:47:19.825 AML_SSV  15.180  1507.689 
SSV 2018/04/23 08:47:19.865 AML_SSV  15.180  1507.692 
SSV 2018/04/23 08:47:19.905 AML_SSV  15.180  1507.693 
SSV 2018/04/23 08:47:19.946 AML_SSV  15.179  1507.687 
SSV 2018/04/23 08:47:19.985 AML_SSV  15.180  1507.693 
SSV 2018/04/23 08:47:20.025 AML_SSV  15.180  1507.685 
SSV 2018/04/23 08:47:20.066 AML_SSV  15.181  1507.684 
SSV 2018/04/23 08:47:20.106 AML_SSV  15.181  1507.690 
SSV 2018/04/23 08:47:20.146 AML_SSV  15.181  1507.696 
SSV 2018/04/23 08:47:20.186 AML_SSV  15.181  1507.694 
SSV 2018/04/23 08:47:20.226 AML_SSV  15.181  1507.694 
SSV 2018/04/23 08:47:20.265 AML_SSV  15.180  1507.691 
SSV 2018/04/23 08:47:20.306 AML_SSV  15.179  1507.688 
SSV 2018/04/23 08:47:20.346 AML_SSV  15.179  1507.689 
SSV 2018/04/23 08:47:20.386 AML_SSV  15.179  1507.694 
SSV 2018/04/23 08:47:20.426 AML_SSV  15.179  1507.686 
SSV 2018/04/23 08:47:20.466 AML_SSV  15.179  1507.686 
SSV 2018/04/23 08:47:20.506 AML_SSV  15.179  1507.688 
SSV 2018/04/23 08:47:20.545 AML_SSV  15.180  1507.689 
SSV 2018/04/23 08:47:20.585 AML_SSV  15.180  1507.687 
SSV 2018/04/23 08:47:20.625 AML_SSV  15.180  1507.685 
SSV 2018/04/23 08:47:20.665 AML_SSV  15.180  1507.685 
SSV 2018/04/23 08:47:20.706 AML_SSV  15.179  1507.685 
SSV 2018/04/23 08:47:20.746 AML_SSV  15.179  1507.688 
SSV 2018/04/23 08:47:20.786 AML_SSV  15.179  1507.687 
SSV 2018/04/23 08:47:20.825 AML_SSV  15.180  1507.689 
SSV 2018/04/23 08:47:20.865 AML_SSV  15.180  1507.687 
SSV 2018/04/23 08:47:20.905 AML_SSV  15.180  1507.685 
SSV 2018/04/23 08:47:20.945 AML_SSV  15.180  1507.688 
SSV 2018/04/23 08:47:20.986 AML_SSV  15.179  1507.682 
SSV 2018/04/23 08:47:21.026 AML_SSV  15.179  1507.683 
SSV 2018/04/23 08:47:21.066 AML_SSV  15.179  1507.685 
SSV 2018/04/23 08:47:21.106 AML_SSV  15.179  1507.689 
SSV 2018/04/23 08:47:21.146 AML_SSV  15.179  1507.689 
SSV 2018/04/23 08:47:21.186 AML_SSV  15.180  1507.687 
SSV 2018/04/23 08:47:21.226 AML_SSV  15.180  1507.680 
SSV 2018/04/23 08:47:21.266 AML_SSV  15.180  1507.685 
SSV 2018/04/23 08:47:21.306 AML_SSV  15.180  1507.685 
SSV 2018/04/23 08:47:21.346 AML_SSV  15.180  1507.683 
SSV 2018/04/23 08:47:21.386 AML_SSV  15.180  1507.689 
SSV 2018/04/23 08:47:21.426 AML_SSV  15.181  1507.688 
SSV 2018/04/23 08:47:21.466 AML_SSV  15.181  1507.686 
SSV 2018/04/23 08:47:21.506 AML_SSV  15.181  1507.684 
SSV 2018/04/23 08:47:21.546 AML_SSV  15.180  1507.689 
SSV 2018/04/23 08:47:21.586 AML_SSV  15.180  1507.688 
SSV 2018/04/23 08:47:21.626 AML_SSV  15.180  1507.682 
SSV 2018/04/23 08:47:21.666 AML_SSV  15.179  1507.687 
SSV 2018/04/23 08:47:21.706 AML_SSV  15.179  1507.689 
SSV 2018/04/23 08:47:21.746 AML_SSV  15.179  1507.690 
SSV 2018/04/23 08:47:21.786 AML_SSV  15.179  1507.685 
SSV 2018/04/23 08:47:21.826 AML_SSV  15.179  1507.687 
SSV 2018/04/23 08:47:21.866 AML_SSV  15.180  1507.687 
SSV 2018/04/23 08:47:21.906 AML_SSV  15.181  1507.692 
SSV 2018/04/23 08:47:21.946 AML_SSV  15.182  1507.687 
SSV 2018/04/23 08:47:21.986 AML_SSV  15.181  1507.691 
SSV 2018/04/23 08:47:22.026 AML_SSV  15.181  1507.692 
SSV 2018/04/23 08:47:22.066 AML_SSV  15.180  1507.688 
SSV 2018/04/23 08:47:22.106 AML_SSV  15.181  1507.693 
SSV 2018/04/23 08:47:22.146 AML_SSV  15.181  1507.690 
SSV 2018/04/23 08:47:22.186 AML_SSV  15.179  1507.691 
SSV 2018/04/23 08:47:22.226 AML_SSV  15.179  1507.684 
SSV 2018/04/23 08:47:22.266 AML_SSV  15.179  1507.694 
SSV 2018/04/23 08:47:22.306 AML_SSV  15.179  1507.686 
SSV 2018/04/23 08:47:22.346 AML_SSV  15.180  1507.694 
SSV 2018/04/23 08:47:22.386 AML_SSV  15.180  1507.690 
SSV 2018/04/23 08:47:22.426 AML_SSV  15.180  1507.690 
SSV 2018/04/23 08:47:22.466 AML_SSV  15.180  1507.691 
SSV 2018/04/23 08:47:22.506 AML_SSV  15.180  1507.694 
SSV 2018/04/23 08:47:22.546 AML_SSV  15.180  1507.689 
SSV 2018/04/23 08:47:22.586 AML_SSV  15.180  1507.690 
SSV 2018/04/23 08:47:22.626 AML_SSV  15.181  1507.687 
SSV 2018/04/23 08:47:22.666 AML_SSV  15.181  1507.685 
SSV 2018/04/23 08:47:22.706 AML_SSV  15.181  1507.690 
SSV 2018/04/23 08:47:22.746 AML_SSV  15.180  1507.685 
SSV 2018/04/23 08:47:22.786 AML_SSV  15.179  1507.690 
SSV 2018/04/23 08:47:22.826 AML_SSV  15.179  1507.688 
SSV 2018/04/23 08:47:22.866 AML_SSV  15.180  1507.690 
SSV 2018/04/23 08:47:22.906 AML_SSV  15.181  1507.688 
SSV 2018/04/23 08:47:22.946 AML_SSV  15.181  1507.691 
SSV 2018/04/23 08:47:22.986 AML_SSV  15.181  1507.690 
SSV 2018/04/23 08:47:23.026 AML_SSV  15.181  1507.693 
SSV 2018/04/23 08:47:23.066 AML_SSV  15.181  1507.688 
SSV 2018/04/23 08:47:23.106 AML_SSV  15.180  1507.686 
SSV 2018/04/23 08:47:23.146 AML_SSV  15.181  1507.689 
SSV 2018/04/23 08:47:23.186 AML_SSV  15.181  1507.688 
SSV 2018/04/23 08:47:23.226 AML_SSV  15.182  1507.694 
SSV 2018/04/23 08:47:23.266 AML_SSV  15.182  1507.690 
SSV 2018/04/23 08:47:23.306 AML_SSV  15.181  1507.687 
SSV 2018/04/23 08:47:23.346 AML_SSV  15.181  1507.688 
SSV 2018/04/23 08:47:23.386 AML_SSV  15.181  1507.688 
SSV 2018/04/23 08:47:23.426 AML_SSV  15.180  1507.691 
SSV 2018/04/23 08:47:23.466 AML_SSV  15.180  1507.688 
SSV 2018/04/23 08:47:23.506 AML_SSV  15.181  1507.686 
SSV 2018/04/23 08:47:23.546 AML_SSV  15.181  1507.686 
SSV 2018/04/23 08:47:23.586 AML_SSV  15.181  1507.687 
SSV 2018/04/23 08:47:23.626 AML_SSV  15.181  1507.688 
SSV 2018/04/23 08:47:23.666 AML_SSV  15.182  1507.688 
SSV 2018/04/23 08:47:23.706 AML_SSV  15.182  1507.683 
SSV 2018/04/23 08:47:23.746 AML_SSV  15.181  1507.691 
SSV 2018/04/23 08:47:23.786 AML_SSV  15.181  1507.684 
SSV 2018/04/23 08:47:23.826 AML_SSV  15.180  1507.690 
SSV 2018/04/23 08:47:23.866 AML_SSV  15.180  1507.684 
SSV 2018/04/23 08:47:23.906 AML_SSV  15.180  1507.686 
SSV 2018/04/23 08:47:23.946 AML_SSV  15.180  1507.690 
SSV 2018/04/23 08:47:23.986 AML_SSV  15.180  1507.689 
SSV 2018/04/23 08:47:24.026 AML_SSV  15.182  1507.691 
SSV 2018/04/23 08:47:24.066 AML_SSV  15.181  1507.682 
SSV 2018/04/23 08:47:24.106 AML_SSV  15.182  1507.687 
SSV 2018/04/23 08:47:24.146 AML_SSV  15.182  1507.687 
SSV 2018/04/23 08:47:24.186 AML_SSV  15.182  1507.689 
SSV 2018/04/23 08:47:24.226 AML_SSV  15.182  1507.690 
SSV 2018/04/23 08:47:24.266 AML_SSV  15.181  1507.688 
SSV 2018/04/23 08:47:24.306 AML_SSV  15.181  1507.691 
SSV 2018/04/23 08:47:24.346 AML_SSV  15.180  1507.690 
SSV 2018/04/23 08:47:24.386 AML_SSV  15.180  1507.687 
SSV 2018/04/23 08:47:24.426 AML_SSV  15.181  1507.687 
SSV 2018/04/23 08:47:24.466 AML_SSV  15.181  1507.680 
SSV 2018/04/23 08:47:24.506 AML_SSV  15.181  1507.686 
SSV 2018/04/23 08:47:24.546 AML_SSV  15.180  1507.690 
SSV 2018/04/23 08:47:24.586 AML_SSV  15.179  1507.686 
SSV 2018/04/23 08:47:24.626 AML_SSV  15.179  1507.687 
SSV 2018/04/23 08:47:24.666 AML_SSV  15.180  1507.686 
SSV 2018/04/23 08:47:24.706 AML_SSV  15.181  1507.692 
SSV 2018/04/23 08:47:24.746 AML_SSV  15.181  1507.688 
SSV 2018/04/23 08:47:24.786 AML_SSV  15.181  1507.690 
SSV 2018/04/23 08:47:24.826 AML_SSV  15.181  1507.689 
SSV 2018/04/23 08:47:24.866 AML_SSV  15.181  1507.681 
SSV 2018/04/23 08:47:24.906 AML_SSV  15.179  1507.682 
SSV 2018/04/23 08:47:24.946 AML_SSV  15.179  1507.684 
SSV 2018/04/23 08:47:24.986 AML_SSV  15.180  1507.690 
SSV 2018/04/23 08:47:25.026 AML_SSV  15.181  1507.682 
SSV 2018/04/23 08:47:25.066 AML_SSV  15.182  1507.685 
SSV 2018/04/23 08:47:25.106 AML_SSV  15.181  1507.687 
SSV 2018/04/23 08:47:25.146 AML_SSV  15.181  1507.685 
SSV 2018/04/23 08:47:25.186 AML_SSV  15.180  1507.684 
SSV 2018/04/23 08:47:25.225 AML_SSV  15.180  1507.682 
SSV 2018/04/23 08:47:25.265 AML_SSV  15.180  1507.682 
SSV 2018/04/23 08:47:25.305 AML_SSV  15.180  1507.680 
SSV 2018/04/23 08:47:25.345 AML_SSV  15.180  1507.678 
SSV 2018/04/23 08:47:25.386 AML_SSV  15.181  1507.677 
SSV 2018/04/23 08:47:25.425 AML_SSV  15.181  1507.672 
SSV 2018/04/23 08:47:25.465 AML_SSV  15.181  1507.673 
SSV 2018/04/23 08:47:25.505 AML_SSV  15.181  1507.674 
SSV 2018/04/23 08:47:25.545 AML_SSV  15.181  1507.668 
SSV 2018/04/23 08:47:25.585 AML_SSV  15.181  1507.671 
SSV 2018/04/23 08:47:25.625 AML_SSV  15.181  1507.673 
SSV 2018/04/23 08:47:25.665 AML_SSV  15.179  1507.667 
SSV 2018/04/23 08:47:25.705 AML_SSV  15.179  1507.675 
SSV 2018/04/23 08:47:25.745 AML_SSV  15.178  1507.673 
SSV 2018/04/23 08:47:25.785 AML_SSV  15.179  1507.676 
SSV 2018/04/23 08:47:25.825 AML_SSV  15.179  1507.676 
SSV 2018/04/23 08:47:25.865 AML_SSV  15.179  1507.672 
SSV 2018/04/23 08:47:25.905 AML_SSV  15.179  1507.673 
SSV 2018/04/23 08:47:25.945 AML_SSV  15.180  1507.677 
SSV 2018/04/23 08:47:25.985 AML_SSV  15.180  1507.670 
SSV 2018/04/23 08:47:26.026 AML_SSV  15.181  1507.669 
SSV 2018/04/23 08:47:26.065 AML_SSV  15.180  1507.673 
SSV 2018/04/23 08:47:26.105 AML_SSV  15.180  1507.666 
SSV 2018/04/23 08:47:26.145 AML_SSV  15.180  1507.667 
SSV 2018/04/23 08:47:26.185 AML_SSV  15.179  1507.665 
SSV 2018/04/23 08:47:26.225 AML_SSV  15.179  1507.668 
SSV 2018/04/23 08:47:26.265 AML_SSV  15.179  1507.666 
SSV 2018/04/23 08:47:26.305 AML_SSV  15.179  1507.670 
SSV 2018/04/23 08:47:26.345 AML_SSV  15.179  1507.669 
SSV 2018/04/23 08:47:26.385 AML_SSV  15.178  1507.673 
SSV 2018/04/23 08:47:26.425 AML_SSV  15.179  1507.671 
SSV 2018/04/23 08:47:26.465 AML_SSV  15.179  1507.671 
SSV 2018/04/23 08:47:26.505 AML_SSV  15.178  1507.673 
SSV 2018/04/23 08:47:26.545 AML_SSV  15.177  1507.666 
SSV 2018/04/23 08:47:26.585 AML_SSV  15.177  1507.671 
SSV 2018/04/23 08:47:26.625 AML_SSV  15.177  1507.675 
SSV 2018/04/23 08:47:26.665 AML_SSV  15.177  1507.677 
SSV 2018/04/23 08:47:26.705 AML_SSV  15.177  1507.674 
SSV 2018/04/23 08:47:26.745 AML_SSV  15.178  1507.676 
SSV 2018/04/23 08:47:26.785 AML_SSV  15.178  1507.673 
SSV 2018/04/23 08:47:26.825 AML_SSV  15.179  1507.676 
SSV 2018/04/23 08:47:26.865 AML_SSV  15.178  1507.666 
SSV 2018/04/23 08:47:26.906 AML_SSV  15.177  1507.667 
SSV 2018/04/23 08:47:26.945 AML_SSV  15.177  1507.666 
SSV 2018/04/23 08:47:26.985 AML_SSV  15.176  1507.675 
SSV 2018/04/23 08:47:27.025 AML_SSV  15.176  1507.668 
SSV 2018/04/23 08:47:27.065 AML_SSV  15.176  1507.668 
SSV 2018/04/23 08:47:27.105 AML_SSV  15.177  1507.666 
SSV 2018/04/23 08:47:27.145 AML_SSV  15.177  1507.667 
SSV 2018/04/23 08:47:27.185 AML_SSV  15.177  1507.670 
SSV 2018/04/23 08:47:27.225 AML_SSV  15.177  1507.666 
SSV 2018/04/23 08:47:27.265 AML_SSV  15.177  1507.669 
SSV 2018/04/23 08:47:27.305 AML_SSV  15.177  1507.675 
SSV 2018/04/23 08:47:27.345 AML_SSV  15.177  1507.671 
SSV 2018/04/23 08:47:27.385 AML_SSV  15.177  1507.669 
SSV 2018/04/23 08:47:27.425 AML_SSV  15.177  1507.668 
SSV 2018/04/23 08:47:27.466 AML_SSV  15.176  1507.665 
SSV 2018/04/23 08:47:27.505 AML_SSV  15.176  1507.665 
SSV 2018/04/23 08:47:27.545 AML_SSV  15.176  1507.670 
SSV 2018/04/23 08:47:27.585 AML_SSV  15.177  1507.664 
SSV 2018/04/23 08:47:27.626 AML_SSV  15.176  1507.666 
SSV 2018/04/23 08:47:27.665 AML_SSV  15.177  1507.662 
SSV 2018/04/23 08:47:27.705 AML_SSV  15.177  1507.669 
SSV 2018/04/23 08:47:27.745 AML_SSV  15.176  1507.669 
SSV 2018/04/23 08:47:27.785 AML_SSV  15.177  1507.665 
SSV 2018/04/23 08:47:27.825 AML_SSV  15.176  1507.668 
SSV 2018/04/23 08:47:27.865 AML_SSV  15.176  1507.661 
SSV 2018/04/23 08:47:27.906 AML_SSV  15.176  1507.663 
SSV 2018/04/23 08:47:27.946 AML_SSV  15.176  1507.661 
SSV 2018/04/23 08:47:27.985 AML_SSV  15.176  1507.665 
SSV 2018/04/23 08:47:28.025 AML_SSV  15.176  1507.663 
SSV 2018/04/23 08:47:28.065 AML_SSV  15.176  1507.667 
SSV 2018/04/23 08:47:28.106 AML_SSV  15.175  1507.668 
SSV 2018/04/23 08:47:28.146 AML_SSV  15.176  1507.667 
SSV 2018/04/23 08:47:28.186 AML_SSV  15.176  1507.660 
SSV 2018/04/23 08:47:28.226 AML_SSV  15.175  1507.659 
SSV 2018/04/23 08:47:28.266 AML_SSV  15.175  1507.666 
SSV 2018/04/23 08:47:28.306 AML_SSV  15.175  1507.662 
SSV 2018/04/23 08:47:28.346 AML_SSV  15.175  1507.664 
SSV 2018/04/23 08:47:28.386 AML_SSV  15.176  1507.670 
SSV 2018/04/23 08:47:28.426 AML_SSV  15.175  1507.667 
SSV 2018/04/23 08:47:28.466 AML_SSV  15.175  1507.666 
SSV 2018/04/23 08:47:28.506 AML_SSV  15.175  1507.666 
SSV 2018/04/23 08:47:28.546 AML_SSV  15.176  1507.662 
SSV 2018/04/23 08:47:28.586 AML_SSV  15.175  1507.661 
SSV 2018/04/23 08:47:28.626 AML_SSV  15.176  1507.667 
SSV 2018/04/23 08:47:28.666 AML_SSV  15.175  1507.660 
SSV 2018/04/23 08:47:28.706 AML_SSV  15.175  1507.659 
SSV 2018/04/23 08:47:28.746 AML_SSV  15.175  1507.659 
SSV 2018/04/23 08:47:28.786 AML_SSV  15.175  1507.660 
SSV 2018/04/23 08:47:28.826 AML_SSV  15.175  1507.656 
SSV 2018/04/23 08:47:28.866 AML_SSV  15.175  1507.663 
SSV 2018/04/23 08:47:28.906 AML_SSV  15.175  1507.660 
SSV 2018/04/23 08:47:28.946 AML_SSV  15.175  1507.659 
SSV 2018/04/23 08:47:28.986 AML_SSV  15.176  1507.663 
SSV 2018/04/23 08:47:29.026 AML_SSV  15.176  1507.664 
SSV 2018/04/23 08:47:29.066 AML_SSV  15.177  1507.659 
SSV 2018/04/23 08:47:29.106 AML_SSV  15.176  1507.663 
SSV 2018/04/23 08:47:29.146 AML_SSV  15.175  1507.666 
SSV 2018/04/23 08:47:29.186 AML_SSV  15.175  1507.667 
SSV 2018/04/23 08:47:29.226 AML_SSV  15.175  1507.662 
SSV 2018/04/23 08:47:29.266 AML_SSV  15.175  1507.664 
SSV 2018/04/23 08:47:29.306 AML_SSV  15.175  1507.659 
SSV 2018/04/23 08:47:29.346 AML_SSV  15.175  1507.660 
SSV 2018/04/23 08:47:29.386 AML_SSV  15.175  1507.660 
SSV 2018/04/23 08:47:29.426 AML_SSV  15.175  1507.657 
SSV 2018/04/23 08:47:29.466 AML_SSV  15.175  1507.664 
SSV 2018/04/23 08:47:29.506 AML_SSV  15.175  1507.667 
SSV 2018/04/23 08:47:29.546 AML_SSV  15.175  1507.662 
SSV 2018/04/23 08:47:29.586 AML_SSV  15.175  1507.661 
SSV 2018/04/23 08:47:29.626 AML_SSV  15.176  1507.661 
SSV 2018/04/23 08:47:29.666 AML_SSV  15.175  1507.661 
SSV 2018/04/23 08:47:29.706 AML_SSV  15.175  1507.655 
SSV 2018/04/23 08:47:29.746 AML_SSV  15.175  1507.665 
SSV 2018/04/23 08:47:29.786 AML_SSV  15.175  1507.658 
SSV 2018/04/23 08:47:29.826 AML_SSV  15.175  1507.661 
SSV 2018/04/23 08:47:29.866 AML_SSV  15.175  1507.661 
SSV 2018/04/23 08:47:29.906 AML_SSV  15.175  1507.664 
SSV 2018/04/23 08:47:29.946 AML_SSV  15.175  1507.661 
SSV 2018/04/23 08:47:29.986 AML_SSV  15.175  1507.658 
SSV 2018/04/23 08:47:30.026 AML_SSV  15.175  1507.660 
SSV 2018/04/23 08:47:30.066 AML_SSV  15.175  1507.660 
SSV 2018/04/23 08:47:30.106 AML_SSV  15.175  1507.660 
SSV 2018/04/23 08:47:30.146 AML_SSV  15.175  1507.665 
SSV 2018/04/23 08:47:30.186 AML_SSV  15.175  1507.658 
SSV 2018/04/23 08:47:30.226 AML_SSV  15.175  1507.653 
SSV 2018/04/23 08:47:30.266 AML_SSV  15.174  1507.658 
SSV 2018/04/23 08:47:30.306 AML_SSV  15.175  1507.660 
SSV 2018/04/23 08:47:30.346 AML_SSV  15.174  1507.658 
SSV 2018/04/23 08:47:30.386 AML_SSV  15.174  1507.660 
SSV 2018/04/23 08:47:30.426 AML_SSV  15.173  1507.659 
SSV 2018/04/23 08:47:30.466 AML_SSV  15.174  1507.659 
SSV 2018/04/23 08:47:30.506 AML_SSV  15.174  1507.663 
SSV 2018/04/23 08:47:30.546 AML_SSV  15.174  1507.658 
SSV 2018/04/23 08:47:30.586 AML_SSV  15.174  1507.654 
SSV 2018/04/23 08:47:30.626 AML_SSV  15.174  1507.661 
SSV 2018/04/23 08:47:30.666 AML_SSV  15.174  1507.656 
SSV 2018/04/23 08:47:30.706 AML_SSV  15.175  1507.654 
SSV 2018/04/23 08:47:30.746 AML_SSV  15.174  1507.657 
SSV 2018/04/23 08:47:30.786 AML_SSV  15.175  1507.655 
SSV 2018/04/23 08:47:30.826 AML_SSV  15.174  1507.656 
SSV 2018/04/23 08:47:30.866 AML_SSV  15.173  1507.656 
SSV 2018/04/23 08:47:30.906 AML_SSV  15.174  1507.659 
SSV 2018/04/23 08:47:30.946 AML_SSV  15.173  1507.658 
SSV 2018/04/23 08:47:30.986 AML_SSV  15.174  1507.657 
SSV 2018/04/23 08:47:31.026 AML_SSV  15.174  1507.658 
SSV 2018/04/23 08:47:31.066 AML_SSV  15.173  1507.652 
SSV 2018/04/23 08:47:31.106 AML_SSV  15.173  1507.656 
SSV 2018/04/23 08:47:31.146 AML_SSV  15.173  1507.657 
SSV 2018/04/23 08:47:31.186 AML_SSV  15.173  1507.655 
SSV 2018/04/23 08:47:31.226 AML_SSV  15.173  1507.661 
SSV 2018/04/23 08:47:31.266 AML_SSV  15.174  1507.657 
SSV 2018/04/23 08:47:31.306 AML_SSV  15.173  1507.656 
SSV 2018/04/23 08:47:31.346 AML_SSV  15.173  1507.656 
SSV 2018/04/23 08:47:31.386 AML_SSV  15.173  1507.662 
SSV 2018/04/23 08:47:31.426 AML_SSV  15.172  1507.657 
SSV 2018/04/23 08:47:31.466 AML_SSV  15.172  1507.657 
SSV 2018/04/23 08:47:31.506 AML_SSV  15.172  1507.659 
SSV 2018/04/23 08:47:31.546 AML_SSV  15.173  1507.660 
SSV 2018/04/23 08:47:31.586 AML_SSV  15.173  1507.654 
SSV 2018/04/23 08:47:31.626 AML_SSV  15.174  1507.658 
SSV 2018/04/23 08:47:31.666 AML_SSV  15.174  1507.663 
SSV 2018/04/23 08:47:31.706 AML_SSV  15.174  1507.660 
SSV 2018/04/23 08:47:31.746 AML_SSV  15.174  1507.659 
SSV 2018/04/23 08:47:31.786 AML_SSV  15.173  1507.657 
SSV 2018/04/23 08:47:31.826 AML_SSV  15.172  1507.653 
SSV 2018/04/23 08:47:31.866 AML_SSV  15.172  1507.656 
SSV 2018/04/23 08:47:31.906 AML_SSV  15.173  1507.658 
SSV 2018/04/23 08:47:31.946 AML_SSV  15.173  1507.662 
SSV 2018/04/23 08:47:31.986 AML_SSV  15.174  1507.657 
SSV 2018/04/23 08:47:32.026 AML_SSV  15.173  1507.660 
SSV 2018/04/23 08:47:32.066 AML_SSV  15.173  1507.654 
SSV 2018/04/23 08:47:32.106 AML_SSV  15.174  1507.654 
SSV 2018/04/23 08:47:32.146 AML_SSV  15.173  1507.657 
SSV 2018/04/23 08:47:32.186 AML_SSV  15.172  1507.653 
SSV 2018/04/23 08:47:32.226 AML_SSV  15.172  1507.655 
SSV 2018/04/23 08:47:32.266 AML_SSV  15.172  1507.652 
SSV 2018/04/23 08:47:32.306 AML_SSV  15.173  1507.653 
SSV 2018/04/23 08:47:32.346 AML_SSV  15.173  1507.658 
SSV 2018/04/23 08:47:32.386 AML_SSV  15.173  1507.660 
SSV 2018/04/23 08:47:32.426 AML_SSV  15.172  1507.654 
SSV 2018/04/23 08:47:32.466 AML_SSV  15.171  1507.653 
SSV 2018/04/23 08:47:32.506 AML_SSV  15.171  1507.656 
SSV 2018/04/23 08:47:32.546 AML_SSV  15.171  1507.653 
SSV 2018/04/23 08:47:32.586 AML_SSV  15.171  1507.650 
SSV 2018/04/23 08:47:32.626 AML_SSV  15.171  1507.654 
SSV 2018/04/23 08:47:32.666 AML_SSV  15.171  1507.655 
SSV 2018/04/23 08:47:32.706 AML_SSV  15.172  1507.651 
SSV 2018/04/23 08:47:32.746 AML_SSV  15.172  1507.651 
SSV 2018/04/23 08:47:32.786 AML_SSV  15.173  1507.653 
SSV 2018/04/23 08:47:32.826 AML_SSV  15.173  1507.651 
SSV 2018/04/23 08:47:32.866 AML_SSV  15.172  1507.654 
SSV 2018/04/23 08:47:32.906 AML_SSV  15.172  1507.647 
SSV 2018/04/23 08:47:32.946 AML_SSV  15.171  1507.652 
SSV 2018/04/23 08:47:32.986 AML_SSV  15.171  1507.653 
SSV 2018/04/23 08:47:33.026 AML_SSV  15.171  1507.653 
SSV 2018/04/23 08:47:33.066 AML_SSV  15.171  1507.656 
SSV 2018/04/23 08:47:33.106 AML_SSV  15.170  1507.651 
SSV 2018/04/23 08:47:33.146 AML_SSV  15.170  1507.649 
SSV 2018/04/23 08:47:33.186 AML_SSV  15.170  1507.647 
SSV 2018/04/23 08:47:33.226 AML_SSV  15.171  1507.651 
SSV 2018/04/23 08:47:33.266 AML_SSV  15.171  1507.646 
SSV 2018/04/23 08:47:33.306 AML_SSV  15.171  1507.650 
SSV 2018/04/23 08:47:33.346 AML_SSV  15.170  1507.653 
SSV 2018/04/23 08:47:33.386 AML_SSV  15.171  1507.648 
SSV 2018/04/23 08:47:33.426 AML_SSV  15.170  1507.645 
SSV 2018/04/23 08:47:33.466 AML_SSV  15.171  1507.652 
SSV 2018/04/23 08:47:33.506 AML_SSV  15.171  1507.653 
SSV 2018/04/23 08:47:33.546 AML_SSV  15.170  1507.655 
SSV 2018/04/23 08:47:33.586 AML_SSV  15.170  1507.650 
SSV 2018/04/23 08:47:33.626 AML_SSV  15.169  1507.649 
SSV 2018/04/23 08:47:33.666 AML_SSV  15.169  1507.650 
SSV 2018/04/23 08:47:33.707 AML_SSV  15.168  1507.649 
SSV 2018/04/23 08:47:33.746 AML_SSV  15.167  1507.645 
SSV 2018/04/23 08:47:33.786 AML_SSV  15.168  1507.643 
SSV 2018/04/23 08:47:33.826 AML_SSV  15.169  1507.644 
SSV 2018/04/23 08:47:33.866 AML_SSV  15.169  1507.642 
SSV 2018/04/23 08:47:33.906 AML_SSV  15.169  1507.640 
SSV 2018/04/23 08:47:33.946 AML_SSV  15.169  1507.643 
SSV 2018/04/23 08:47:33.986 AML_SSV  15.169  1507.640 
SSV 2018/04/23 08:47:34.026 AML_SSV  15.169  1507.637 
SSV 2018/04/23 08:47:34.066 AML_SSV  15.169  1507.641 
SSV 2018/04/23 08:47:34.106 AML_SSV  15.168  1507.642 
SSV 2018/04/23 08:47:34.147 AML_SSV  15.168  1507.639 
SSV 2018/04/23 08:47:34.186 AML_SSV  15.168  1507.633 
SSV 2018/04/23 08:47:34.226 AML_SSV  15.169  1507.633 
SSV 2018/04/23 08:47:34.266 AML_SSV  15.169  1507.640 
SSV 2018/04/23 08:47:34.306 AML_SSV  15.170  1507.635 
SSV 2018/04/23 08:47:34.346 AML_SSV  15.169  1507.636 
SSV 2018/04/23 08:47:34.387 AML_SSV  15.170  1507.636 
SSV 2018/04/23 08:47:34.427 AML_SSV  15.170  1507.641 
SSV 2018/04/23 08:47:34.466 AML_SSV  15.170  1507.634 
SSV 2018/04/23 08:47:34.506 AML_SSV  15.169  1507.633 
SSV 2018/04/23 08:47:34.546 AML_SSV  15.168  1507.633 
SSV 2018/04/23 08:47:34.586 AML_SSV  15.169  1507.630 
SSV 2018/04/23 08:47:34.626 AML_SSV  15.169  1507.636 
SSV 2018/04/23 08:47:34.666 AML_SSV  15.169  1507.627 
SSV 2018/04/23 08:47:34.706 AML_SSV  15.169  1507.634 
SSV 2018/04/23 08:47:34.746 AML_SSV  15.168  1507.631 
SSV 2018/04/23 08:47:34.786 AML_SSV  15.168  1507.632 
SSV 2018/04/23 08:47:34.827 AML_SSV  15.168  1507.631 
SSV 2018/04/23 08:47:34.866 AML_SSV  15.169  1507.630 
SSV 2018/04/23 08:47:34.906 AML_SSV  15.169  1507.628 
SSV 2018/04/23 08:47:34.947 AML_SSV  15.170  1507.629 
SSV 2018/04/23 08:47:34.986 AML_SSV  15.169  1507.627 
SSV 2018/04/23 08:47:35.027 AML_SSV  15.168  1507.631 
SSV 2018/04/23 08:47:35.067 AML_SSV  15.168  1507.632 
SSV 2018/04/23 08:47:35.106 AML_SSV  15.167  1507.625 
SSV 2018/04/23 08:47:35.147 AML_SSV  15.167  1507.627 
SSV 2018/04/23 08:47:35.187 AML_SSV  15.167  1507.629 
SSV 2018/04/23 08:47:35.227 AML_SSV  15.167  1507.626 
SSV 2018/04/23 08:47:35.267 AML_SSV  15.168  1507.627 
SSV 2018/04/23 08:47:35.306 AML_SSV  15.169  1507.629 
SSV 2018/04/23 08:47:35.346 AML_SSV  15.169  1507.628 
SSV 2018/04/23 08:47:35.387 AML_SSV  15.169  1507.628 
SSV 2018/04/23 08:47:35.426 AML_SSV  15.169  1507.626 
SSV 2018/04/23 08:47:35.467 AML_SSV  15.167  1507.630 
SSV 2018/04/23 08:47:35.506 AML_SSV  15.166  1507.632 
SSV 2018/04/23 08:47:35.547 AML_SSV  15.166  1507.629 
SSV 2018/04/23 08:47:35.586 AML_SSV  15.166  1507.627 
SSV 2018/04/23 08:47:35.626 AML_SSV  15.165  1507.621 
SSV 2018/04/23 08:47:35.666 AML_SSV  15.164  1507.624 
SSV 2018/04/23 08:47:35.706 AML_SSV  15.164  1507.620 
SSV 2018/04/23 08:47:35.747 AML_SSV  15.164  1507.625 
SSV 2018/04/23 08:47:35.786 AML_SSV  15.164  1507.624 
SSV 2018/04/23 08:47:35.826 AML_SSV  15.164  1507.626 
SSV 2018/04/23 08:47:35.866 AML_SSV  15.163  1507.626 
SSV 2018/04/23 08:47:35.907 AML_SSV  15.163  1507.622 
SSV 2018/04/23 08:47:35.946 AML_SSV  15.164  1507.623 
SSV 2018/04/23 08:47:35.986 AML_SSV  15.164  1507.626 
SSV 2018/04/23 08:47:36.026 AML_SSV  15.164  1507.621 
SSV 2018/04/23 08:47:36.066 AML_SSV  15.164  1507.617 
SSV 2018/04/23 08:47:36.106 AML_SSV  15.163  1507.622 
SSV 2018/04/23 08:47:36.146 AML_SSV  15.163  1507.623 
SSV 2018/04/23 08:47:36.186 AML_SSV  15.162  1507.623 
SSV 2018/04/23 08:47:36.225 AML_SSV  15.162  1507.625 
SSV 2018/04/23 08:47:36.267 AML_SSV  15.162  1507.622 
SSV 2018/04/23 08:47:36.306 AML_SSV  15.162  1507.622 
SSV 2018/04/23 08:47:36.346 AML_SSV  15.162  1507.618 
SSV 2018/04/23 08:47:36.385 AML_SSV  15.162  1507.617 
SSV 2018/04/23 08:47:36.426 AML_SSV  15.162  1507.625 
SSV 2018/04/23 08:47:36.466 AML_SSV  15.162  1507.616 
SSV 2018/04/23 08:47:36.506 AML_SSV  15.162  1507.621 
SSV 2018/04/23 08:47:36.547 AML_SSV  15.161  1507.626 
SSV 2018/04/23 08:47:36.586 AML_SSV  15.161  1507.621 
SSV 2018/04/23 08:47:36.625 AML_SSV  15.161  1507.622 
SSV 2018/04/23 08:47:36.665 AML_SSV  15.161  1507.621 
SSV 2018/04/23 08:47:36.705 AML_SSV  15.163  1507.615 
SSV 2018/04/23 08:47:36.746 AML_SSV  15.162  1507.617 
SSV 2018/04/23 08:47:36.785 AML_SSV  15.163  1507.614 
SSV 2018/04/23 08:47:36.826 AML_SSV  15.162  1507.620 
SSV 2018/04/23 08:47:36.866 AML_SSV  15.162  1507.622 
SSV 2018/04/23 08:47:36.906 AML_SSV  15.161  1507.618 
SSV 2018/04/23 08:47:36.945 AML_SSV  15.161  1507.621 
SSV 2018/04/23 08:47:36.986 AML_SSV  15.162  1507.614 
SSV 2018/04/23 08:47:37.026 AML_SSV  15.162  1507.612 
SSV 2018/04/23 08:47:37.066 AML_SSV  15.162  1507.614 
SSV 2018/04/23 08:47:37.105 AML_SSV  15.161  1507.609 
SSV 2018/04/23 08:47:37.145 AML_SSV  15.161  1507.608 
SSV 2018/04/23 08:47:37.185 AML_SSV  15.161  1507.603 
SSV 2018/04/23 08:47:37.226 AML_SSV  15.160  1507.612 
SSV 2018/04/23 08:47:37.265 AML_SSV  15.158  1507.612 
SSV 2018/04/23 08:47:37.305 AML_SSV  15.158  1507.613 
SSV 2018/04/23 08:47:37.346 AML_SSV  15.158  1507.611 
SSV 2018/04/23 08:47:37.386 AML_SSV  15.159  1507.608 
SSV 2018/04/23 08:47:37.425 AML_SSV  15.158  1507.614 
SSV 2018/04/23 08:47:37.465 AML_SSV  15.158  1507.602 
SSV 2018/04/23 08:47:37.506 AML_SSV  15.157  1507.606 
SSV 2018/04/23 08:47:37.546 AML_SSV  15.156  1507.609 
SSV 2018/04/23 08:47:37.586 AML_SSV  15.157  1507.612 
SSV 2018/04/23 08:47:37.625 AML_SSV  15.158  1507.604 
SSV 2018/04/23 08:47:37.666 AML_SSV  15.159  1507.608 
SSV 2018/04/23 08:47:37.705 AML_SSV  15.158  1507.614 
SSV 2018/04/23 08:47:37.746 AML_SSV  15.158  1507.606 
SSV 2018/04/23 08:47:37.786 AML_SSV  15.157  1507.608 
SSV 2018/04/23 08:47:37.826 AML_SSV  15.157  1507.612 
SSV 2018/04/23 08:47:37.866 AML_SSV  15.157  1507.605 
SSV 2018/04/23 08:47:37.906 AML_SSV  15.157  1507.610 
SSV 2018/04/23 08:47:37.945 AML_SSV  15.158  1507.608 
SSV 2018/04/23 08:47:37.986 AML_SSV  15.157  1507.611 
SSV 2018/04/23 08:47:38.026 AML_SSV  15.156  1507.605 
SSV 2018/04/23 08:47:38.066 AML_SSV  15.156  1507.609 
SSV 2018/04/23 08:47:38.106 AML_SSV  15.156  1507.613 
SSV 2018/04/23 08:47:38.146 AML_SSV  15.157  1507.609 
SSV 2018/04/23 08:47:38.186 AML_SSV  15.157  1507.607 
SSV 2018/04/23 08:47:38.226 AML_SSV  15.157  1507.612 
SSV 2018/04/23 08:47:38.266 AML_SSV  15.157  1507.604 
SSV 2018/04/23 08:47:38.306 AML_SSV  15.156  1507.606 
SSV 2018/04/23 08:47:38.346 AML_SSV  15.157  1507.612 
SSV 2018/04/23 08:47:38.386 AML_SSV  15.156  1507.607 
SSV 2018/04/23 08:47:38.426 AML_SSV  15.156  1507.605 
SSV 2018/04/23 08:47:38.466 AML_SSV  15.156  1507.605 
SSV 2018/04/23 08:47:38.506 AML_SSV  15.157  1507.605 
SSV 2018/04/23 08:47:38.546 AML_SSV  15.157  1507.611 
SSV 2018/04/23 08:47:38.586 AML_SSV  15.157  1507.609 
SSV 2018/04/23 08:47:38.626 AML_SSV  15.156  1507.612 
SSV 2018/04/23 08:47:38.666 AML_SSV  15.156  1507.609 
SSV 2018/04/23 08:47:38.706 AML_SSV  15.156  1507.603 
SSV 2018/04/23 08:47:38.746 AML_SSV  15.157  1507.603 
SSV 2018/04/23 08:47:38.786 AML_SSV  15.157  1507.610 
SSV 2018/04/23 08:47:38.826 AML_SSV  15.157  1507.605 
SSV 2018/04/23 08:47:38.866 AML_SSV  15.156  1507.608 
SSV 2018/04/23 08:47:38.906 AML_SSV  15.156  1507.608 
SSV 2018/04/23 08:47:38.946 AML_SSV  15.156  1507.607 
SSV 2018/04/23 08:47:38.986 AML_SSV  15.156  1507.603 
SSV 2018/04/23 08:47:39.026 AML_SSV  15.156  1507.610 
SSV 2018/04/23 08:47:39.066 AML_SSV  15.156  1507.603 
SSV 2018/04/23 08:47:39.106 AML_SSV  15.157  1507.611 
SSV 2018/04/23 08:47:39.146 AML_SSV  15.157  1507.608 
SSV 2018/04/23 08:47:39.186 AML_SSV  15.156  1507.599 
SSV 2018/04/23 08:47:39.226 AML_SSV  15.155  1507.607 
SSV 2018/04/23 08:47:39.266 AML_SSV  15.154  1507.609 
SSV 2018/04/23 08:47:39.306 AML_SSV  15.155  1507.604 
SSV 2018/04/23 08:47:39.346 AML_SSV  15.156  1507.611 
SSV 2018/04/23 08:47:39.386 AML_SSV  15.155  1507.601 
SSV 2018/04/23 08:47:39.426 AML_SSV  15.156  1507.599 
SSV 2018/04/23 08:47:39.466 AML_SSV  15.154  1507.602 
SSV 2018/04/23 08:47:39.506 AML_SSV  15.155  1507.605 
SSV 2018/04/23 08:47:39.546 AML_SSV  15.155  1507.601 
SSV 2018/04/23 08:47:39.586 AML_SSV  15.155  1507.610 
SSV 2018/04/23 08:47:39.626 AML_SSV  15.155  1507.603 
SSV 2018/04/23 08:47:39.666 AML_SSV  15.154  1507.611 
SSV 2018/04/23 08:47:39.706 AML_SSV  15.155  1507.604 
SSV 2018/04/23 08:47:39.746 AML_SSV  15.155  1507.603 
SSV 2018/04/23 08:47:39.786 AML_SSV  15.156  1507.599 
SSV 2018/04/23 08:47:39.826 AML_SSV  15.154  1507.597 
SSV 2018/04/23 08:47:39.866 AML_SSV  15.154  1507.598 
SSV 2018/04/23 08:47:39.906 AML_SSV  15.154  1507.596 
SSV 2018/04/23 08:47:39.946 AML_SSV  15.154  1507.596 
SSV 2018/04/23 08:47:39.986 AML_SSV  15.154  1507.594 
SSV 2018/04/23 08:47:40.026 AML_SSV  15.155  1507.599 
SSV 2018/04/23 08:47:40.066 AML_SSV  15.155  1507.595 
SSV 2018/04/23 08:47:40.106 AML_SSV  15.155  1507.591 
SSV 2018/04/23 08:47:40.146 AML_SSV  15.155  1507.594 
SSV 2018/04/23 08:47:40.186 AML_SSV  15.155  1507.590 
SSV 2018/04/23 08:47:40.226 AML_SSV  15.155  1507.589 
SSV 2018/04/23 08:47:40.266 AML_SSV  15.154  1507.591 
SSV 2018/04/23 08:47:40.306 AML_SSV  15.154  1507.594 
SSV 2018/04/23 08:47:40.346 AML_SSV  15.153  1507.591 
SSV 2018/04/23 08:47:40.386 AML_SSV  15.153  1507.594 
SSV 2018/04/23 08:47:40.426 AML_SSV  15.153  1507.588 
SSV 2018/04/23 08:47:40.466 AML_SSV  15.153  1507.592 
SSV 2018/04/23 08:47:40.506 AML_SSV  15.154  1507.590 
SSV 2018/04/23 08:47:40.546 AML_SSV  15.154  1507.592 
SSV 2018/04/23 08:47:40.586 AML_SSV  15.154  1507.589 
SSV 2018/04/23 08:47:40.626 AML_SSV  15.154  1507.595 
SSV 2018/04/23 08:47:40.666 AML_SSV  15.154  1507.593 
SSV 2018/04/23 08:47:40.706 AML_SSV  15.155  1507.593 
SSV 2018/04/23 08:47:40.746 AML_SSV  15.154  1507.594 
SSV 2018/04/23 08:47:40.786 AML_SSV  15.154  1507.595 
SSV 2018/04/23 08:47:40.826 AML_SSV  15.154  1507.599 
SSV 2018/04/23 08:47:40.866 AML_SSV  15.154  1507.592 
SSV 2018/04/23 08:47:40.906 AML_SSV  15.155  1507.592 
SSV 2018/04/23 08:47:40.946 AML_SSV  15.155  1507.595 
SSV 2018/04/23 08:47:40.986 AML_SSV  15.155  1507.593 
SSV 2018/04/23 08:47:41.026 AML_SSV  15.155  1507.591 
SSV 2018/04/23 08:47:41.066 AML_SSV  15.155  1507.593 
SSV 2018/04/23 08:47:41.106 AML_SSV  15.154  1507.595 
SSV 2018/04/23 08:47:41.146 AML_SSV  15.154  1507.594 
SSV 2018/04/23 08:47:41.186 AML_SSV  15.154  1507.598 
SSV 2018/04/23 08:47:41.226 AML_SSV  15.153  1507.593 
SSV 2018/04/23 08:47:41.266 AML_SSV  15.153  1507.592 
SSV 2018/04/23 08:47:41.306 AML_SSV  15.154  1507.593 
SSV 2018/04/23 08:47:41.346 AML_SSV  15.154  1507.590 
SSV 2018/04/23 08:47:41.386 AML_SSV  15.154  1507.590 
SSV 2018/04/23 08:47:41.426 AML_SSV  15.154  1507.594 
SSV 2018/04/23 08:47:41.466 AML_SSV  15.153  1507.592 
SSV 2018/04/23 08:47:41.506 AML_SSV  15.153  1507.593 
SSV 2018/04/23 08:47:41.546 AML_SSV  15.153  1507.589 
SSV 2018/04/23 08:47:41.586 AML_SSV  15.153  1507.587 
SSV 2018/04/23 08:47:41.626 AML_SSV  15.153  1507.584 
SSV 2018/04/23 08:47:41.666 AML_SSV  15.153  1507.581 
SSV 2018/04/23 08:47:41.706 AML_SSV  15.153  1507.576 
SSV 2018/04/23 08:47:41.746 AML_SSV  15.153  1507.571 
SSV 2018/04/23 08:47:41.786 AML_SSV  15.153  1507.576 
SSV 2018/04/23 08:47:41.826 AML_SSV  15.153  1507.566 
SSV 2018/04/23 08:47:41.866 AML_SSV  15.153  1507.564 
SSV 2018/04/23 08:47:41.906 AML_SSV  15.153  1507.565 
SSV 2018/04/23 08:47:41.946 AML_SSV  15.153  1507.563 
SSV 2018/04/23 08:47:41.986 AML_SSV  15.153  1507.564 
SSV 2018/04/23 08:47:42.027 AML_SSV  15.153  1507.559 
SSV 2018/04/23 08:47:42.067 AML_SSV  15.153  1507.559 
SSV 2018/04/23 08:47:42.106 AML_SSV  15.152  1507.559 
SSV 2018/04/23 08:47:42.146 AML_SSV  15.152  1507.565 
SSV 2018/04/23 08:47:42.186 AML_SSV  15.152  1507.558 
SSV 2018/04/23 08:47:42.227 AML_SSV  15.152  1507.556 
SSV 2018/04/23 08:47:42.267 AML_SSV  15.152  1507.565 
SSV 2018/04/23 08:47:42.306 AML_SSV  15.151  1507.557 
SSV 2018/04/23 08:47:42.346 AML_SSV  15.150  1507.558 
SSV 2018/04/23 08:47:42.386 AML_SSV  15.150  1507.558 
SSV 2018/04/23 08:47:42.426 AML_SSV  15.151  1507.558 
SSV 2018/04/23 08:47:42.467 AML_SSV  15.152  1507.554 
SSV 2018/04/23 08:47:42.507 AML_SSV  15.152  1507.555 
SSV 2018/04/23 08:47:42.546 AML_SSV  15.152  1507.555 
SSV 2018/04/23 08:47:42.587 AML_SSV  15.151  1507.557 
SSV 2018/04/23 08:47:42.627 AML_SSV  15.150  1507.554 
SSV 2018/04/23 08:47:42.666 AML_SSV  15.151  1507.552 
SSV 2018/04/23 08:47:42.707 AML_SSV  15.150  1507.546 
SSV 2018/04/23 08:47:42.747 AML_SSV  15.150  1507.551 
SSV 2018/04/23 08:47:42.787 AML_SSV  15.149  1507.552 
SSV 2018/04/23 08:47:42.827 AML_SSV  15.149  1507.552 
SSV 2018/04/23 08:47:42.867 AML_SSV  15.149  1507.550 
SSV 2018/04/23 08:47:42.906 AML_SSV  15.151  1507.556 
SSV 2018/04/23 08:47:42.946 AML_SSV  15.151  1507.551 
SSV 2018/04/23 08:47:42.986 AML_SSV  15.151  1507.547 
SSV 2018/04/23 08:47:43.026 AML_SSV  15.151  1507.547 
SSV 2018/04/23 08:47:43.067 AML_SSV  15.150  1507.546 
SSV 2018/04/23 08:47:43.106 AML_SSV  15.149  1507.547 
SSV 2018/04/23 08:47:43.147 AML_SSV  15.149  1507.548 
SSV 2018/04/23 08:47:43.187 AML_SSV  15.149  1507.545 
SSV 2018/04/23 08:47:43.227 AML_SSV  15.150  1507.543 
SSV 2018/04/23 08:47:43.267 AML_SSV  15.150  1507.545 
SSV 2018/04/23 08:47:43.306 AML_SSV  15.151  1507.551 
SSV 2018/04/23 08:47:43.347 AML_SSV  15.150  1507.542 
SSV 2018/04/23 08:47:43.387 AML_SSV  15.150  1507.547 
SSV 2018/04/23 08:47:43.427 AML_SSV  15.150  1507.550 
SSV 2018/04/23 08:47:43.467 AML_SSV  15.149  1507.548 
SSV 2018/04/23 08:47:43.507 AML_SSV  15.148  1507.542 
SSV 2018/04/23 08:47:43.547 AML_SSV  15.148  1507.546 
SSV 2018/04/23 08:47:43.587 AML_SSV  15.148  1507.542 
SSV 2018/04/23 08:47:43.627 AML_SSV  15.149  1507.547 
SSV 2018/04/23 08:47:43.667 AML_SSV  15.149  1507.542 
SSV 2018/04/23 08:47:43.707 AML_SSV  15.149  1507.543 
SSV 2018/04/23 08:47:43.747 AML_SSV  15.150  1507.543 
SSV 2018/04/23 08:47:43.787 AML_SSV  15.150  1507.546 
SSV 2018/04/23 08:47:43.827 AML_SSV  15.149  1507.548 
SSV 2018/04/23 08:47:43.867 AML_SSV  15.149  1507.546 
SSV 2018/04/23 08:47:43.907 AML_SSV  15.148  1507.543 
SSV 2018/04/23 08:47:43.947 AML_SSV  15.147  1507.542 
SSV 2018/04/23 08:47:43.987 AML_SSV  15.145  1507.541 
SSV 2018/04/23 08:47:44.027 AML_SSV  15.145  1507.544 
SSV 2018/04/23 08:47:44.067 AML_SSV  15.144  1507.544 
SSV 2018/04/23 08:47:44.107 AML_SSV  15.143  1507.544 
SSV 2018/04/23 08:47:44.147 AML_SSV  15.143  1507.544 
SSV 2018/04/23 08:47:44.187 AML_SSV  15.143  1507.545 
SSV 2018/04/23 08:47:44.227 AML_SSV  15.142  1507.538 
SSV 2018/04/23 08:47:44.267 AML_SSV  15.142  1507.532 
SSV 2018/04/23 08:47:44.307 AML_SSV  15.142  1507.528 
SSV 2018/04/23 08:47:44.346 AML_SSV  15.142  1507.530 
SSV 2018/04/23 08:47:44.387 AML_SSV  15.142  1507.533 
SSV 2018/04/23 08:47:44.426 AML_SSV  15.141  1507.532 
SSV 2018/04/23 08:47:44.467 AML_SSV  15.141  1507.536 
SSV 2018/04/23 08:47:44.507 AML_SSV  15.140  1507.536 
SSV 2018/04/23 08:47:44.547 AML_SSV  15.140  1507.535 
SSV 2018/04/23 08:47:44.587 AML_SSV  15.139  1507.532 
SSV 2018/04/23 08:47:44.627 AML_SSV  15.139  1507.532 
SSV 2018/04/23 08:47:44.667 AML_SSV  15.138  1507.534 
SSV 2018/04/23 08:47:44.707 AML_SSV  15.138  1507.526 
SSV 2018/04/23 08:47:44.747 AML_SSV  15.138  1507.528 
SSV 2018/04/23 08:47:44.787 AML_SSV  15.137  1507.539 
SSV 2018/04/23 08:47:44.827 AML_SSV  15.137  1507.540 
SSV 2018/04/23 08:47:44.867 AML_SSV  15.137  1507.538 
SSV 2018/04/23 08:47:44.907 AML_SSV  15.136  1507.535 
SSV 2018/04/23 08:47:44.947 AML_SSV  15.135  1507.539 
SSV 2018/04/23 08:47:44.987 AML_SSV  15.135  1507.532 
SSV 2018/04/23 08:47:45.027 AML_SSV  15.136  1507.536 
SSV 2018/04/23 08:47:45.067 AML_SSV  15.135  1507.530 
SSV 2018/04/23 08:47:45.107 AML_SSV  15.135  1507.541 
SSV 2018/04/23 08:47:45.147 AML_SSV  15.136  1507.531 
SSV 2018/04/23 08:47:45.187 AML_SSV  15.135  1507.530 
SSV 2018/04/23 08:47:45.227 AML_SSV  15.135  1507.534 
SSV 2018/04/23 08:47:45.267 AML_SSV  15.135  1507.532 
SSV 2018/04/23 08:47:45.307 AML_SSV  15.136  1507.536 
SSV 2018/04/23 08:47:45.347 AML_SSV  15.136  1507.533 
SSV 2018/04/23 08:47:45.386 AML_SSV  15.136  1507.529 
SSV 2018/04/23 08:47:45.427 AML_SSV  15.136  1507.532 
SSV 2018/04/23 08:47:45.466 AML_SSV  15.135  1507.526 
SSV 2018/04/23 08:47:45.507 AML_SSV  15.134  1507.526 
SSV 2018/04/23 08:47:45.547 AML_SSV  15.133  1507.534 
SSV 2018/04/23 08:47:45.587 AML_SSV  15.134  1507.530 
SSV 2018/04/23 08:47:45.627 AML_SSV  15.134  1507.528 
SSV 2018/04/23 08:47:45.667 AML_SSV  15.134  1507.531 
SSV 2018/04/23 08:47:45.707 AML_SSV  15.133  1507.528 
SSV 2018/04/23 08:47:45.747 AML_SSV  15.134  1507.527 
SSV 2018/04/23 08:47:45.786 AML_SSV  15.134  1507.524 
SSV 2018/04/23 08:47:45.826 AML_SSV  15.135  1507.528 
SSV 2018/04/23 08:47:45.866 AML_SSV  15.135  1507.519 
SSV 2018/04/23 08:47:45.907 AML_SSV  15.135  1507.519 
SSV 2018/04/23 08:47:45.947 AML_SSV  15.135  1507.525 
SSV 2018/04/23 08:47:45.987 AML_SSV  15.134  1507.526 
SSV 2018/04/23 08:47:46.026 AML_SSV  15.134  1507.528 
SSV 2018/04/23 08:47:46.066 AML_SSV  15.134  1507.527 
SSV 2018/04/23 08:47:46.107 AML_SSV  15.134  1507.529 
SSV 2018/04/23 08:47:46.147 AML_SSV  15.135  1507.526 
SSV 2018/04/23 08:47:46.186 AML_SSV  15.134  1507.522 
SSV 2018/04/23 08:47:46.226 AML_SSV  15.133  1507.519 
SSV 2018/04/23 08:47:46.267 AML_SSV  15.133  1507.521 
SSV 2018/04/23 08:47:46.307 AML_SSV  15.133  1507.522 
SSV 2018/04/23 08:47:46.347 AML_SSV  15.133  1507.522 
SSV 2018/04/23 08:47:46.386 AML_SSV  15.133  1507.517 
SSV 2018/04/23 08:47:46.427 AML_SSV  15.132  1507.524 
SSV 2018/04/23 08:47:46.467 AML_SSV  15.133  1507.516 
SSV 2018/04/23 08:47:46.507 AML_SSV  15.133  1507.521 
SSV 2018/04/23 08:47:46.547 AML_SSV  15.132  1507.516 
SSV 2018/04/23 08:47:46.587 AML_SSV  15.133  1507.518 
SSV 2018/04/23 08:47:46.627 AML_SSV  15.132  1507.521 
SSV 2018/04/23 08:47:46.667 AML_SSV  15.132  1507.520 
SSV 2018/04/23 08:47:46.707 AML_SSV  15.131  1507.518 
SSV 2018/04/23 08:47:46.747 AML_SSV  15.131  1507.522 
SSV 2018/04/23 08:47:46.787 AML_SSV  15.131  1507.517 
SSV 2018/04/23 08:47:46.827 AML_SSV  15.131  1507.516 
SSV 2018/04/23 08:47:46.867 AML_SSV  15.131  1507.521 
SSV 2018/04/23 08:47:46.907 AML_SSV  15.131  1507.520 
SSV 2018/04/23 08:47:46.947 AML_SSV  15.131  1507.517 
SSV 2018/04/23 08:47:46.987 AML_SSV  15.131  1507.518 
SSV 2018/04/23 08:47:47.027 AML_SSV  15.131  1507.519 
SSV 2018/04/23 08:47:47.066 AML_SSV  15.131  1507.518 
SSV 2018/04/23 08:47:47.107 AML_SSV  15.131  1507.519 
SSV 2018/04/23 08:47:47.146 AML_SSV  15.131  1507.519 
SSV 2018/04/23 08:47:47.187 AML_SSV  15.131  1507.522 
SSV 2018/04/23 08:47:47.227 AML_SSV  15.131  1507.521 
SSV 2018/04/23 08:47:47.266 AML_SSV  15.131  1507.511 
SSV 2018/04/23 08:47:47.307 AML_SSV  15.131  1507.525 
SSV 2018/04/23 08:47:47.347 AML_SSV  15.131  1507.519 
SSV 2018/04/23 08:47:47.387 AML_SSV  15.131  1507.519 
SSV 2018/04/23 08:47:47.427 AML_SSV  15.130  1507.517 
SSV 2018/04/23 08:47:47.466 AML_SSV  15.130  1507.518 
SSV 2018/04/23 08:47:47.506 AML_SSV  15.130  1507.517 
SSV 2018/04/23 08:47:47.547 AML_SSV  15.130  1507.517 
SSV 2018/04/23 08:47:47.586 AML_SSV  15.130  1507.515 
SSV 2018/04/23 08:47:47.626 AML_SSV  15.130  1507.521 
SSV 2018/04/23 08:47:47.666 AML_SSV  15.130  1507.519 
SSV 2018/04/23 08:47:47.706 AML_SSV  15.130  1507.517 
SSV 2018/04/23 08:47:47.746 AML_SSV  15.130  1507.514 
SSV 2018/04/23 08:47:47.786 AML_SSV  15.130  1507.517 
SSV 2018/04/23 08:47:47.826 AML_SSV  15.129  1507.516 
SSV 2018/04/23 08:47:47.866 AML_SSV  15.129  1507.512 
SSV 2018/04/23 08:47:47.906 AML_SSV  15.129  1507.509 
SSV 2018/04/23 08:47:47.946 AML_SSV  15.130  1507.510 
SSV 2018/04/23 08:47:47.986 AML_SSV  15.131  1507.511 
SSV 2018/04/23 08:47:48.026 AML_SSV  15.131  1507.512 
SSV 2018/04/23 08:47:48.066 AML_SSV  15.131  1507.507 
SSV 2018/04/23 08:47:48.106 AML_SSV  15.130  1507.511 
SSV 2018/04/23 08:47:48.146 AML_SSV  15.130  1507.502 
SSV 2018/04/23 08:47:48.186 AML_SSV  15.129  1507.504 
SSV 2018/04/23 08:47:48.226 AML_SSV  15.129  1507.508 
SSV 2018/04/23 08:47:48.266 AML_SSV  15.129  1507.513 
SSV 2018/04/23 08:47:48.306 AML_SSV  15.130  1507.507 
SSV 2018/04/23 08:47:48.346 AML_SSV  15.130  1507.508 
SSV 2018/04/23 08:47:48.386 AML_SSV  15.131  1507.512 
SSV 2018/04/23 08:47:48.426 AML_SSV  15.131  1507.505 
SSV 2018/04/23 08:47:48.466 AML_SSV  15.130  1507.509 
SSV 2018/04/23 08:47:48.506 AML_SSV  15.129  1507.506 
SSV 2018/04/23 08:47:48.546 AML_SSV  15.128  1507.505 
SSV 2018/04/23 08:47:48.586 AML_SSV  15.128  1507.509 
SSV 2018/04/23 08:47:48.626 AML_SSV  15.128  1507.509 
SSV 2018/04/23 08:47:48.666 AML_SSV  15.128  1507.507 
SSV 2018/04/23 08:47:48.706 AML_SSV  15.128  1507.503 
SSV 2018/04/23 08:47:48.746 AML_SSV  15.128  1507.504 
SSV 2018/04/23 08:47:48.786 AML_SSV  15.127  1507.502 
SSV 2018/04/23 08:47:48.826 AML_SSV  15.128  1507.502 
SSV 2018/04/23 08:47:48.866 AML_SSV  15.128  1507.499 
SSV 2018/04/23 08:47:48.906 AML_SSV  15.127  1507.503 
SSV 2018/04/23 08:47:48.946 AML_SSV  15.127  1507.502 
SSV 2018/04/23 08:47:48.986 AML_SSV  15.126  1507.503 
SSV 2018/04/23 08:47:49.026 AML_SSV  15.126  1507.501 
SSV 2018/04/23 08:47:49.066 AML_SSV  15.125  1507.501 
SSV 2018/04/23 08:47:49.106 AML_SSV  15.125  1507.495 
SSV 2018/04/23 08:47:49.146 AML_SSV  15.125  1507.501 
SSV 2018/04/23 08:47:49.186 AML_SSV  15.125  1507.497 
SSV 2018/04/23 08:47:49.226 AML_SSV  15.125  1507.498 
SSV 2018/04/23 08:47:49.266 AML_SSV  15.124  1507.497 
SSV 2018/04/23 08:47:49.306 AML_SSV  15.125  1507.502 
SSV 2018/04/23 08:47:49.346 AML_SSV  15.125  1507.495 
SSV 2018/04/23 08:47:49.386 AML_SSV  15.124  1507.488 
SSV 2018/04/23 08:47:49.426 AML_SSV  15.124  1507.499 
SSV 2018/04/23 08:47:49.466 AML_SSV  15.123  1507.497 
SSV 2018/04/23 08:47:49.506 AML_SSV  15.123  1507.497 
SSV 2018/04/23 08:47:49.546 AML_SSV  15.124  1507.489 
SSV 2018/04/23 08:47:49.586 AML_SSV  15.125  1507.492 
SSV 2018/04/23 08:47:49.626 AML_SSV  15.126  1507.492 
SSV 2018/04/23 08:47:49.666 AML_SSV  15.126  1507.488 
SSV 2018/04/23 08:47:49.706 AML_SSV  15.125  1507.493 
SSV 2018/04/23 08:47:49.746 AML_SSV  15.125  1507.489 
SSV 2018/04/23 08:47:49.786 AML_SSV  15.124  1507.490 
SSV 2018/04/23 08:47:49.826 AML_SSV  15.125  1507.495 
SSV 2018/04/23 08:47:49.866 AML_SSV  15.125  1507.494 
SSV 2018/04/23 08:47:49.906 AML_SSV  15.126  1507.496 
SSV 2018/04/23 08:47:49.946 AML_SSV  15.126  1507.497 
SSV 2018/04/23 08:47:49.986 AML_SSV  15.125  1507.499 
SSV 2018/04/23 08:47:50.026 AML_SSV  15.125  1507.493 
SSV 2018/04/23 08:47:50.066 AML_SSV  15.124  1507.491 
SSV 2018/04/23 08:47:50.106 AML_SSV  15.125  1507.492 
SSV 2018/04/23 08:47:50.146 AML_SSV  15.125  1507.490 
SSV 2018/04/23 08:47:50.186 AML_SSV  15.124  1507.486 
SSV 2018/04/23 08:47:50.226 AML_SSV  15.123  1507.493 
SSV 2018/04/23 08:47:50.266 AML_SSV  15.123  1507.485 
SSV 2018/04/23 08:47:50.306 AML_SSV  15.123  1507.488 
SSV 2018/04/23 08:47:50.346 AML_SSV  15.123  1507.484 
SSV 2018/04/23 08:47:50.386 AML_SSV  15.122  1507.480 
SSV 2018/04/23 08:47:50.426 AML_SSV  15.122  1507.485 
SSV 2018/04/23 08:47:50.466 AML_SSV  15.121  1507.482 
SSV 2018/04/23 08:47:50.506 AML_SSV  15.122  1507.478 
SSV 2018/04/23 08:47:50.546 AML_SSV  15.122  1507.483 
SSV 2018/04/23 08:47:50.586 AML_SSV  15.122  1507.474 
SSV 2018/04/23 08:47:50.626 AML_SSV  15.122  1507.474 
SSV 2018/04/23 08:47:50.666 AML_SSV  15.122  1507.472 
SSV 2018/04/23 08:47:50.706 AML_SSV  15.122  1507.475 
SSV 2018/04/23 08:47:50.746 AML_SSV  15.122  1507.471 
SSV 2018/04/23 08:47:50.786 AML_SSV  15.122  1507.466 
SSV 2018/04/23 08:47:50.826 AML_SSV  15.121  1507.460 
SSV 2018/04/23 08:47:50.866 AML_SSV  15.121  1507.461 
SSV 2018/04/23 08:47:50.906 AML_SSV  15.121  1507.469 
SSV 2018/04/23 08:47:50.946 AML_SSV  15.121  1507.469 
SSV 2018/04/23 08:47:50.986 AML_SSV  15.120  1507.463 
SSV 2018/04/23 08:47:51.026 AML_SSV  15.119  1507.461 
SSV 2018/04/23 08:47:51.066 AML_SSV  15.119  1507.461 
SSV 2018/04/23 08:47:51.106 AML_SSV  15.119  1507.460 
SSV 2018/04/23 08:47:51.146 AML_SSV  15.119  1507.459 
SSV 2018/04/23 08:47:51.186 AML_SSV  15.119  1507.460 
SSV 2018/04/23 08:47:51.226 AML_SSV  15.119  1507.461 
SSV 2018/04/23 08:47:51.266 AML_SSV  15.119  1507.455 
SSV 2018/04/23 08:47:51.306 AML_SSV  15.119  1507.454 
SSV 2018/04/23 08:47:51.346 AML_SSV  15.119  1507.457 
SSV 2018/04/23 08:47:51.386 AML_SSV  15.119  1507.463 
SSV 2018/04/23 08:47:51.426 AML_SSV  15.119  1507.460 
SSV 2018/04/23 08:47:51.466 AML_SSV  15.118  1507.468 
SSV 2018/04/23 08:47:51.506 AML_SSV  15.118  1507.462 
SSV 2018/04/23 08:47:51.546 AML_SSV  15.119  1507.462 
SSV 2018/04/23 08:47:51.586 AML_SSV  15.119  1507.465 
SSV 2018/04/23 08:47:51.626 AML_SSV  15.119  1507.460 
SSV 2018/04/23 08:47:51.666 AML_SSV  15.119  1507.465 
SSV 2018/04/23 08:47:51.706 AML_SSV  15.119  1507.464 
SSV 2018/04/23 08:47:51.746 AML_SSV  15.119  1507.461 
SSV 2018/04/23 08:47:51.786 AML_SSV  15.118  1507.462 
SSV 2018/04/23 08:47:51.826 AML_SSV  15.117  1507.461 
SSV 2018/04/23 08:47:51.866 AML_SSV  15.117  1507.465 
SSV 2018/04/23 08:47:51.906 AML_SSV  15.118  1507.462 
SSV 2018/04/23 08:47:51.946 AML_SSV  15.118  1507.461 
SSV 2018/04/23 08:47:51.986 AML_SSV  15.119  1507.468 
SSV 2018/04/23 08:47:52.026 AML_SSV  15.119  1507.463 
SSV 2018/04/23 08:47:52.066 AML_SSV  15.118  1507.463 
SSV 2018/04/23 08:47:52.106 AML_SSV  15.118  1507.458 
SSV 2018/04/23 08:47:52.146 AML_SSV  15.118  1507.464 
SSV 2018/04/23 08:47:52.186 AML_SSV  15.118  1507.460 
SSV 2018/04/23 08:47:52.226 AML_SSV  15.118  1507.469 
SSV 2018/04/23 08:47:52.266 AML_SSV  15.117  1507.461 
SSV 2018/04/23 08:47:52.306 AML_SSV  15.118  1507.462 
SSV 2018/04/23 08:47:52.346 AML_SSV  15.117  1507.466 
SSV 2018/04/23 08:47:52.386 AML_SSV  15.117  1507.465 
SSV 2018/04/23 08:47:52.426 AML_SSV  15.117  1507.461 
SSV 2018/04/23 08:47:52.466 AML_SSV  15.117  1507.465 
SSV 2018/04/23 08:47:52.506 AML_SSV  15.117  1507.461 
SSV 2018/04/23 08:47:52.546 AML_SSV  15.117  1507.461 
SSV 2018/04/23 08:47:52.586 AML_SSV  15.117  1507.464 
SSV 2018/04/23 08:47:52.626 AML_SSV  15.117  1507.470 
SSV 2018/04/23 08:47:52.666 AML_SSV  15.117  1507.461 
SSV 2018/04/23 08:47:52.706 AML_SSV  15.117  1507.464 
SSV 2018/04/23 08:47:52.746 AML_SSV  15.117  1507.468 
SSV 2018/04/23 08:47:52.786 AML_SSV  15.118  1507.466 
SSV 2018/04/23 08:47:52.826 AML_SSV  15.117  1507.463 
SSV 2018/04/23 08:47:52.866 AML_SSV  15.117  1507.471 
SSV 2018/04/23 08:47:52.906 AML_SSV  15.117  1507.461 
SSV 2018/04/23 08:47:52.946 AML_SSV  15.117  1507.461 
SSV 2018/04/23 08:47:52.986 AML_SSV  15.117  1507.460 
SSV 2018/04/23 08:47:53.026 AML_SSV  15.118  1507.463 
SSV 2018/04/23 08:47:53.066 AML_SSV  15.117  1507.466 
SSV 2018/04/23 08:47:53.106 AML_SSV  15.117  1507.460 
SSV 2018/04/23 08:47:53.146 AML_SSV  15.117  1507.464 
SSV 2018/04/23 08:47:53.186 AML_SSV  15.116  1507.461 
SSV 2018/04/23 08:47:53.226 AML_SSV  15.116  1507.460 
SSV 2018/04/23 08:47:53.266 AML_SSV  15.117  1507.461 
SSV 2018/04/23 08:47:53.306 AML_SSV  15.117  1507.458 
SSV 2018/04/23 08:47:53.346 AML_SSV  15.117  1507.464 
SSV 2018/04/23 08:47:53.386 AML_SSV  15.117  1507.462 
SSV 2018/04/23 08:47:53.426 AML_SSV  15.116  1507.461 
SSV 2018/04/23 08:47:53.466 AML_SSV  15.116  1507.458 
SSV 2018/04/23 08:47:53.506 AML_SSV  15.116  1507.457 
SSV 2018/04/23 08:47:53.546 AML_SSV  15.116  1507.456 
SSV 2018/04/23 08:47:53.586 AML_SSV  15.117  1507.460 
SSV 2018/04/23 08:47:53.626 AML_SSV  15.116  1507.453 
SSV 2018/04/23 08:47:53.666 AML_SSV  15.116  1507.455 
SSV 2018/04/23 08:47:53.706 AML_SSV  15.115  1507.451 
SSV 2018/04/23 08:47:53.746 AML_SSV  15.116  1507.456 
SSV 2018/04/23 08:47:53.786 AML_SSV  15.116  1507.461 
SSV 2018/04/23 08:47:53.826 AML_SSV  15.117  1507.454 
SSV 2018/04/23 08:47:53.866 AML_SSV  15.117  1507.453 
SSV 2018/04/23 08:47:53.906 AML_SSV  15.117  1507.452 
SSV 2018/04/23 08:47:53.946 AML_SSV  15.117  1507.454 
SSV 2018/04/23 08:47:53.986 AML_SSV  15.117  1507.453 
SSV 2018/04/23 08:47:54.026 AML_SSV  15.117  1507.460 
SSV 2018/04/23 08:47:54.066 AML_SSV  15.116  1507.461 
SSV 2018/04/23 08:47:54.106 AML_SSV  15.116  1507.460 
SSV 2018/04/23 08:47:54.146 AML_SSV  15.116  1507.459 
SSV 2018/04/23 08:47:54.186 AML_SSV  15.116  1507.455 
SSV 2018/04/23 08:47:54.226 AML_SSV  15.116  1507.456 
SSV 2018/04/23 08:47:54.266 AML_SSV  15.116  1507.459 
SSV 2018/04/23 08:47:54.306 AML_SSV  15.116  1507.459 
SSV 2018/04/23 08:47:54.346 AML_SSV  15.117  1507.457 
SSV 2018/04/23 08:47:54.386 AML_SSV  15.117  1507.458 
SSV 2018/04/23 08:47:54.426 AML_SSV  15.117  1507.462 
SSV 2018/04/23 08:47:54.466 AML_SSV  15.117  1507.462 
SSV 2018/04/23 08:47:54.506 AML_SSV  15.117  1507.462 
SSV 2018/04/23 08:47:54.546 AML_SSV  15.117  1507.459 
SSV 2018/04/23 08:47:54.586 AML_SSV  15.116  1507.465 
SSV 2018/04/23 08:47:54.626 AML_SSV  15.117  1507.463 
SSV 2018/04/23 08:47:54.666 AML_SSV  15.116  1507.457 
SSV 2018/04/23 08:47:54.706 AML_SSV  15.116  1507.460 
SSV 2018/04/23 08:47:54.746 AML_SSV  15.116  1507.465 
SSV 2018/04/23 08:47:54.786 AML_SSV  15.116  1507.458 
SSV 2018/04/23 08:47:54.826 AML_SSV  15.116  1507.460 
SSV 2018/04/23 08:47:54.866 AML_SSV  15.116  1507.465 
SSV 2018/04/23 08:47:54.906 AML_SSV  15.116  1507.460 
SSV 2018/04/23 08:47:54.946 AML_SSV  15.116  1507.465 
SSV 2018/04/23 08:47:54.986 AML_SSV  15.117  1507.464 
SSV 2018/04/23 08:47:55.026 AML_SSV  15.116  1507.462 
SSV 2018/04/23 08:47:55.066 AML_SSV  15.116  1507.461 
SSV 2018/04/23 08:47:55.106 AML_SSV  15.115  1507.459 
SSV 2018/04/23 08:47:55.146 AML_SSV  15.116  1507.459 
SSV 2018/04/23 08:47:55.187 AML_SSV  15.117  1507.466 
SSV 2018/04/23 08:47:55.227 AML_SSV  15.116  1507.459 
SSV 2018/04/23 08:47:55.266 AML_SSV  15.116  1507.463 
SSV 2018/04/23 08:47:55.306 AML_SSV  15.116  1507.470 
SSV 2018/04/23 08:47:55.347 AML_SSV  15.116  1507.467 
SSV 2018/04/23 08:47:55.387 AML_SSV  15.117  1507.461 
SSV 2018/04/23 08:47:55.427 AML_SSV  15.117  1507.462 
SSV 2018/04/23 08:47:55.466 AML_SSV  15.116  1507.464 
SSV 2018/04/23 08:47:55.507 AML_SSV  15.116  1507.469 
SSV 2018/04/23 08:47:55.547 AML_SSV  15.117  1507.462 
SSV 2018/04/23 08:47:55.587 AML_SSV  15.117  1507.462 
SSV 2018/04/23 08:47:55.627 AML_SSV  15.117  1507.461 
SSV 2018/04/23 08:47:55.667 AML_SSV  15.116  1507.463 
SSV 2018/04/23 08:47:55.707 AML_SSV  15.115  1507.462 
SSV 2018/04/23 08:47:55.747 AML_SSV  15.116  1507.460 
SSV 2018/04/23 08:47:55.787 AML_SSV  15.115  1507.453 
SSV 2018/04/23 08:47:55.827 AML_SSV  15.116  1507.459 
SSV 2018/04/23 08:47:55.867 AML_SSV  15.116  1507.457 
SSV 2018/04/23 08:47:55.907 AML_SSV  15.115  1507.456 
SSV 2018/04/23 08:47:55.947 AML_SSV  15.115  1507.455 
SSV 2018/04/23 08:47:55.987 AML_SSV  15.115  1507.458 
SSV 2018/04/23 08:47:56.027 AML_SSV  15.115  1507.457 
SSV 2018/04/23 08:47:56.067 AML_SSV  15.116  1507.455 
SSV 2018/04/23 08:47:56.107 AML_SSV  15.116  1507.456 
SSV 2018/04/23 08:47:56.147 AML_SSV  15.116  1507.451 
SSV 2018/04/23 08:47:56.187 AML_SSV  15.115  1507.451 
SSV 2018/04/23 08:47:56.227 AML_SSV  15.115  1507.454 
SSV 2018/04/23 08:47:56.267 AML_SSV  15.115  1507.453 
SSV 2018/04/23 08:47:56.307 AML_SSV  15.115  1507.457 
SSV 2018/04/23 08:47:56.347 AML_SSV  15.115  1507.449 
SSV 2018/04/23 08:47:56.387 AML_SSV  15.114  1507.448 
SSV 2018/04/23 08:47:56.427 AML_SSV  15.114  1507.451 
SSV 2018/04/23 08:47:56.467 AML_SSV  15.114  1507.451 
SSV 2018/04/23 08:47:56.507 AML_SSV  15.114  1507.451 
SSV 2018/04/23 08:47:56.547 AML_SSV  15.115  1507.451 
SSV 2018/04/23 08:47:56.587 AML_SSV  15.114  1507.453 
SSV 2018/04/23 08:47:56.627 AML_SSV  15.114  1507.450 
SSV 2018/04/23 08:47:56.667 AML_SSV  15.113  1507.451 
SSV 2018/04/23 08:47:56.707 AML_SSV  15.112  1507.451 
SSV 2018/04/23 08:47:56.747 AML_SSV  15.112  1507.455 
SSV 2018/04/23 08:47:56.787 AML_SSV  15.112  1507.455 
SSV 2018/04/23 08:47:56.827 AML_SSV  15.113  1507.449 
SSV 2018/04/23 08:47:56.867 AML_SSV  15.113  1507.449 
SSV 2018/04/23 08:47:56.907 AML_SSV  15.113  1507.451 
SSV 2018/04/23 08:47:56.947 AML_SSV  15.113  1507.446 
SSV 2018/04/23 08:47:56.987 AML_SSV  15.112  1507.449 
SSV 2018/04/23 08:47:57.027 AML_SSV  15.113  1507.447 
SSV 2018/04/23 08:47:57.067 AML_SSV  15.112  1507.449 
SSV 2018/04/23 08:47:57.107 AML_SSV  15.112  1507.448 
SSV 2018/04/23 08:47:57.147 AML_SSV  15.112  1507.448 
SSV 2018/04/23 08:47:57.186 AML_SSV  15.112  1507.446 
SSV 2018/04/23 08:47:57.226 AML_SSV  15.112  1507.445 
SSV 2018/04/23 08:47:57.267 AML_SSV  15.112  1507.446 
SSV 2018/04/23 08:47:57.307 AML_SSV  15.112  1507.447 
SSV 2018/04/23 08:47:57.347 AML_SSV  15.111  1507.449 
SSV 2018/04/23 08:47:57.387 AML_SSV  15.112  1507.447 
SSV 2018/04/23 08:47:57.427 AML_SSV  15.112  1507.446 
SSV 2018/04/23 08:47:57.466 AML_SSV  15.111  1507.450 
SSV 2018/04/23 08:47:57.506 AML_SSV  15.112  1507.446 
SSV 2018/04/23 08:47:57.546 AML_SSV  15.111  1507.445 
SSV 2018/04/23 08:47:57.587 AML_SSV  15.112  1507.446 
SSV 2018/04/23 08:47:57.626 AML_SSV  15.112  1507.444 
SSV 2018/04/23 08:47:57.667 AML_SSV  15.113  1507.446 
SSV 2018/04/23 08:47:57.706 AML_SSV  15.112  1507.449 
SSV 2018/04/23 08:47:57.747 AML_SSV  15.112  1507.448 
SSV 2018/04/23 08:47:57.787 AML_SSV  15.111  1507.449 
SSV 2018/04/23 08:47:57.827 AML_SSV  15.111  1507.446 
SSV 2018/04/23 08:47:57.867 AML_SSV  15.111  1507.448 
SSV 2018/04/23 08:47:57.907 AML_SSV  15.110  1507.443 
SSV 2018/04/23 08:47:57.947 AML_SSV  15.110  1507.443 
SSV 2018/04/23 08:47:57.987 AML_SSV  15.111  1507.447 
SSV 2018/04/23 08:47:58.027 AML_SSV  15.111  1507.442 
SSV 2018/04/23 08:47:58.067 AML_SSV  15.110  1507.444 
SSV 2018/04/23 08:47:58.107 AML_SSV  15.110  1507.443 
SSV 2018/04/23 08:47:58.147 AML_SSV  15.110  1507.445 
SSV 2018/04/23 08:47:58.187 AML_SSV  15.110  1507.444 
SSV 2018/04/23 08:47:58.227 AML_SSV  15.110  1507.445 
SSV 2018/04/23 08:47:58.267 AML_SSV  15.111  1507.446 
SSV 2018/04/23 08:47:58.307 AML_SSV  15.110  1507.448 
SSV 2018/04/23 08:47:58.347 AML_SSV  15.110  1507.448 
SSV 2018/04/23 08:47:58.387 AML_SSV  15.110  1507.445 
SSV 2018/04/23 08:47:58.427 AML_SSV  15.111  1507.440 
SSV 2018/04/23 08:47:58.467 AML_SSV  15.111  1507.445 
SSV 2018/04/23 08:47:58.507 AML_SSV  15.111  1507.445 
SSV 2018/04/23 08:47:58.547 AML_SSV  15.111  1507.441 
SSV 2018/04/23 08:47:58.586 AML_SSV  15.111  1507.443 
SSV 2018/04/23 08:47:58.627 AML_SSV  15.111  1507.445 
SSV 2018/04/23 08:47:58.666 AML_SSV  15.111  1507.446 
SSV 2018/04/23 08:47:58.707 AML_SSV  15.111  1507.441 
SSV 2018/04/23 08:47:58.746 AML_SSV  15.111  1507.445 
SSV 2018/04/23 08:47:58.786 AML_SSV  15.110  1507.440 
SSV 2018/04/23 08:47:58.826 AML_SSV  15.110  1507.436 
SSV 2018/04/23 08:47:58.866 AML_SSV  15.109  1507.437 
SSV 2018/04/23 08:47:58.906 AML_SSV  15.109  1507.432 
SSV 2018/04/23 08:47:58.946 AML_SSV  15.109  1507.434 
SSV 2018/04/23 08:47:58.986 AML_SSV  15.109  1507.432 
SSV 2018/04/23 08:47:59.026 AML_SSV  15.110  1507.430 
SSV 2018/04/23 08:47:59.066 AML_SSV  15.111  1507.433 
SSV 2018/04/23 08:47:59.106 AML_SSV  15.112  1507.425 
SSV 2018/04/23 08:47:59.146 AML_SSV  15.110  1507.427 
SSV 2018/04/23 08:47:59.186 AML_SSV  15.111  1507.426 
SSV 2018/04/23 08:47:59.226 AML_SSV  15.111  1507.426 
SSV 2018/04/23 08:47:59.266 AML_SSV  15.110  1507.432 
SSV 2018/04/23 08:47:59.306 AML_SSV  15.111  1507.432 
SSV 2018/04/23 08:47:59.346 AML_SSV  15.110  1507.427 
SSV 2018/04/23 08:47:59.386 AML_SSV  15.110  1507.434 
SSV 2018/04/23 08:47:59.426 AML_SSV  15.110  1507.434 
SSV 2018/04/23 08:47:59.466 AML_SSV  15.111  1507.435 
SSV 2018/04/23 08:47:59.506 AML_SSV  15.111  1507.435 
SSV 2018/04/23 08:47:59.546 AML_SSV  15.111  1507.432 
SSV 2018/04/23 08:47:59.586 AML_SSV  15.111  1507.440 
SSV 2018/04/23 08:47:59.626 AML_SSV  15.110  1507.434 
SSV 2018/04/23 08:47:59.666 AML_SSV  15.111  1507.435 
SSV 2018/04/23 08:47:59.706 AML_SSV  15.111  1507.434 
SSV 2018/04/23 08:47:59.746 AML_SSV  15.110  1507.436 
SSV 2018/04/23 08:47:59.786 AML_SSV  15.111  1507.434 
SSV 2018/04/23 08:47:59.826 AML_SSV  15.110  1507.438 
SSV 2018/04/23 08:47:59.866 AML_SSV  15.111  1507.438 
SSV 2018/04/23 08:47:59.906 AML_SSV  15.111  1507.434 
SSV 2018/04/23 08:47:59.946 AML_SSV  15.110  1507.438 
SSV 2018/04/23 08:47:59.986 AML_SSV  15.110  1507.438 
SSV 2018/04/23 08:48:00.026 AML_SSV  15.110  1507.434 
SSV 2018/04/23 08:48:00.066 AML_SSV  15.110  1507.438 
SSV 2018/04/23 08:48:00.106 AML_SSV  15.111  1507.436 
SSV 2018/04/23 08:48:00.146 AML_SSV  15.111  1507.436 
SSV 2018/04/23 08:48:00.186 AML_SSV  15.111  1507.441 
SSV 2018/04/23 08:48:00.226 AML_SSV  15.110  1507.438 
SSV 2018/04/23 08:48:00.266 AML_SSV  15.110  1507.438 
SSV 2018/04/23 08:48:00.306 AML_SSV  15.111  1507.435 
SSV 2018/04/23 08:48:00.346 AML_SSV  15.111  1507.435 
SSV 2018/04/23 08:48:00.386 AML_SSV  15.110  1507.440 
SSV 2018/04/23 08:48:00.426 AML_SSV  15.110  1507.438 
SSV 2018/04/23 08:48:00.466 AML_SSV  15.109  1507.441 
SSV 2018/04/23 08:48:00.506 AML_SSV  15.108  1507.436 
SSV 2018/04/23 08:48:00.546 AML_SSV  15.108  1507.438 
SSV 2018/04/23 08:48:00.586 AML_SSV  15.108  1507.442 
SSV 2018/04/23 08:48:00.626 AML_SSV  15.108  1507.440 
SSV 2018/04/23 08:48:00.666 AML_SSV  15.109  1507.439 
SSV 2018/04/23 08:48:00.706 AML_SSV  15.109  1507.437 
SSV 2018/04/23 08:48:00.746 AML_SSV  15.110  1507.438 
SSV 2018/04/23 08:48:00.786 AML_SSV  15.110  1507.435 
SSV 2018/04/23 08:48:00.826 AML_SSV  15.109  1507.433 
SSV 2018/04/23 08:48:00.866 AML_SSV  15.108  1507.435 
SSV 2018/04/23 08:48:00.906 AML_SSV  15.108  1507.433 
SSV 2018/04/23 08:48:00.946 AML_SSV  15.108  1507.440 
SSV 2018/04/23 08:48:00.986 AML_SSV  15.108  1507.438 
SSV 2018/04/23 08:48:01.026 AML_SSV  15.108  1507.436 
SSV 2018/04/23 08:48:01.066 AML_SSV  15.108  1507.436 
SSV 2018/04/23 08:48:01.106 AML_SSV  15.108  1507.432 
SSV 2018/04/23 08:48:01.146 AML_SSV  15.107  1507.433 
SSV 2018/04/23 08:48:01.186 AML_SSV  15.107  1507.434 
SSV 2018/04/23 08:48:01.226 AML_SSV  15.107  1507.439 
SSV 2018/04/23 08:48:01.266 AML_SSV  15.107  1507.435 
SSV 2018/04/23 08:48:01.306 AML_SSV  15.107  1507.439 
SSV 2018/04/23 08:48:01.346 AML_SSV  15.107  1507.442 
SSV 2018/04/23 08:48:01.386 AML_SSV  15.107  1507.439 
SSV 2018/04/23 08:48:01.426 AML_SSV  15.107  1507.437 
SSV 2018/04/23 08:48:01.466 AML_SSV  15.107  1507.433 
SSV 2018/04/23 08:48:01.506 AML_SSV  15.106  1507.433 
SSV 2018/04/23 08:48:01.546 AML_SSV  15.106  1507.438 
SSV 2018/04/23 08:48:01.586 AML_SSV  15.106  1507.431 
SSV 2018/04/23 08:48:01.626 AML_SSV  15.106  1507.437 
SSV 2018/04/23 08:48:01.666 AML_SSV  15.107  1507.435 
SSV 2018/04/23 08:48:01.706 AML_SSV  15.106  1507.436 
SSV 2018/04/23 08:48:01.746 AML_SSV  15.106  1507.437 
SSV 2018/04/23 08:48:01.786 AML_SSV  15.107  1507.435 
SSV 2018/04/23 08:48:01.826 AML_SSV  15.106  1507.438 
SSV 2018/04/23 08:48:01.866 AML_SSV  15.106  1507.432 
SSV 2018/04/23 08:48:01.906 AML_SSV  15.106  1507.429 
SSV 2018/04/23 08:48:01.946 AML_SSV  15.105  1507.431 
SSV 2018/04/23 08:48:01.986 AML_SSV  15.106  1507.432 
SSV 2018/04/23 08:48:02.026 AML_SSV  15.105  1507.432 
SSV 2018/04/23 08:48:02.066 AML_SSV  15.105  1507.431 
SSV 2018/04/23 08:48:02.106 AML_SSV  15.105  1507.433 
SSV 2018/04/23 08:48:02.146 AML_SSV  15.105  1507.434 
SSV 2018/04/23 08:48:02.186 AML_SSV  15.106  1507.434 
SSV 2018/04/23 08:48:02.226 AML_SSV  15.106  1507.433 
SSV 2018/04/23 08:48:02.266 AML_SSV  15.106  1507.437 
SSV 2018/04/23 08:48:02.306 AML_SSV  15.107  1507.432 
SSV 2018/04/23 08:48:02.346 AML_SSV  15.105  1507.433 
SSV 2018/04/23 08:48:02.386 AML_SSV  15.105  1507.422 
SSV 2018/04/23 08:48:02.426 AML_SSV  15.105  1507.433 
SSV 2018/04/23 08:48:02.466 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:02.506 AML_SSV  15.105  1507.428 
SSV 2018/04/23 08:48:02.546 AML_SSV  15.105  1507.431 
SSV 2018/04/23 08:48:02.586 AML_SSV  15.105  1507.425 
SSV 2018/04/23 08:48:02.626 AML_SSV  15.105  1507.429 
SSV 2018/04/23 08:48:02.666 AML_SSV  15.105  1507.428 
SSV 2018/04/23 08:48:02.706 AML_SSV  15.104  1507.426 
SSV 2018/04/23 08:48:02.746 AML_SSV  15.104  1507.423 
SSV 2018/04/23 08:48:02.786 AML_SSV  15.104  1507.423 
SSV 2018/04/23 08:48:02.826 AML_SSV  15.105  1507.418 
SSV 2018/04/23 08:48:02.866 AML_SSV  15.106  1507.421 
SSV 2018/04/23 08:48:02.906 AML_SSV  15.106  1507.422 
SSV 2018/04/23 08:48:02.946 AML_SSV  15.105  1507.421 
SSV 2018/04/23 08:48:02.986 AML_SSV  15.105  1507.419 
SSV 2018/04/23 08:48:03.026 AML_SSV  15.105  1507.420 
SSV 2018/04/23 08:48:03.066 AML_SSV  15.105  1507.421 
SSV 2018/04/23 08:48:03.106 AML_SSV  15.105  1507.426 
SSV 2018/04/23 08:48:03.146 AML_SSV  15.104  1507.428 
SSV 2018/04/23 08:48:03.186 AML_SSV  15.104  1507.419 
SSV 2018/04/23 08:48:03.226 AML_SSV  15.105  1507.418 
SSV 2018/04/23 08:48:03.266 AML_SSV  15.105  1507.416 
SSV 2018/04/23 08:48:03.306 AML_SSV  15.106  1507.422 
SSV 2018/04/23 08:48:03.346 AML_SSV  15.106  1507.414 
SSV 2018/04/23 08:48:03.386 AML_SSV  15.106  1507.417 
SSV 2018/04/23 08:48:03.426 AML_SSV  15.105  1507.417 
SSV 2018/04/23 08:48:03.466 AML_SSV  15.104  1507.421 
SSV 2018/04/23 08:48:03.506 AML_SSV  15.104  1507.420 
SSV 2018/04/23 08:48:03.546 AML_SSV  15.104  1507.418 
SSV 2018/04/23 08:48:03.586 AML_SSV  15.104  1507.420 
SSV 2018/04/23 08:48:03.626 AML_SSV  15.105  1507.418 
SSV 2018/04/23 08:48:03.666 AML_SSV  15.106  1507.418 
SSV 2018/04/23 08:48:03.706 AML_SSV  15.106  1507.417 
SSV 2018/04/23 08:48:03.746 AML_SSV  15.107  1507.416 
SSV 2018/04/23 08:48:03.786 AML_SSV  15.106  1507.413 
SSV 2018/04/23 08:48:03.826 AML_SSV  15.106  1507.418 
SSV 2018/04/23 08:48:03.866 AML_SSV  15.104  1507.419 
SSV 2018/04/23 08:48:03.906 AML_SSV  15.105  1507.422 
SSV 2018/04/23 08:48:03.946 AML_SSV  15.105  1507.418 
SSV 2018/04/23 08:48:03.986 AML_SSV  15.106  1507.420 
SSV 2018/04/23 08:48:04.026 AML_SSV  15.107  1507.412 
SSV 2018/04/23 08:48:04.066 AML_SSV  15.105  1507.419 
SSV 2018/04/23 08:48:04.106 AML_SSV  15.105  1507.417 
SSV 2018/04/23 08:48:04.146 AML_SSV  15.104  1507.419 
SSV 2018/04/23 08:48:04.186 AML_SSV  15.105  1507.419 
SSV 2018/04/23 08:48:04.226 AML_SSV  15.105  1507.421 
SSV 2018/04/23 08:48:04.266 AML_SSV  15.104  1507.418 
SSV 2018/04/23 08:48:04.306 AML_SSV  15.105  1507.421 
SSV 2018/04/23 08:48:04.346 AML_SSV  15.105  1507.413 
SSV 2018/04/23 08:48:04.386 AML_SSV  15.104  1507.417 
SSV 2018/04/23 08:48:04.426 AML_SSV  15.104  1507.418 
SSV 2018/04/23 08:48:04.466 AML_SSV  15.103  1507.419 
SSV 2018/04/23 08:48:04.506 AML_SSV  15.104  1507.416 
SSV 2018/04/23 08:48:04.546 AML_SSV  15.104  1507.417 
SSV 2018/04/23 08:48:04.586 AML_SSV  15.105  1507.415 
SSV 2018/04/23 08:48:04.626 AML_SSV  15.104  1507.418 
SSV 2018/04/23 08:48:04.666 AML_SSV  15.104  1507.419 
SSV 2018/04/23 08:48:04.706 AML_SSV  15.104  1507.419 
SSV 2018/04/23 08:48:04.746 AML_SSV  15.104  1507.413 
SSV 2018/04/23 08:48:04.786 AML_SSV  15.104  1507.422 
SSV 2018/04/23 08:48:04.827 AML_SSV  15.103  1507.418 
SSV 2018/04/23 08:48:04.866 AML_SSV  15.103  1507.421 
SSV 2018/04/23 08:48:04.906 AML_SSV  15.103  1507.420 
SSV 2018/04/23 08:48:04.946 AML_SSV  15.104  1507.416 
SSV 2018/04/23 08:48:04.987 AML_SSV  15.104  1507.417 
SSV 2018/04/23 08:48:05.026 AML_SSV  15.104  1507.418 
SSV 2018/04/23 08:48:05.066 AML_SSV  15.104  1507.417 
SSV 2018/04/23 08:48:05.106 AML_SSV  15.104  1507.421 
SSV 2018/04/23 08:48:05.147 AML_SSV  15.103  1507.415 
SSV 2018/04/23 08:48:05.187 AML_SSV  15.103  1507.418 
SSV 2018/04/23 08:48:05.226 AML_SSV  15.103  1507.417 
SSV 2018/04/23 08:48:05.266 AML_SSV  15.103  1507.418 
SSV 2018/04/23 08:48:05.306 AML_SSV  15.102  1507.419 
SSV 2018/04/23 08:48:05.347 AML_SSV  15.103  1507.416 
SSV 2018/04/23 08:48:05.386 AML_SSV  15.102  1507.421 
SSV 2018/04/23 08:48:05.426 AML_SSV  15.103  1507.420 
SSV 2018/04/23 08:48:05.466 AML_SSV  15.103  1507.416 
SSV 2018/04/23 08:48:05.506 AML_SSV  15.102  1507.418 
SSV 2018/04/23 08:48:05.546 AML_SSV  15.102  1507.418 
SSV 2018/04/23 08:48:05.586 AML_SSV  15.102  1507.419 
SSV 2018/04/23 08:48:05.626 AML_SSV  15.103  1507.420 
SSV 2018/04/23 08:48:05.666 AML_SSV  15.102  1507.413 
SSV 2018/04/23 08:48:05.706 AML_SSV  15.102  1507.420 
SSV 2018/04/23 08:48:05.746 AML_SSV  15.102  1507.424 
SSV 2018/04/23 08:48:05.787 AML_SSV  15.101  1507.420 
SSV 2018/04/23 08:48:05.826 AML_SSV  15.102  1507.422 
SSV 2018/04/23 08:48:05.867 AML_SSV  15.101  1507.423 
SSV 2018/04/23 08:48:05.906 AML_SSV  15.100  1507.415 
SSV 2018/04/23 08:48:05.947 AML_SSV  15.101  1507.420 
SSV 2018/04/23 08:48:05.986 AML_SSV  15.102  1507.417 
SSV 2018/04/23 08:48:06.027 AML_SSV  15.103  1507.421 
SSV 2018/04/23 08:48:06.067 AML_SSV  15.104  1507.417 
SSV 2018/04/23 08:48:06.107 AML_SSV  15.104  1507.420 
SSV 2018/04/23 08:48:06.147 AML_SSV  15.103  1507.423 
SSV 2018/04/23 08:48:06.186 AML_SSV  15.102  1507.422 
SSV 2018/04/23 08:48:06.226 AML_SSV  15.102  1507.421 
SSV 2018/04/23 08:48:06.267 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:06.307 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:06.347 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:06.386 AML_SSV  15.102  1507.422 
SSV 2018/04/23 08:48:06.427 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:06.467 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:06.507 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:06.546 AML_SSV  15.100  1507.416 
SSV 2018/04/23 08:48:06.586 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:06.627 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:06.667 AML_SSV  15.099  1507.420 
SSV 2018/04/23 08:48:06.707 AML_SSV  15.101  1507.417 
SSV 2018/04/23 08:48:06.746 AML_SSV  15.100  1507.418 
SSV 2018/04/23 08:48:06.787 AML_SSV  15.100  1507.416 
SSV 2018/04/23 08:48:06.827 AML_SSV  15.100  1507.423 
SSV 2018/04/23 08:48:06.867 AML_SSV  15.100  1507.424 
SSV 2018/04/23 08:48:06.907 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:06.947 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:06.987 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:07.027 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:07.067 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:07.107 AML_SSV  15.101  1507.423 
SSV 2018/04/23 08:48:07.147 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:07.187 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:07.227 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:07.267 AML_SSV  15.099  1507.419 
SSV 2018/04/23 08:48:07.307 AML_SSV  15.099  1507.418 
SSV 2018/04/23 08:48:07.347 AML_SSV  15.099  1507.419 
SSV 2018/04/23 08:48:07.387 AML_SSV  15.099  1507.419 
SSV 2018/04/23 08:48:07.427 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:07.467 AML_SSV  15.100  1507.415 
SSV 2018/04/23 08:48:07.507 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:07.547 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:07.587 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:07.627 AML_SSV  15.100  1507.423 
SSV 2018/04/23 08:48:07.667 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:07.707 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:07.747 AML_SSV  15.099  1507.424 
SSV 2018/04/23 08:48:07.787 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:07.827 AML_SSV  15.100  1507.415 
SSV 2018/04/23 08:48:07.867 AML_SSV  15.100  1507.418 
SSV 2018/04/23 08:48:07.907 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:07.947 AML_SSV  15.100  1507.416 
SSV 2018/04/23 08:48:07.987 AML_SSV  15.100  1507.418 
SSV 2018/04/23 08:48:08.027 AML_SSV  15.101  1507.416 
SSV 2018/04/23 08:48:08.067 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:08.107 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:08.147 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:08.187 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:08.227 AML_SSV  15.100  1507.418 
SSV 2018/04/23 08:48:08.267 AML_SSV  15.099  1507.421 
SSV 2018/04/23 08:48:08.307 AML_SSV  15.098  1507.420 
SSV 2018/04/23 08:48:08.347 AML_SSV  15.099  1507.413 
SSV 2018/04/23 08:48:08.387 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:08.427 AML_SSV  15.100  1507.415 
SSV 2018/04/23 08:48:08.467 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:08.507 AML_SSV  15.100  1507.416 
SSV 2018/04/23 08:48:08.546 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:08.587 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:08.626 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:08.666 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:08.706 AML_SSV  15.100  1507.416 
SSV 2018/04/23 08:48:08.746 AML_SSV  15.100  1507.416 
SSV 2018/04/23 08:48:08.786 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:08.826 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:08.866 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:08.906 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:08.946 AML_SSV  15.100  1507.423 
SSV 2018/04/23 08:48:08.986 AML_SSV  15.101  1507.417 
SSV 2018/04/23 08:48:09.026 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:09.066 AML_SSV  15.101  1507.417 
SSV 2018/04/23 08:48:09.107 AML_SSV  15.102  1507.417 
SSV 2018/04/23 08:48:09.146 AML_SSV  15.101  1507.417 
SSV 2018/04/23 08:48:09.186 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:09.226 AML_SSV  15.099  1507.417 
SSV 2018/04/23 08:48:09.266 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:09.306 AML_SSV  15.099  1507.414 
SSV 2018/04/23 08:48:09.346 AML_SSV  15.099  1507.419 
SSV 2018/04/23 08:48:09.386 AML_SSV  15.099  1507.419 
SSV 2018/04/23 08:48:09.426 AML_SSV  15.099  1507.418 
SSV 2018/04/23 08:48:09.466 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:09.507 AML_SSV  15.099  1507.427 
SSV 2018/04/23 08:48:09.546 AML_SSV  15.099  1507.423 
SSV 2018/04/23 08:48:09.586 AML_SSV  15.099  1507.420 
SSV 2018/04/23 08:48:09.626 AML_SSV  15.100  1507.418 
SSV 2018/04/23 08:48:09.666 AML_SSV  15.100  1507.423 
SSV 2018/04/23 08:48:09.706 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:09.747 AML_SSV  15.100  1507.416 
SSV 2018/04/23 08:48:09.786 AML_SSV  15.100  1507.418 
SSV 2018/04/23 08:48:09.827 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:09.866 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:09.906 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:09.946 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:09.986 AML_SSV  15.101  1507.419 
SSV 2018/04/23 08:48:10.026 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:10.066 AML_SSV  15.101  1507.417 
SSV 2018/04/23 08:48:10.106 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:10.146 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:10.186 AML_SSV  15.100  1507.416 
SSV 2018/04/23 08:48:10.226 AML_SSV  15.100  1507.418 
SSV 2018/04/23 08:48:10.266 AML_SSV  15.099  1507.420 
SSV 2018/04/23 08:48:10.306 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:10.346 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:10.386 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:10.426 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:10.466 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:10.506 AML_SSV  15.100  1507.413 
SSV 2018/04/23 08:48:10.546 AML_SSV  15.099  1507.421 
SSV 2018/04/23 08:48:10.586 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:10.626 AML_SSV  15.099  1507.420 
SSV 2018/04/23 08:48:10.666 AML_SSV  15.099  1507.419 
SSV 2018/04/23 08:48:10.706 AML_SSV  15.100  1507.423 
SSV 2018/04/23 08:48:10.746 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:10.786 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:10.826 AML_SSV  15.101  1507.423 
SSV 2018/04/23 08:48:10.866 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:10.906 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:10.946 AML_SSV  15.101  1507.420 
SSV 2018/04/23 08:48:10.986 AML_SSV  15.101  1507.419 
SSV 2018/04/23 08:48:11.026 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:11.066 AML_SSV  15.100  1507.424 
SSV 2018/04/23 08:48:11.106 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:11.146 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:11.186 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:11.226 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:11.266 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:11.306 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:11.346 AML_SSV  15.102  1507.417 
SSV 2018/04/23 08:48:11.386 AML_SSV  15.102  1507.418 
SSV 2018/04/23 08:48:11.426 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:11.466 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:11.506 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:11.546 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:11.586 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:11.626 AML_SSV  15.102  1507.422 
SSV 2018/04/23 08:48:11.666 AML_SSV  15.102  1507.424 
SSV 2018/04/23 08:48:11.706 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:11.746 AML_SSV  15.102  1507.425 
SSV 2018/04/23 08:48:11.786 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:11.826 AML_SSV  15.101  1507.423 
SSV 2018/04/23 08:48:11.866 AML_SSV  15.100  1507.424 
SSV 2018/04/23 08:48:11.906 AML_SSV  15.100  1507.418 
SSV 2018/04/23 08:48:11.946 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:11.986 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:12.026 AML_SSV  15.101  1507.419 
SSV 2018/04/23 08:48:12.066 AML_SSV  15.101  1507.416 
SSV 2018/04/23 08:48:12.106 AML_SSV  15.102  1507.419 
SSV 2018/04/23 08:48:12.146 AML_SSV  15.102  1507.419 
SSV 2018/04/23 08:48:12.186 AML_SSV  15.102  1507.416 
SSV 2018/04/23 08:48:12.226 AML_SSV  15.101  1507.419 
SSV 2018/04/23 08:48:12.266 AML_SSV  15.101  1507.416 
SSV 2018/04/23 08:48:12.306 AML_SSV  15.101  1507.419 
SSV 2018/04/23 08:48:12.346 AML_SSV  15.101  1507.417 
SSV 2018/04/23 08:48:12.386 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:12.426 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:12.466 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:12.506 AML_SSV  15.101  1507.425 
SSV 2018/04/23 08:48:12.546 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:12.586 AML_SSV  15.102  1507.416 
SSV 2018/04/23 08:48:12.626 AML_SSV  15.102  1507.423 
SSV 2018/04/23 08:48:12.666 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:12.706 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:12.746 AML_SSV  15.100  1507.416 
SSV 2018/04/23 08:48:12.786 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:12.826 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:12.866 AML_SSV  15.102  1507.424 
SSV 2018/04/23 08:48:12.906 AML_SSV  15.102  1507.421 
SSV 2018/04/23 08:48:12.946 AML_SSV  15.102  1507.421 
SSV 2018/04/23 08:48:12.986 AML_SSV  15.103  1507.422 
SSV 2018/04/23 08:48:13.026 AML_SSV  15.103  1507.418 
SSV 2018/04/23 08:48:13.066 AML_SSV  15.103  1507.421 
SSV 2018/04/23 08:48:13.106 AML_SSV  15.102  1507.419 
SSV 2018/04/23 08:48:13.146 AML_SSV  15.101  1507.419 
SSV 2018/04/23 08:48:13.186 AML_SSV  15.102  1507.424 
SSV 2018/04/23 08:48:13.226 AML_SSV  15.101  1507.420 
SSV 2018/04/23 08:48:13.266 AML_SSV  15.102  1507.420 
SSV 2018/04/23 08:48:13.306 AML_SSV  15.102  1507.424 
SSV 2018/04/23 08:48:13.346 AML_SSV  15.102  1507.423 
SSV 2018/04/23 08:48:13.386 AML_SSV  15.102  1507.422 
SSV 2018/04/23 08:48:13.426 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:13.466 AML_SSV  15.101  1507.420 
SSV 2018/04/23 08:48:13.506 AML_SSV  15.101  1507.424 
SSV 2018/04/23 08:48:13.546 AML_SSV  15.102  1507.422 
SSV 2018/04/23 08:48:13.586 AML_SSV  15.104  1507.420 
SSV 2018/04/23 08:48:13.626 AML_SSV  15.103  1507.425 
SSV 2018/04/23 08:48:13.666 AML_SSV  15.102  1507.422 
SSV 2018/04/23 08:48:13.706 AML_SSV  15.102  1507.421 
SSV 2018/04/23 08:48:13.746 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:13.786 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:13.826 AML_SSV  15.102  1507.423 
SSV 2018/04/23 08:48:13.866 AML_SSV  15.102  1507.419 
SSV 2018/04/23 08:48:13.906 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:13.946 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:13.986 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:14.026 AML_SSV  15.100  1507.418 
SSV 2018/04/23 08:48:14.066 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:14.106 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:14.146 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:14.186 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:14.226 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:14.267 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:14.306 AML_SSV  15.102  1507.421 
SSV 2018/04/23 08:48:14.346 AML_SSV  15.102  1507.418 
SSV 2018/04/23 08:48:14.386 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:14.426 AML_SSV  15.102  1507.419 
SSV 2018/04/23 08:48:14.466 AML_SSV  15.102  1507.424 
SSV 2018/04/23 08:48:14.506 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:14.546 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:14.586 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:14.626 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:14.666 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:14.706 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:14.747 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:14.787 AML_SSV  15.101  1507.415 
SSV 2018/04/23 08:48:14.826 AML_SSV  15.102  1507.425 
SSV 2018/04/23 08:48:14.866 AML_SSV  15.102  1507.418 
SSV 2018/04/23 08:48:14.907 AML_SSV  15.101  1507.424 
SSV 2018/04/23 08:48:14.947 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:14.987 AML_SSV  15.101  1507.424 
SSV 2018/04/23 08:48:15.027 AML_SSV  15.101  1507.417 
SSV 2018/04/23 08:48:15.067 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:15.106 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:15.147 AML_SSV  15.101  1507.417 
SSV 2018/04/23 08:48:15.187 AML_SSV  15.101  1507.419 
SSV 2018/04/23 08:48:15.227 AML_SSV  15.101  1507.420 
SSV 2018/04/23 08:48:15.266 AML_SSV  15.102  1507.423 
SSV 2018/04/23 08:48:15.306 AML_SSV  15.102  1507.421 
SSV 2018/04/23 08:48:15.346 AML_SSV  15.102  1507.426 
SSV 2018/04/23 08:48:15.386 AML_SSV  15.102  1507.417 
SSV 2018/04/23 08:48:15.427 AML_SSV  15.101  1507.423 
SSV 2018/04/23 08:48:15.467 AML_SSV  15.101  1507.417 
SSV 2018/04/23 08:48:15.507 AML_SSV  15.101  1507.415 
SSV 2018/04/23 08:48:15.547 AML_SSV  15.101  1507.419 
SSV 2018/04/23 08:48:15.587 AML_SSV  15.101  1507.426 
SSV 2018/04/23 08:48:15.626 AML_SSV  15.100  1507.423 
SSV 2018/04/23 08:48:15.667 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:15.707 AML_SSV  15.101  1507.415 
SSV 2018/04/23 08:48:15.747 AML_SSV  15.101  1507.419 
SSV 2018/04/23 08:48:15.787 AML_SSV  15.101  1507.417 
SSV 2018/04/23 08:48:15.827 AML_SSV  15.101  1507.425 
SSV 2018/04/23 08:48:15.867 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:15.907 AML_SSV  15.100  1507.427 
SSV 2018/04/23 08:48:15.947 AML_SSV  15.099  1507.420 
SSV 2018/04/23 08:48:15.986 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:16.027 AML_SSV  15.101  1507.416 
SSV 2018/04/23 08:48:16.067 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:16.107 AML_SSV  15.100  1507.416 
SSV 2018/04/23 08:48:16.147 AML_SSV  15.100  1507.418 
SSV 2018/04/23 08:48:16.187 AML_SSV  15.100  1507.416 
SSV 2018/04/23 08:48:16.227 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:16.267 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:16.307 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:16.347 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:16.387 AML_SSV  15.100  1507.415 
SSV 2018/04/23 08:48:16.427 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:16.467 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:16.507 AML_SSV  15.101  1507.415 
SSV 2018/04/23 08:48:16.547 AML_SSV  15.101  1507.420 
SSV 2018/04/23 08:48:16.587 AML_SSV  15.101  1507.417 
SSV 2018/04/23 08:48:16.627 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:16.667 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:16.707 AML_SSV  15.101  1507.425 
SSV 2018/04/23 08:48:16.747 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:16.787 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:16.827 AML_SSV  15.101  1507.419 
SSV 2018/04/23 08:48:16.867 AML_SSV  15.101  1507.416 
SSV 2018/04/23 08:48:16.907 AML_SSV  15.102  1507.416 
SSV 2018/04/23 08:48:16.947 AML_SSV  15.102  1507.413 
SSV 2018/04/23 08:48:16.987 AML_SSV  15.101  1507.422 
SSV 2018/04/23 08:48:17.027 AML_SSV  15.100  1507.425 
SSV 2018/04/23 08:48:17.067 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:17.107 AML_SSV  15.101  1507.423 
SSV 2018/04/23 08:48:17.147 AML_SSV  15.102  1507.417 
SSV 2018/04/23 08:48:17.187 AML_SSV  15.102  1507.421 
SSV 2018/04/23 08:48:17.227 AML_SSV  15.100  1507.418 
SSV 2018/04/23 08:48:17.267 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:17.307 AML_SSV  15.101  1507.414 
SSV 2018/04/23 08:48:17.347 AML_SSV  15.102  1507.423 
SSV 2018/04/23 08:48:17.387 AML_SSV  15.102  1507.420 
SSV 2018/04/23 08:48:17.427 AML_SSV  15.101  1507.415 
SSV 2018/04/23 08:48:17.467 AML_SSV  15.101  1507.420 
SSV 2018/04/23 08:48:17.507 AML_SSV  15.100  1507.426 
SSV 2018/04/23 08:48:17.547 AML_SSV  15.100  1507.424 
SSV 2018/04/23 08:48:17.587 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:17.627 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:17.667 AML_SSV  15.102  1507.419 
SSV 2018/04/23 08:48:17.707 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:17.747 AML_SSV  15.100  1507.423 
SSV 2018/04/23 08:48:17.787 AML_SSV  15.100  1507.425 
SSV 2018/04/23 08:48:17.827 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:17.867 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:17.907 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:17.947 AML_SSV  15.101  1507.424 
SSV 2018/04/23 08:48:17.987 AML_SSV  15.100  1507.418 
SSV 2018/04/23 08:48:18.027 AML_SSV  15.101  1507.415 
SSV 2018/04/23 08:48:18.067 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:18.107 AML_SSV  15.100  1507.423 
SSV 2018/04/23 08:48:18.147 AML_SSV  15.099  1507.417 
SSV 2018/04/23 08:48:18.187 AML_SSV  15.099  1507.420 
SSV 2018/04/23 08:48:18.227 AML_SSV  15.099  1507.419 
SSV 2018/04/23 08:48:18.267 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:18.307 AML_SSV  15.100  1507.415 
SSV 2018/04/23 08:48:18.347 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:18.387 AML_SSV  15.101  1507.420 
SSV 2018/04/23 08:48:18.427 AML_SSV  15.100  1507.413 
SSV 2018/04/23 08:48:18.467 AML_SSV  15.100  1507.415 
SSV 2018/04/23 08:48:18.507 AML_SSV  15.100  1507.418 
SSV 2018/04/23 08:48:18.547 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:18.587 AML_SSV  15.099  1507.413 
SSV 2018/04/23 08:48:18.627 AML_SSV  15.098  1507.420 
SSV 2018/04/23 08:48:18.667 AML_SSV  15.099  1507.419 
SSV 2018/04/23 08:48:18.707 AML_SSV  15.099  1507.415 
SSV 2018/04/23 08:48:18.747 AML_SSV  15.099  1507.414 
SSV 2018/04/23 08:48:18.787 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:18.827 AML_SSV  15.099  1507.419 
SSV 2018/04/23 08:48:18.867 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:18.907 AML_SSV  15.099  1507.413 
SSV 2018/04/23 08:48:18.947 AML_SSV  15.099  1507.418 
SSV 2018/04/23 08:48:18.987 AML_SSV  15.099  1507.415 
SSV 2018/04/23 08:48:19.027 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:19.067 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:19.107 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:19.147 AML_SSV  15.100  1507.415 
SSV 2018/04/23 08:48:19.187 AML_SSV  15.099  1507.415 
SSV 2018/04/23 08:48:19.227 AML_SSV  15.099  1507.419 
SSV 2018/04/23 08:48:19.267 AML_SSV  15.099  1507.418 
SSV 2018/04/23 08:48:19.307 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:19.347 AML_SSV  15.099  1507.418 
SSV 2018/04/23 08:48:19.387 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:19.427 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:19.467 AML_SSV  15.099  1507.415 
SSV 2018/04/23 08:48:19.507 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:19.547 AML_SSV  15.100  1507.410 
SSV 2018/04/23 08:48:19.587 AML_SSV  15.100  1507.413 
SSV 2018/04/23 08:48:19.627 AML_SSV  15.099  1507.413 
SSV 2018/04/23 08:48:19.666 AML_SSV  15.098  1507.410 
SSV 2018/04/23 08:48:19.706 AML_SSV  15.099  1507.412 
SSV 2018/04/23 08:48:19.746 AML_SSV  15.099  1507.415 
SSV 2018/04/23 08:48:19.786 AML_SSV  15.100  1507.413 
SSV 2018/04/23 08:48:19.826 AML_SSV  15.099  1507.412 
SSV 2018/04/23 08:48:19.866 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:19.906 AML_SSV  15.100  1507.410 
SSV 2018/04/23 08:48:19.946 AML_SSV  15.099  1507.414 
SSV 2018/04/23 08:48:19.986 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:20.026 AML_SSV  15.099  1507.413 
SSV 2018/04/23 08:48:20.066 AML_SSV  15.098  1507.409 
SSV 2018/04/23 08:48:20.106 AML_SSV  15.099  1507.411 
SSV 2018/04/23 08:48:20.146 AML_SSV  15.099  1507.414 
SSV 2018/04/23 08:48:20.186 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:20.226 AML_SSV  15.099  1507.415 
SSV 2018/04/23 08:48:20.266 AML_SSV  15.099  1507.418 
SSV 2018/04/23 08:48:20.306 AML_SSV  15.099  1507.411 
SSV 2018/04/23 08:48:20.346 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:20.386 AML_SSV  15.100  1507.411 
SSV 2018/04/23 08:48:20.426 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:20.466 AML_SSV  15.099  1507.417 
SSV 2018/04/23 08:48:20.506 AML_SSV  15.098  1507.417 
SSV 2018/04/23 08:48:20.546 AML_SSV  15.098  1507.410 
SSV 2018/04/23 08:48:20.586 AML_SSV  15.099  1507.409 
SSV 2018/04/23 08:48:20.626 AML_SSV  15.099  1507.407 
SSV 2018/04/23 08:48:20.666 AML_SSV  15.100  1507.413 
SSV 2018/04/23 08:48:20.706 AML_SSV  15.099  1507.419 
SSV 2018/04/23 08:48:20.746 AML_SSV  15.100  1507.410 
SSV 2018/04/23 08:48:20.786 AML_SSV  15.100  1507.412 
SSV 2018/04/23 08:48:20.826 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:20.866 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:20.906 AML_SSV  15.098  1507.410 
SSV 2018/04/23 08:48:20.946 AML_SSV  15.099  1507.412 
SSV 2018/04/23 08:48:20.986 AML_SSV  15.099  1507.409 
SSV 2018/04/23 08:48:21.026 AML_SSV  15.099  1507.411 
SSV 2018/04/23 08:48:21.066 AML_SSV  15.099  1507.410 
SSV 2018/04/23 08:48:21.106 AML_SSV  15.099  1507.413 
SSV 2018/04/23 08:48:21.146 AML_SSV  15.098  1507.410 
SSV 2018/04/23 08:48:21.186 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:21.226 AML_SSV  15.099  1507.412 
SSV 2018/04/23 08:48:21.266 AML_SSV  15.099  1507.410 
SSV 2018/04/23 08:48:21.306 AML_SSV  15.099  1507.411 
SSV 2018/04/23 08:48:21.346 AML_SSV  15.098  1507.415 
SSV 2018/04/23 08:48:21.386 AML_SSV  15.098  1507.414 
SSV 2018/04/23 08:48:21.426 AML_SSV  15.097  1507.417 
SSV 2018/04/23 08:48:21.466 AML_SSV  15.097  1507.412 
SSV 2018/04/23 08:48:21.506 AML_SSV  15.097  1507.412 
SSV 2018/04/23 08:48:21.546 AML_SSV  15.098  1507.412 
SSV 2018/04/23 08:48:21.586 AML_SSV  15.099  1507.409 
SSV 2018/04/23 08:48:21.626 AML_SSV  15.100  1507.412 
SSV 2018/04/23 08:48:21.666 AML_SSV  15.100  1507.410 
SSV 2018/04/23 08:48:21.706 AML_SSV  15.100  1507.410 
SSV 2018/04/23 08:48:21.746 AML_SSV  15.099  1507.414 
SSV 2018/04/23 08:48:21.786 AML_SSV  15.099  1507.418 
SSV 2018/04/23 08:48:21.826 AML_SSV  15.099  1507.415 
SSV 2018/04/23 08:48:21.866 AML_SSV  15.098  1507.410 
SSV 2018/04/23 08:48:21.906 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:21.946 AML_SSV  15.098  1507.414 
SSV 2018/04/23 08:48:21.986 AML_SSV  15.098  1507.409 
SSV 2018/04/23 08:48:22.026 AML_SSV  15.098  1507.416 
SSV 2018/04/23 08:48:22.066 AML_SSV  15.098  1507.416 
SSV 2018/04/23 08:48:22.106 AML_SSV  15.097  1507.406 
SSV 2018/04/23 08:48:22.146 AML_SSV  15.098  1507.414 
SSV 2018/04/23 08:48:22.186 AML_SSV  15.098  1507.412 
SSV 2018/04/23 08:48:22.226 AML_SSV  15.098  1507.412 
SSV 2018/04/23 08:48:22.266 AML_SSV  15.099  1507.411 
SSV 2018/04/23 08:48:22.306 AML_SSV  15.098  1507.415 
SSV 2018/04/23 08:48:22.346 AML_SSV  15.098  1507.408 
SSV 2018/04/23 08:48:22.386 AML_SSV  15.098  1507.412 
SSV 2018/04/23 08:48:22.426 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:22.466 AML_SSV  15.099  1507.412 
SSV 2018/04/23 08:48:22.506 AML_SSV  15.098  1507.412 
SSV 2018/04/23 08:48:22.546 AML_SSV  15.098  1507.407 
SSV 2018/04/23 08:48:22.586 AML_SSV  15.099  1507.412 
SSV 2018/04/23 08:48:22.626 AML_SSV  15.098  1507.414 
SSV 2018/04/23 08:48:22.666 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:22.706 AML_SSV  15.099  1507.413 
SSV 2018/04/23 08:48:22.746 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:22.786 AML_SSV  15.098  1507.416 
SSV 2018/04/23 08:48:22.826 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:22.866 AML_SSV  15.098  1507.413 
SSV 2018/04/23 08:48:22.906 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:22.946 AML_SSV  15.098  1507.412 
SSV 2018/04/23 08:48:22.986 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:23.026 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:23.066 AML_SSV  15.098  1507.415 
SSV 2018/04/23 08:48:23.106 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:23.146 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:23.186 AML_SSV  15.099  1507.411 
SSV 2018/04/23 08:48:23.226 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:23.266 AML_SSV  15.098  1507.409 
SSV 2018/04/23 08:48:23.306 AML_SSV  15.097  1507.416 
SSV 2018/04/23 08:48:23.346 AML_SSV  15.097  1507.415 
SSV 2018/04/23 08:48:23.387 AML_SSV  15.097  1507.413 
SSV 2018/04/23 08:48:23.426 AML_SSV  15.097  1507.415 
SSV 2018/04/23 08:48:23.466 AML_SSV  15.097  1507.415 
SSV 2018/04/23 08:48:23.507 AML_SSV  15.097  1507.411 
SSV 2018/04/23 08:48:23.546 AML_SSV  15.097  1507.415 
SSV 2018/04/23 08:48:23.587 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:23.626 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:23.667 AML_SSV  15.098  1507.413 
SSV 2018/04/23 08:48:23.707 AML_SSV  15.098  1507.415 
SSV 2018/04/23 08:48:23.746 AML_SSV  15.098  1507.414 
SSV 2018/04/23 08:48:23.787 AML_SSV  15.098  1507.413 
SSV 2018/04/23 08:48:23.826 AML_SSV  15.098  1507.413 
SSV 2018/04/23 08:48:23.867 AML_SSV  15.098  1507.415 
SSV 2018/04/23 08:48:23.907 AML_SSV  15.099  1507.411 
SSV 2018/04/23 08:48:23.947 AML_SSV  15.099  1507.414 
SSV 2018/04/23 08:48:23.987 AML_SSV  15.099  1507.414 
SSV 2018/04/23 08:48:24.027 AML_SSV  15.098  1507.416 
SSV 2018/04/23 08:48:24.067 AML_SSV  15.098  1507.416 
SSV 2018/04/23 08:48:24.107 AML_SSV  15.099  1507.414 
SSV 2018/04/23 08:48:24.146 AML_SSV  15.099  1507.415 
SSV 2018/04/23 08:48:24.187 AML_SSV  15.099  1507.417 
SSV 2018/04/23 08:48:24.227 AML_SSV  15.098  1507.414 
SSV 2018/04/23 08:48:24.267 AML_SSV  15.097  1507.415 
SSV 2018/04/23 08:48:24.307 AML_SSV  15.097  1507.420 
SSV 2018/04/23 08:48:24.347 AML_SSV  15.097  1507.415 
SSV 2018/04/23 08:48:24.387 AML_SSV  15.098  1507.420 
SSV 2018/04/23 08:48:24.427 AML_SSV  15.098  1507.416 
SSV 2018/04/23 08:48:24.467 AML_SSV  15.098  1507.414 
SSV 2018/04/23 08:48:24.507 AML_SSV  15.099  1507.412 
SSV 2018/04/23 08:48:24.547 AML_SSV  15.099  1507.412 
SSV 2018/04/23 08:48:24.587 AML_SSV  15.099  1507.414 
SSV 2018/04/23 08:48:24.627 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:24.667 AML_SSV  15.098  1507.416 
SSV 2018/04/23 08:48:24.707 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:24.747 AML_SSV  15.099  1507.414 
SSV 2018/04/23 08:48:24.787 AML_SSV  15.099  1507.418 
SSV 2018/04/23 08:48:24.827 AML_SSV  15.099  1507.419 
SSV 2018/04/23 08:48:24.867 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:24.907 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:24.947 AML_SSV  15.101  1507.412 
SSV 2018/04/23 08:48:24.987 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:25.027 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:25.067 AML_SSV  15.099  1507.418 
SSV 2018/04/23 08:48:25.107 AML_SSV  15.099  1507.421 
SSV 2018/04/23 08:48:25.147 AML_SSV  15.099  1507.417 
SSV 2018/04/23 08:48:25.187 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:25.227 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:25.267 AML_SSV  15.100  1507.416 
SSV 2018/04/23 08:48:25.307 AML_SSV  15.100  1507.416 
SSV 2018/04/23 08:48:25.347 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:25.387 AML_SSV  15.099  1507.418 
SSV 2018/04/23 08:48:25.427 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:25.467 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:25.507 AML_SSV  15.099  1507.416 
SSV 2018/04/23 08:48:25.547 AML_SSV  15.099  1507.421 
SSV 2018/04/23 08:48:25.587 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:25.627 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:25.667 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:25.707 AML_SSV  15.100  1507.415 
SSV 2018/04/23 08:48:25.747 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:25.787 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:25.827 AML_SSV  15.100  1507.419 
SSV 2018/04/23 08:48:25.867 AML_SSV  15.099  1507.421 
SSV 2018/04/23 08:48:25.907 AML_SSV  15.100  1507.417 
SSV 2018/04/23 08:48:25.947 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:25.987 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:26.027 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:26.067 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:26.107 AML_SSV  15.099  1507.423 
SSV 2018/04/23 08:48:26.147 AML_SSV  15.099  1507.420 
SSV 2018/04/23 08:48:26.187 AML_SSV  15.100  1507.422 
SSV 2018/04/23 08:48:26.227 AML_SSV  15.100  1507.423 
SSV 2018/04/23 08:48:26.267 AML_SSV  15.100  1507.423 
SSV 2018/04/23 08:48:26.307 AML_SSV  15.101  1507.418 
SSV 2018/04/23 08:48:26.347 AML_SSV  15.101  1507.420 
SSV 2018/04/23 08:48:26.387 AML_SSV  15.100  1507.418 
SSV 2018/04/23 08:48:26.427 AML_SSV  15.100  1507.420 
SSV 2018/04/23 08:48:26.467 AML_SSV  15.099  1507.425 
SSV 2018/04/23 08:48:26.507 AML_SSV  15.099  1507.427 
SSV 2018/04/23 08:48:26.547 AML_SSV  15.100  1507.428 
SSV 2018/04/23 08:48:26.587 AML_SSV  15.100  1507.424 
SSV 2018/04/23 08:48:26.627 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:26.667 AML_SSV  15.100  1507.425 
SSV 2018/04/23 08:48:26.707 AML_SSV  15.100  1507.423 
SSV 2018/04/23 08:48:26.747 AML_SSV  15.101  1507.421 
SSV 2018/04/23 08:48:26.787 AML_SSV  15.101  1507.425 
SSV 2018/04/23 08:48:26.827 AML_SSV  15.101  1507.427 
SSV 2018/04/23 08:48:26.867 AML_SSV  15.101  1507.424 
SSV 2018/04/23 08:48:26.907 AML_SSV  15.101  1507.424 
SSV 2018/04/23 08:48:26.947 AML_SSV  15.100  1507.421 
SSV 2018/04/23 08:48:26.987 AML_SSV  15.100  1507.428 
SSV 2018/04/23 08:48:27.027 AML_SSV  15.101  1507.427 
SSV 2018/04/23 08:48:27.067 AML_SSV  15.101  1507.423 
SSV 2018/04/23 08:48:27.107 AML_SSV  15.102  1507.426 
SSV 2018/04/23 08:48:27.147 AML_SSV  15.101  1507.426 
SSV 2018/04/23 08:48:27.187 AML_SSV  15.101  1507.431 
SSV 2018/04/23 08:48:27.227 AML_SSV  15.102  1507.431 
SSV 2018/04/23 08:48:27.267 AML_SSV  15.101  1507.424 
SSV 2018/04/23 08:48:27.307 AML_SSV  15.102  1507.425 
SSV 2018/04/23 08:48:27.347 AML_SSV  15.101  1507.423 
SSV 2018/04/23 08:48:27.387 AML_SSV  15.100  1507.430 
SSV 2018/04/23 08:48:27.427 AML_SSV  15.100  1507.424 
SSV 2018/04/23 08:48:27.467 AML_SSV  15.101  1507.427 
SSV 2018/04/23 08:48:27.507 AML_SSV  15.102  1507.425 
SSV 2018/04/23 08:48:27.547 AML_SSV  15.102  1507.428 
SSV 2018/04/23 08:48:27.587 AML_SSV  15.101  1507.425 
SSV 2018/04/23 08:48:27.627 AML_SSV  15.101  1507.427 
SSV 2018/04/23 08:48:27.667 AML_SSV  15.101  1507.430 
SSV 2018/04/23 08:48:27.707 AML_SSV  15.101  1507.428 
SSV 2018/04/23 08:48:27.747 AML_SSV  15.102  1507.429 
SSV 2018/04/23 08:48:27.787 AML_SSV  15.102  1507.430 
SSV 2018/04/23 08:48:27.827 AML_SSV  15.101  1507.426 
SSV 2018/04/23 08:48:27.867 AML_SSV  15.102  1507.427 
SSV 2018/04/23 08:48:27.907 AML_SSV  15.101  1507.427 
SSV 2018/04/23 08:48:27.947 AML_SSV  15.100  1507.429 
SSV 2018/04/23 08:48:27.987 AML_SSV  15.102  1507.427 
SSV 2018/04/23 08:48:28.027 AML_SSV  15.102  1507.428 
SSV 2018/04/23 08:48:28.067 AML_SSV  15.102  1507.429 
SSV 2018/04/23 08:48:28.107 AML_SSV  15.102  1507.433 
SSV 2018/04/23 08:48:28.147 AML_SSV  15.103  1507.426 
SSV 2018/04/23 08:48:28.187 AML_SSV  15.103  1507.427 
SSV 2018/04/23 08:48:28.227 AML_SSV  15.102  1507.431 
SSV 2018/04/23 08:48:28.267 AML_SSV  15.102  1507.430 
SSV 2018/04/23 08:48:28.307 AML_SSV  15.102  1507.432 
SSV 2018/04/23 08:48:28.347 AML_SSV  15.102  1507.420 
SSV 2018/04/23 08:48:28.387 AML_SSV  15.101  1507.431 
SSV 2018/04/23 08:48:28.427 AML_SSV  15.101  1507.425 
SSV 2018/04/23 08:48:28.467 AML_SSV  15.102  1507.427 
SSV 2018/04/23 08:48:28.507 AML_SSV  15.103  1507.429 
SSV 2018/04/23 08:48:28.547 AML_SSV  15.104  1507.434 
SSV 2018/04/23 08:48:28.587 AML_SSV  15.105  1507.433 
SSV 2018/04/23 08:48:28.627 AML_SSV  15.104  1507.432 
SSV 2018/04/23 08:48:28.667 AML_SSV  15.103  1507.434 
SSV 2018/04/23 08:48:28.707 AML_SSV  15.102  1507.434 
SSV 2018/04/23 08:48:28.747 AML_SSV  15.101  1507.432 
SSV 2018/04/23 08:48:28.787 AML_SSV  15.102  1507.436 
SSV 2018/04/23 08:48:28.827 AML_SSV  15.103  1507.429 
SSV 2018/04/23 08:48:28.867 AML_SSV  15.103  1507.432 
SSV 2018/04/23 08:48:28.907 AML_SSV  15.103  1507.433 
SSV 2018/04/23 08:48:28.947 AML_SSV  15.103  1507.431 
SSV 2018/04/23 08:48:28.987 AML_SSV  15.103  1507.435 
SSV 2018/04/23 08:48:29.027 AML_SSV  15.103  1507.432 
SSV 2018/04/23 08:48:29.067 AML_SSV  15.103  1507.427 
SSV 2018/04/23 08:48:29.107 AML_SSV  15.103  1507.433 
SSV 2018/04/23 08:48:29.147 AML_SSV  15.104  1507.431 
SSV 2018/04/23 08:48:29.187 AML_SSV  15.104  1507.432 
SSV 2018/04/23 08:48:29.227 AML_SSV  15.104  1507.432 
SSV 2018/04/23 08:48:29.267 AML_SSV  15.104  1507.427 
SSV 2018/04/23 08:48:29.307 AML_SSV  15.103  1507.432 
SSV 2018/04/23 08:48:29.347 AML_SSV  15.104  1507.430 
SSV 2018/04/23 08:48:29.387 AML_SSV  15.103  1507.432 
SSV 2018/04/23 08:48:29.427 AML_SSV  15.103  1507.430 
SSV 2018/04/23 08:48:29.467 AML_SSV  15.104  1507.429 
SSV 2018/04/23 08:48:29.507 AML_SSV  15.104  1507.431 
SSV 2018/04/23 08:48:29.547 AML_SSV  15.104  1507.432 
SSV 2018/04/23 08:48:29.587 AML_SSV  15.102  1507.430 
SSV 2018/04/23 08:48:29.627 AML_SSV  15.102  1507.432 
SSV 2018/04/23 08:48:29.667 AML_SSV  15.102  1507.431 
SSV 2018/04/23 08:48:29.707 AML_SSV  15.103  1507.433 
SSV 2018/04/23 08:48:29.747 AML_SSV  15.103  1507.435 
SSV 2018/04/23 08:48:29.787 AML_SSV  15.103  1507.434 
SSV 2018/04/23 08:48:29.827 AML_SSV  15.103  1507.436 
SSV 2018/04/23 08:48:29.867 AML_SSV  15.103  1507.429 
SSV 2018/04/23 08:48:29.907 AML_SSV  15.102  1507.435 
SSV 2018/04/23 08:48:29.947 AML_SSV  15.103  1507.436 
SSV 2018/04/23 08:48:29.987 AML_SSV  15.103  1507.432 
SSV 2018/04/23 08:48:30.027 AML_SSV  15.104  1507.429 
SSV 2018/04/23 08:48:30.067 AML_SSV  15.104  1507.436 
SSV 2018/04/23 08:48:30.107 AML_SSV  15.103  1507.436 
SSV 2018/04/23 08:48:30.147 AML_SSV  15.103  1507.428 
SSV 2018/04/23 08:48:30.187 AML_SSV  15.103  1507.433 
SSV 2018/04/23 08:48:30.227 AML_SSV  15.103  1507.435 
SSV 2018/04/23 08:48:30.267 AML_SSV  15.104  1507.434 
SSV 2018/04/23 08:48:30.307 AML_SSV  15.104  1507.433 
SSV 2018/04/23 08:48:30.347 AML_SSV  15.103  1507.430 
SSV 2018/04/23 08:48:30.387 AML_SSV  15.103  1507.429 
SSV 2018/04/23 08:48:30.427 AML_SSV  15.103  1507.432 
SSV 2018/04/23 08:48:30.467 AML_SSV  15.103  1507.428 
SSV 2018/04/23 08:48:30.507 AML_SSV  15.103  1507.430 
SSV 2018/04/23 08:48:30.547 AML_SSV  15.104  1507.431 
SSV 2018/04/23 08:48:30.587 AML_SSV  15.104  1507.434 
SSV 2018/04/23 08:48:30.627 AML_SSV  15.105  1507.435 
SSV 2018/04/23 08:48:30.666 AML_SSV  15.105  1507.432 
SSV 2018/04/23 08:48:30.707 AML_SSV  15.104  1507.435 
SSV 2018/04/23 08:48:30.746 AML_SSV  15.104  1507.437 
SSV 2018/04/23 08:48:30.787 AML_SSV  15.104  1507.430 
SSV 2018/04/23 08:48:30.826 AML_SSV  15.105  1507.434 
SSV 2018/04/23 08:48:30.866 AML_SSV  15.105  1507.435 
SSV 2018/04/23 08:48:30.906 AML_SSV  15.105  1507.433 
SSV 2018/04/23 08:48:30.947 AML_SSV  15.105  1507.433 
SSV 2018/04/23 08:48:30.986 AML_SSV  15.104  1507.434 
SSV 2018/04/23 08:48:31.026 AML_SSV  15.105  1507.432 
SSV 2018/04/23 08:48:31.066 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:31.106 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:31.146 AML_SSV  15.104  1507.430 
SSV 2018/04/23 08:48:31.186 AML_SSV  15.104  1507.437 
SSV 2018/04/23 08:48:31.226 AML_SSV  15.104  1507.435 
SSV 2018/04/23 08:48:31.266 AML_SSV  15.104  1507.434 
SSV 2018/04/23 08:48:31.306 AML_SSV  15.105  1507.434 
SSV 2018/04/23 08:48:31.346 AML_SSV  15.105  1507.432 
SSV 2018/04/23 08:48:31.386 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:31.426 AML_SSV  15.104  1507.437 
SSV 2018/04/23 08:48:31.466 AML_SSV  15.103  1507.437 
SSV 2018/04/23 08:48:31.506 AML_SSV  15.103  1507.440 
SSV 2018/04/23 08:48:31.546 AML_SSV  15.103  1507.437 
SSV 2018/04/23 08:48:31.586 AML_SSV  15.103  1507.439 
SSV 2018/04/23 08:48:31.626 AML_SSV  15.104  1507.436 
SSV 2018/04/23 08:48:31.666 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:31.706 AML_SSV  15.105  1507.439 
SSV 2018/04/23 08:48:31.746 AML_SSV  15.104  1507.438 
SSV 2018/04/23 08:48:31.786 AML_SSV  15.103  1507.435 
SSV 2018/04/23 08:48:31.826 AML_SSV  15.104  1507.437 
SSV 2018/04/23 08:48:31.866 AML_SSV  15.104  1507.439 
SSV 2018/04/23 08:48:31.906 AML_SSV  15.103  1507.431 
SSV 2018/04/23 08:48:31.946 AML_SSV  15.104  1507.435 
SSV 2018/04/23 08:48:31.986 AML_SSV  15.103  1507.435 
SSV 2018/04/23 08:48:32.026 AML_SSV  15.104  1507.434 
SSV 2018/04/23 08:48:32.066 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:32.106 AML_SSV  15.105  1507.438 
SSV 2018/04/23 08:48:32.146 AML_SSV  15.105  1507.438 
SSV 2018/04/23 08:48:32.186 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:32.227 AML_SSV  15.104  1507.434 
SSV 2018/04/23 08:48:32.266 AML_SSV  15.104  1507.430 
SSV 2018/04/23 08:48:32.306 AML_SSV  15.104  1507.430 
SSV 2018/04/23 08:48:32.347 AML_SSV  15.104  1507.431 
SSV 2018/04/23 08:48:32.387 AML_SSV  15.104  1507.434 
SSV 2018/04/23 08:48:32.427 AML_SSV  15.104  1507.434 
SSV 2018/04/23 08:48:32.466 AML_SSV  15.105  1507.433 
SSV 2018/04/23 08:48:32.506 AML_SSV  15.105  1507.436 
SSV 2018/04/23 08:48:32.547 AML_SSV  15.105  1507.433 
SSV 2018/04/23 08:48:32.587 AML_SSV  15.104  1507.436 
SSV 2018/04/23 08:48:32.627 AML_SSV  15.105  1507.440 
SSV 2018/04/23 08:48:32.666 AML_SSV  15.105  1507.438 
SSV 2018/04/23 08:48:32.706 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:32.747 AML_SSV  15.106  1507.437 
SSV 2018/04/23 08:48:32.787 AML_SSV  15.105  1507.440 
SSV 2018/04/23 08:48:32.827 AML_SSV  15.105  1507.436 
SSV 2018/04/23 08:48:32.867 AML_SSV  15.104  1507.433 
SSV 2018/04/23 08:48:32.907 AML_SSV  15.104  1507.437 
SSV 2018/04/23 08:48:32.947 AML_SSV  15.104  1507.441 
SSV 2018/04/23 08:48:32.987 AML_SSV  15.104  1507.433 
SSV 2018/04/23 08:48:33.027 AML_SSV  15.104  1507.437 
SSV 2018/04/23 08:48:33.067 AML_SSV  15.105  1507.438 
SSV 2018/04/23 08:48:33.107 AML_SSV  15.105  1507.439 
SSV 2018/04/23 08:48:33.147 AML_SSV  15.106  1507.438 
SSV 2018/04/23 08:48:33.187 AML_SSV  15.106  1507.438 
SSV 2018/04/23 08:48:33.227 AML_SSV  15.105  1507.435 
SSV 2018/04/23 08:48:33.267 AML_SSV  15.105  1507.436 
SSV 2018/04/23 08:48:33.307 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:33.347 AML_SSV  15.105  1507.439 
SSV 2018/04/23 08:48:33.387 AML_SSV  15.105  1507.435 
SSV 2018/04/23 08:48:33.427 AML_SSV  15.105  1507.440 
SSV 2018/04/23 08:48:33.467 AML_SSV  15.104  1507.439 
SSV 2018/04/23 08:48:33.507 AML_SSV  15.104  1507.432 
SSV 2018/04/23 08:48:33.547 AML_SSV  15.104  1507.437 
SSV 2018/04/23 08:48:33.587 AML_SSV  15.104  1507.437 
SSV 2018/04/23 08:48:33.627 AML_SSV  15.104  1507.438 
SSV 2018/04/23 08:48:33.667 AML_SSV  15.104  1507.433 
SSV 2018/04/23 08:48:33.707 AML_SSV  15.104  1507.433 
SSV 2018/04/23 08:48:33.747 AML_SSV  15.104  1507.441 
SSV 2018/04/23 08:48:33.787 AML_SSV  15.104  1507.441 
SSV 2018/04/23 08:48:33.827 AML_SSV  15.105  1507.438 
SSV 2018/04/23 08:48:33.867 AML_SSV  15.105  1507.440 
SSV 2018/04/23 08:48:33.907 AML_SSV  15.105  1507.444 
SSV 2018/04/23 08:48:33.947 AML_SSV  15.105  1507.442 
SSV 2018/04/23 08:48:33.987 AML_SSV  15.105  1507.439 
SSV 2018/04/23 08:48:34.027 AML_SSV  15.106  1507.438 
SSV 2018/04/23 08:48:34.067 AML_SSV  15.106  1507.440 
SSV 2018/04/23 08:48:34.107 AML_SSV  15.106  1507.437 
SSV 2018/04/23 08:48:34.147 AML_SSV  15.106  1507.439 
SSV 2018/04/23 08:48:34.187 AML_SSV  15.105  1507.439 
SSV 2018/04/23 08:48:34.227 AML_SSV  15.105  1507.440 
SSV 2018/04/23 08:48:34.267 AML_SSV  15.104  1507.441 
SSV 2018/04/23 08:48:34.307 AML_SSV  15.105  1507.445 
SSV 2018/04/23 08:48:34.347 AML_SSV  15.104  1507.438 
SSV 2018/04/23 08:48:34.387 AML_SSV  15.104  1507.442 
SSV 2018/04/23 08:48:34.427 AML_SSV  15.104  1507.438 
SSV 2018/04/23 08:48:34.467 AML_SSV  15.104  1507.443 
SSV 2018/04/23 08:48:34.507 AML_SSV  15.105  1507.442 
SSV 2018/04/23 08:48:34.547 AML_SSV  15.105  1507.441 
SSV 2018/04/23 08:48:34.587 AML_SSV  15.106  1507.446 
SSV 2018/04/23 08:48:34.627 AML_SSV  15.106  1507.440 
SSV 2018/04/23 08:48:34.667 AML_SSV  15.105  1507.444 
SSV 2018/04/23 08:48:34.707 AML_SSV  15.105  1507.444 
SSV 2018/04/23 08:48:34.747 AML_SSV  15.105  1507.433 
SSV 2018/04/23 08:48:34.787 AML_SSV  15.105  1507.441 
SSV 2018/04/23 08:48:34.827 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:34.867 AML_SSV  15.105  1507.434 
SSV 2018/04/23 08:48:34.907 AML_SSV  15.106  1507.440 
SSV 2018/04/23 08:48:34.947 AML_SSV  15.106  1507.440 
SSV 2018/04/23 08:48:34.987 AML_SSV  15.107  1507.444 
SSV 2018/04/23 08:48:35.027 AML_SSV  15.107  1507.442 
SSV 2018/04/23 08:48:35.067 AML_SSV  15.107  1507.451 
SSV 2018/04/23 08:48:35.107 AML_SSV  15.106  1507.440 
SSV 2018/04/23 08:48:35.147 AML_SSV  15.106  1507.443 
SSV 2018/04/23 08:48:35.187 AML_SSV  15.106  1507.443 
SSV 2018/04/23 08:48:35.227 AML_SSV  15.106  1507.441 
SSV 2018/04/23 08:48:35.267 AML_SSV  15.105  1507.440 
SSV 2018/04/23 08:48:35.307 AML_SSV  15.105  1507.442 
SSV 2018/04/23 08:48:35.347 AML_SSV  15.105  1507.446 
SSV 2018/04/23 08:48:35.387 AML_SSV  15.105  1507.444 
SSV 2018/04/23 08:48:35.427 AML_SSV  15.106  1507.448 
SSV 2018/04/23 08:48:35.467 AML_SSV  15.106  1507.442 
SSV 2018/04/23 08:48:35.507 AML_SSV  15.107  1507.445 
SSV 2018/04/23 08:48:35.547 AML_SSV  15.107  1507.446 
SSV 2018/04/23 08:48:35.587 AML_SSV  15.106  1507.444 
SSV 2018/04/23 08:48:35.627 AML_SSV  15.106  1507.448 
SSV 2018/04/23 08:48:35.667 AML_SSV  15.105  1507.443 
SSV 2018/04/23 08:48:35.707 AML_SSV  15.106  1507.445 
SSV 2018/04/23 08:48:35.747 AML_SSV  15.105  1507.448 
SSV 2018/04/23 08:48:35.787 AML_SSV  15.106  1507.447 
SSV 2018/04/23 08:48:35.827 AML_SSV  15.105  1507.440 
SSV 2018/04/23 08:48:35.867 AML_SSV  15.106  1507.446 
SSV 2018/04/23 08:48:35.907 AML_SSV  15.106  1507.444 
SSV 2018/04/23 08:48:35.947 AML_SSV  15.106  1507.445 
SSV 2018/04/23 08:48:35.987 AML_SSV  15.106  1507.444 
SSV 2018/04/23 08:48:36.027 AML_SSV  15.106  1507.444 
SSV 2018/04/23 08:48:36.067 AML_SSV  15.106  1507.442 
SSV 2018/04/23 08:48:36.107 AML_SSV  15.107  1507.448 
SSV 2018/04/23 08:48:36.147 AML_SSV  15.107  1507.443 
SSV 2018/04/23 08:48:36.187 AML_SSV  15.106  1507.452 
SSV 2018/04/23 08:48:36.227 AML_SSV  15.106  1507.447 
SSV 2018/04/23 08:48:36.267 AML_SSV  15.106  1507.446 
SSV 2018/04/23 08:48:36.307 AML_SSV  15.107  1507.449 
SSV 2018/04/23 08:48:36.347 AML_SSV  15.108  1507.449 
SSV 2018/04/23 08:48:36.387 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:36.427 AML_SSV  15.108  1507.447 
SSV 2018/04/23 08:48:36.467 AML_SSV  15.107  1507.441 
SSV 2018/04/23 08:48:36.507 AML_SSV  15.107  1507.441 
SSV 2018/04/23 08:48:36.547 AML_SSV  15.106  1507.445 
SSV 2018/04/23 08:48:36.587 AML_SSV  15.107  1507.446 
SSV 2018/04/23 08:48:36.627 AML_SSV  15.106  1507.446 
SSV 2018/04/23 08:48:36.667 AML_SSV  15.107  1507.448 
SSV 2018/04/23 08:48:36.707 AML_SSV  15.108  1507.446 
SSV 2018/04/23 08:48:36.747 AML_SSV  15.108  1507.447 
SSV 2018/04/23 08:48:36.787 AML_SSV  15.108  1507.443 
SSV 2018/04/23 08:48:36.827 AML_SSV  15.107  1507.438 
SSV 2018/04/23 08:48:36.867 AML_SSV  15.107  1507.448 
SSV 2018/04/23 08:48:36.907 AML_SSV  15.107  1507.448 
SSV 2018/04/23 08:48:36.947 AML_SSV  15.107  1507.445 
SSV 2018/04/23 08:48:36.987 AML_SSV  15.106  1507.444 
SSV 2018/04/23 08:48:37.027 AML_SSV  15.107  1507.447 
SSV 2018/04/23 08:48:37.067 AML_SSV  15.107  1507.451 
SSV 2018/04/23 08:48:37.107 AML_SSV  15.106  1507.445 
SSV 2018/04/23 08:48:37.147 AML_SSV  15.106  1507.445 
SSV 2018/04/23 08:48:37.187 AML_SSV  15.106  1507.449 
SSV 2018/04/23 08:48:37.227 AML_SSV  15.107  1507.445 
SSV 2018/04/23 08:48:37.267 AML_SSV  15.106  1507.450 
SSV 2018/04/23 08:48:37.307 AML_SSV  15.106  1507.449 
SSV 2018/04/23 08:48:37.347 AML_SSV  15.107  1507.449 
SSV 2018/04/23 08:48:37.387 AML_SSV  15.107  1507.445 
SSV 2018/04/23 08:48:37.427 AML_SSV  15.107  1507.447 
SSV 2018/04/23 08:48:37.467 AML_SSV  15.108  1507.443 
SSV 2018/04/23 08:48:37.507 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:37.547 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:37.587 AML_SSV  15.107  1507.446 
SSV 2018/04/23 08:48:37.627 AML_SSV  15.107  1507.446 
SSV 2018/04/23 08:48:37.667 AML_SSV  15.107  1507.447 
SSV 2018/04/23 08:48:37.707 AML_SSV  15.106  1507.444 
SSV 2018/04/23 08:48:37.747 AML_SSV  15.107  1507.443 
SSV 2018/04/23 08:48:37.787 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:37.827 AML_SSV  15.107  1507.443 
SSV 2018/04/23 08:48:37.867 AML_SSV  15.108  1507.444 
SSV 2018/04/23 08:48:37.907 AML_SSV  15.108  1507.444 
SSV 2018/04/23 08:48:37.947 AML_SSV  15.108  1507.441 
SSV 2018/04/23 08:48:37.987 AML_SSV  15.108  1507.441 
SSV 2018/04/23 08:48:38.027 AML_SSV  15.108  1507.444 
SSV 2018/04/23 08:48:38.067 AML_SSV  15.108  1507.451 
SSV 2018/04/23 08:48:38.107 AML_SSV  15.108  1507.446 
SSV 2018/04/23 08:48:38.147 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:38.187 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:38.227 AML_SSV  15.108  1507.447 
SSV 2018/04/23 08:48:38.267 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:38.307 AML_SSV  15.108  1507.447 
SSV 2018/04/23 08:48:38.347 AML_SSV  15.108  1507.446 
SSV 2018/04/23 08:48:38.387 AML_SSV  15.108  1507.444 
SSV 2018/04/23 08:48:38.427 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:38.467 AML_SSV  15.107  1507.447 
SSV 2018/04/23 08:48:38.507 AML_SSV  15.107  1507.453 
SSV 2018/04/23 08:48:38.547 AML_SSV  15.107  1507.442 
SSV 2018/04/23 08:48:38.587 AML_SSV  15.107  1507.447 
SSV 2018/04/23 08:48:38.627 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:38.667 AML_SSV  15.108  1507.444 
SSV 2018/04/23 08:48:38.707 AML_SSV  15.107  1507.443 
SSV 2018/04/23 08:48:38.747 AML_SSV  15.107  1507.442 
SSV 2018/04/23 08:48:38.787 AML_SSV  15.107  1507.444 
SSV 2018/04/23 08:48:38.827 AML_SSV  15.107  1507.452 
SSV 2018/04/23 08:48:38.867 AML_SSV  15.107  1507.443 
SSV 2018/04/23 08:48:38.907 AML_SSV  15.107  1507.450 
SSV 2018/04/23 08:48:38.947 AML_SSV  15.108  1507.450 
SSV 2018/04/23 08:48:38.987 AML_SSV  15.107  1507.446 
SSV 2018/04/23 08:48:39.027 AML_SSV  15.108  1507.447 
SSV 2018/04/23 08:48:39.067 AML_SSV  15.107  1507.444 
SSV 2018/04/23 08:48:39.107 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:39.147 AML_SSV  15.108  1507.451 
SSV 2018/04/23 08:48:39.187 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:39.227 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:39.267 AML_SSV  15.108  1507.449 
SSV 2018/04/23 08:48:39.307 AML_SSV  15.108  1507.450 
SSV 2018/04/23 08:48:39.347 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:39.387 AML_SSV  15.108  1507.451 
SSV 2018/04/23 08:48:39.427 AML_SSV  15.108  1507.450 
SSV 2018/04/23 08:48:39.467 AML_SSV  15.108  1507.441 
SSV 2018/04/23 08:48:39.507 AML_SSV  15.108  1507.442 
SSV 2018/04/23 08:48:39.547 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:39.587 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:39.627 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:39.667 AML_SSV  15.108  1507.443 
SSV 2018/04/23 08:48:39.707 AML_SSV  15.108  1507.443 
SSV 2018/04/23 08:48:39.747 AML_SSV  15.108  1507.449 
SSV 2018/04/23 08:48:39.787 AML_SSV  15.108  1507.447 
SSV 2018/04/23 08:48:39.827 AML_SSV  15.108  1507.446 
SSV 2018/04/23 08:48:39.867 AML_SSV  15.108  1507.447 
SSV 2018/04/23 08:48:39.907 AML_SSV  15.108  1507.446 
SSV 2018/04/23 08:48:39.947 AML_SSV  15.109  1507.442 
SSV 2018/04/23 08:48:39.987 AML_SSV  15.110  1507.446 
SSV 2018/04/23 08:48:40.027 AML_SSV  15.109  1507.447 
SSV 2018/04/23 08:48:40.067 AML_SSV  15.109  1507.449 
SSV 2018/04/23 08:48:40.107 AML_SSV  15.107  1507.448 
SSV 2018/04/23 08:48:40.147 AML_SSV  15.108  1507.446 
SSV 2018/04/23 08:48:40.187 AML_SSV  15.108  1507.447 
SSV 2018/04/23 08:48:40.227 AML_SSV  15.108  1507.451 
SSV 2018/04/23 08:48:40.267 AML_SSV  15.108  1507.446 
SSV 2018/04/23 08:48:40.307 AML_SSV  15.108  1507.449 
SSV 2018/04/23 08:48:40.347 AML_SSV  15.108  1507.443 
SSV 2018/04/23 08:48:40.387 AML_SSV  15.109  1507.446 
SSV 2018/04/23 08:48:40.427 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:40.467 AML_SSV  15.108  1507.447 
SSV 2018/04/23 08:48:40.507 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:40.547 AML_SSV  15.108  1507.446 
SSV 2018/04/23 08:48:40.587 AML_SSV  15.108  1507.444 
SSV 2018/04/23 08:48:40.627 AML_SSV  15.108  1507.450 
SSV 2018/04/23 08:48:40.667 AML_SSV  15.108  1507.449 
SSV 2018/04/23 08:48:40.707 AML_SSV  15.108  1507.446 
SSV 2018/04/23 08:48:40.747 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:40.787 AML_SSV  15.108  1507.447 
SSV 2018/04/23 08:48:40.827 AML_SSV  15.108  1507.440 
SSV 2018/04/23 08:48:40.867 AML_SSV  15.108  1507.446 
SSV 2018/04/23 08:48:40.907 AML_SSV  15.108  1507.444 
SSV 2018/04/23 08:48:40.947 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:40.987 AML_SSV  15.108  1507.450 
SSV 2018/04/23 08:48:41.027 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:41.067 AML_SSV  15.108  1507.451 
SSV 2018/04/23 08:48:41.107 AML_SSV  15.108  1507.455 
SSV 2018/04/23 08:48:41.147 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:41.187 AML_SSV  15.108  1507.451 
SSV 2018/04/23 08:48:41.227 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:41.267 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:41.308 AML_SSV  15.108  1507.447 
SSV 2018/04/23 08:48:41.347 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:41.387 AML_SSV  15.108  1507.446 
SSV 2018/04/23 08:48:41.427 AML_SSV  15.108  1507.446 
SSV 2018/04/23 08:48:41.467 AML_SSV  15.108  1507.450 
SSV 2018/04/23 08:48:41.508 AML_SSV  15.108  1507.444 
SSV 2018/04/23 08:48:41.547 AML_SSV  15.108  1507.449 
SSV 2018/04/23 08:48:41.588 AML_SSV  15.108  1507.440 
SSV 2018/04/23 08:48:41.627 AML_SSV  15.108  1507.446 
SSV 2018/04/23 08:48:41.667 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:41.707 AML_SSV  15.108  1507.446 
SSV 2018/04/23 08:48:41.747 AML_SSV  15.108  1507.444 
SSV 2018/04/23 08:48:41.787 AML_SSV  15.108  1507.449 
SSV 2018/04/23 08:48:41.827 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:41.868 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:41.907 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:41.947 AML_SSV  15.108  1507.449 
SSV 2018/04/23 08:48:41.987 AML_SSV  15.108  1507.444 
SSV 2018/04/23 08:48:42.027 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:42.067 AML_SSV  15.108  1507.448 
SSV 2018/04/23 08:48:42.106 AML_SSV  15.108  1507.450 
SSV 2018/04/23 08:48:42.146 AML_SSV  15.108  1507.446 
SSV 2018/04/23 08:48:42.187 AML_SSV  15.108  1507.451 
SSV 2018/04/23 08:48:42.227 AML_SSV  15.108  1507.445 
SSV 2018/04/23 08:48:42.267 AML_SSV  15.108  1507.443 
SSV 2018/04/23 08:48:42.307 AML_SSV  15.107  1507.446 
SSV 2018/04/23 08:48:42.347 AML_SSV  15.107  1507.453 
SSV 2018/04/23 08:48:42.387 AML_SSV  15.107  1507.447 
SSV 2018/04/23 08:48:42.427 AML_SSV  15.106  1507.447 
SSV 2018/04/23 08:48:42.467 AML_SSV  15.107  1507.449 
SSV 2018/04/23 08:48:42.507 AML_SSV  15.108  1507.444 
SSV 2018/04/23 08:48:42.547 AML_SSV  15.107  1507.444 
SSV 2018/04/23 08:48:42.587 AML_SSV  15.106  1507.444 
SSV 2018/04/23 08:48:42.627 AML_SSV  15.106  1507.442 
SSV 2018/04/23 08:48:42.667 AML_SSV  15.106  1507.447 
SSV 2018/04/23 08:48:42.707 AML_SSV  15.106  1507.447 
SSV 2018/04/23 08:48:42.747 AML_SSV  15.106  1507.447 
SSV 2018/04/23 08:48:42.787 AML_SSV  15.107  1507.447 
SSV 2018/04/23 08:48:42.827 AML_SSV  15.107  1507.444 
SSV 2018/04/23 08:48:42.867 AML_SSV  15.107  1507.442 
SSV 2018/04/23 08:48:42.907 AML_SSV  15.107  1507.445 
SSV 2018/04/23 08:48:42.947 AML_SSV  15.107  1507.448 
SSV 2018/04/23 08:48:42.987 AML_SSV  15.107  1507.444 
SSV 2018/04/23 08:48:43.027 AML_SSV  15.106  1507.448 
SSV 2018/04/23 08:48:43.067 AML_SSV  15.105  1507.444 
SSV 2018/04/23 08:48:43.107 AML_SSV  15.106  1507.447 
SSV 2018/04/23 08:48:43.147 AML_SSV  15.107  1507.448 
SSV 2018/04/23 08:48:43.187 AML_SSV  15.106  1507.445 
SSV 2018/04/23 08:48:43.227 AML_SSV  15.107  1507.444 
SSV 2018/04/23 08:48:43.267 AML_SSV  15.106  1507.444 
SSV 2018/04/23 08:48:43.307 AML_SSV  15.106  1507.450 
SSV 2018/04/23 08:48:43.347 AML_SSV  15.107  1507.448 
SSV 2018/04/23 08:48:43.387 AML_SSV  15.106  1507.450 
SSV 2018/04/23 08:48:43.427 AML_SSV  15.107  1507.446 
SSV 2018/04/23 08:48:43.467 AML_SSV  15.106  1507.446 
SSV 2018/04/23 08:48:43.507 AML_SSV  15.106  1507.446 
SSV 2018/04/23 08:48:43.547 AML_SSV  15.106  1507.448 
SSV 2018/04/23 08:48:43.587 AML_SSV  15.105  1507.446 
SSV 2018/04/23 08:48:43.627 AML_SSV  15.106  1507.445 
SSV 2018/04/23 08:48:43.667 AML_SSV  15.106  1507.442 
SSV 2018/04/23 08:48:43.707 AML_SSV  15.106  1507.448 
SSV 2018/04/23 08:48:43.747 AML_SSV  15.105  1507.445 
SSV 2018/04/23 08:48:43.787 AML_SSV  15.104  1507.442 
SSV 2018/04/23 08:48:43.827 AML_SSV  15.104  1507.444 
SSV 2018/04/23 08:48:43.867 AML_SSV  15.104  1507.450 
SSV 2018/04/23 08:48:43.907 AML_SSV  15.104  1507.444 
SSV 2018/04/23 08:48:43.947 AML_SSV  15.104  1507.446 
SSV 2018/04/23 08:48:43.987 AML_SSV  15.104  1507.443 
SSV 2018/04/23 08:48:44.027 AML_SSV  15.104  1507.444 
SSV 2018/04/23 08:48:44.067 AML_SSV  15.104  1507.445 
SSV 2018/04/23 08:48:44.107 AML_SSV  15.105  1507.439 
SSV 2018/04/23 08:48:44.147 AML_SSV  15.105  1507.444 
SSV 2018/04/23 08:48:44.187 AML_SSV  15.105  1507.440 
SSV 2018/04/23 08:48:44.227 AML_SSV  15.105  1507.442 
SSV 2018/04/23 08:48:44.267 AML_SSV  15.105  1507.441 
SSV 2018/04/23 08:48:44.307 AML_SSV  15.106  1507.443 
SSV 2018/04/23 08:48:44.347 AML_SSV  15.107  1507.439 
SSV 2018/04/23 08:48:44.387 AML_SSV  15.107  1507.447 
SSV 2018/04/23 08:48:44.427 AML_SSV  15.107  1507.443 
SSV 2018/04/23 08:48:44.467 AML_SSV  15.106  1507.445 
SSV 2018/04/23 08:48:44.507 AML_SSV  15.105  1507.444 
SSV 2018/04/23 08:48:44.547 AML_SSV  15.105  1507.443 
SSV 2018/04/23 08:48:44.587 AML_SSV  15.105  1507.442 
SSV 2018/04/23 08:48:44.627 AML_SSV  15.105  1507.442 
SSV 2018/04/23 08:48:44.667 AML_SSV  15.105  1507.439 
SSV 2018/04/23 08:48:44.707 AML_SSV  15.105  1507.442 
SSV 2018/04/23 08:48:44.747 AML_SSV  15.105  1507.440 
SSV 2018/04/23 08:48:44.787 AML_SSV  15.105  1507.440 
SSV 2018/04/23 08:48:44.827 AML_SSV  15.105  1507.443 
SSV 2018/04/23 08:48:44.867 AML_SSV  15.105  1507.443 
SSV 2018/04/23 08:48:44.907 AML_SSV  15.105  1507.441 
SSV 2018/04/23 08:48:44.947 AML_SSV  15.105  1507.439 
SSV 2018/04/23 08:48:44.987 AML_SSV  15.105  1507.441 
SSV 2018/04/23 08:48:45.027 AML_SSV  15.105  1507.441 
SSV 2018/04/23 08:48:45.067 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:45.107 AML_SSV  15.105  1507.441 
SSV 2018/04/23 08:48:45.147 AML_SSV  15.105  1507.441 
SSV 2018/04/23 08:48:45.187 AML_SSV  15.106  1507.444 
SSV 2018/04/23 08:48:45.227 AML_SSV  15.105  1507.442 
SSV 2018/04/23 08:48:45.267 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:45.307 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:45.347 AML_SSV  15.104  1507.441 
SSV 2018/04/23 08:48:45.387 AML_SSV  15.103  1507.446 
SSV 2018/04/23 08:48:45.427 AML_SSV  15.103  1507.441 
SSV 2018/04/23 08:48:45.467 AML_SSV  15.104  1507.440 
SSV 2018/04/23 08:48:45.507 AML_SSV  15.105  1507.444 
SSV 2018/04/23 08:48:45.547 AML_SSV  15.106  1507.438 
SSV 2018/04/23 08:48:45.587 AML_SSV  15.105  1507.441 
SSV 2018/04/23 08:48:45.627 AML_SSV  15.105  1507.436 
SSV 2018/04/23 08:48:45.667 AML_SSV  15.105  1507.440 
SSV 2018/04/23 08:48:45.707 AML_SSV  15.105  1507.440 
SSV 2018/04/23 08:48:45.747 AML_SSV  15.105  1507.441 
SSV 2018/04/23 08:48:45.787 AML_SSV  15.105  1507.444 
SSV 2018/04/23 08:48:45.827 AML_SSV  15.104  1507.442 
SSV 2018/04/23 08:48:45.867 AML_SSV  15.104  1507.442 
SSV 2018/04/23 08:48:45.907 AML_SSV  15.104  1507.441 
SSV 2018/04/23 08:48:45.947 AML_SSV  15.105  1507.439 
SSV 2018/04/23 08:48:45.987 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:46.027 AML_SSV  15.105  1507.438 
SSV 2018/04/23 08:48:46.067 AML_SSV  15.105  1507.442 
SSV 2018/04/23 08:48:46.107 AML_SSV  15.105  1507.440 
SSV 2018/04/23 08:48:46.147 AML_SSV  15.105  1507.438 
SSV 2018/04/23 08:48:46.187 AML_SSV  15.105  1507.441 
SSV 2018/04/23 08:48:46.227 AML_SSV  15.105  1507.441 
SSV 2018/04/23 08:48:46.267 AML_SSV  15.105  1507.439 
SSV 2018/04/23 08:48:46.307 AML_SSV  15.105  1507.443 
SSV 2018/04/23 08:48:46.347 AML_SSV  15.105  1507.440 
SSV 2018/04/23 08:48:46.387 AML_SSV  15.106  1507.437 
SSV 2018/04/23 08:48:46.427 AML_SSV  15.106  1507.441 
SSV 2018/04/23 08:48:46.467 AML_SSV  15.105  1507.432 
SSV 2018/04/23 08:48:46.507 AML_SSV  15.105  1507.436 
SSV 2018/04/23 08:48:46.547 AML_SSV  15.105  1507.434 
SSV 2018/04/23 08:48:46.587 AML_SSV  15.105  1507.432 
SSV 2018/04/23 08:48:46.627 AML_SSV  15.106  1507.437 
SSV 2018/04/23 08:48:46.667 AML_SSV  15.105  1507.429 
SSV 2018/04/23 08:48:46.707 AML_SSV  15.106  1507.433 
SSV 2018/04/23 08:48:46.747 AML_SSV  15.106  1507.429 
SSV 2018/04/23 08:48:46.787 AML_SSV  15.106  1507.432 
SSV 2018/04/23 08:48:46.827 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:46.867 AML_SSV  15.105  1507.428 
SSV 2018/04/23 08:48:46.907 AML_SSV  15.106  1507.434 
SSV 2018/04/23 08:48:46.947 AML_SSV  15.105  1507.431 
SSV 2018/04/23 08:48:46.987 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:47.027 AML_SSV  15.104  1507.432 
SSV 2018/04/23 08:48:47.067 AML_SSV  15.105  1507.429 
SSV 2018/04/23 08:48:47.107 AML_SSV  15.105  1507.433 
SSV 2018/04/23 08:48:47.147 AML_SSV  15.106  1507.431 
SSV 2018/04/23 08:48:47.187 AML_SSV  15.106  1507.434 
SSV 2018/04/23 08:48:47.227 AML_SSV  15.106  1507.432 
SSV 2018/04/23 08:48:47.267 AML_SSV  15.105  1507.435 
SSV 2018/04/23 08:48:47.307 AML_SSV  15.105  1507.437 
SSV 2018/04/23 08:48:47.347 AML_SSV  15.105  1507.426 
SSV 2018/04/23 08:48:47.387 AML_SSV  15.104  1507.426 
SSV 2018/04/23 08:48:47.427 AML_SSV  15.105  1507.430 
SSV 2018/04/23 08:48:47.467 AML_SSV  15.105  1507.429 
SSV 2018/04/23 08:48:47.507 AML_SSV  15.105  1507.428 
SSV 2018/04/23 08:48:47.547 AML_SSV  15.106  1507.429 
SSV 2018/04/23 08:48:47.587 AML_SSV  15.106  1507.423 
SSV 2018/04/23 08:48:47.627 AML_SSV  15.106  1507.424 
SSV 2018/04/23 08:48:47.667 AML_SSV  15.106  1507.431 
SSV 2018/04/23 08:48:47.707 AML_SSV  15.105  1507.426 
SSV 2018/04/23 08:48:47.747 AML_SSV  15.105  1507.429 
SSV 2018/04/23 08:48:47.787 AML_SSV  15.105  1507.428 
SSV 2018/04/23 08:48:47.827 AML_SSV  15.105  1507.423 
SSV 2018/04/23 08:48:47.867 AML_SSV  15.105  1507.429 
SSV 2018/04/23 08:48:47.907 AML_SSV  15.106  1507.427 
SSV 2018/04/23 08:48:47.947 AML_SSV  15.106  1507.425 
SSV 2018/04/23 08:48:47.987 AML_SSV  15.106  1507.426 
SSV 2018/04/23 08:48:48.027 AML_SSV  15.106  1507.426 
SSV 2018/04/23 08:48:48.067 AML_SSV  15.105  1507.423 
SSV 2018/04/23 08:48:48.107 AML_SSV  15.104  1507.425 
SSV 2018/04/23 08:48:48.147 AML_SSV  15.105  1507.422 
SSV 2018/04/23 08:48:48.187 AML_SSV  15.105  1507.420 
SSV 2018/04/23 08:48:48.227 AML_SSV  15.106  1507.422 
SSV 2018/04/23 08:48:48.267 AML_SSV  15.107  1507.424 
SSV 2018/04/23 08:48:48.307 AML_SSV  15.107  1507.419 
SSV 2018/04/23 08:48:48.347 AML_SSV  15.108  1507.421 
SSV 2018/04/23 08:48:48.387 AML_SSV  15.107  1507.421 
SSV 2018/04/23 08:48:48.427 AML_SSV  15.107  1507.427 
SSV 2018/04/23 08:48:48.467 AML_SSV  15.106  1507.422 
SSV 2018/04/23 08:48:48.507 AML_SSV  15.106  1507.419 
SSV 2018/04/23 08:48:48.547 AML_SSV  15.106  1507.421 
SSV 2018/04/23 08:48:48.587 AML_SSV  15.106  1507.421 
SSV 2018/04/23 08:48:48.627 AML_SSV  15.105  1507.421 
SSV 2018/04/23 08:48:48.667 AML_SSV  15.106  1507.422 
SSV 2018/04/23 08:48:48.707 AML_SSV  15.106  1507.421 
SSV 2018/04/23 08:48:48.747 AML_SSV  15.106  1507.424 
SSV 2018/04/23 08:48:48.787 AML_SSV  15.106  1507.426 
SSV 2018/04/23 08:48:48.827 AML_SSV  15.105  1507.419 
SSV 2018/04/23 08:48:48.867 AML_SSV  15.104  1507.420 
SSV 2018/04/23 08:48:48.907 AML_SSV  15.105  1507.420 
SSV 2018/04/23 08:48:48.947 AML_SSV  15.105  1507.413 
SSV 2018/04/23 08:48:48.987 AML_SSV  15.105  1507.418 
SSV 2018/04/23 08:48:49.027 AML_SSV  15.105  1507.414 
SSV 2018/04/23 08:48:49.067 AML_SSV  15.105  1507.417 
SSV 2018/04/23 08:48:49.107 AML_SSV  15.106  1507.415 
SSV 2018/04/23 08:48:49.147 AML_SSV  15.106  1507.415 
SSV 2018/04/23 08:48:49.187 AML_SSV  15.105  1507.421 
SSV 2018/04/23 08:48:49.227 AML_SSV  15.104  1507.419 
SSV 2018/04/23 08:48:49.267 AML_SSV  15.105  1507.418 
SSV 2018/04/23 08:48:49.307 AML_SSV  15.105  1507.415 
SSV 2018/04/23 08:48:49.347 AML_SSV  15.106  1507.419 
SSV 2018/04/23 08:48:49.387 AML_SSV  15.106  1507.417 
SSV 2018/04/23 08:48:49.427 AML_SSV  15.105  1507.414 
SSV 2018/04/23 08:48:49.467 AML_SSV  15.105  1507.413 
SSV 2018/04/23 08:48:49.507 AML_SSV  15.104  1507.412 
SSV 2018/04/23 08:48:49.547 AML_SSV  15.104  1507.410 
SSV 2018/04/23 08:48:49.587 AML_SSV  15.105  1507.409 
SSV 2018/04/23 08:48:49.627 AML_SSV  15.105  1507.412 
SSV 2018/04/23 08:48:49.667 AML_SSV  15.106  1507.412 
SSV 2018/04/23 08:48:49.707 AML_SSV  15.105  1507.417 
SSV 2018/04/23 08:48:49.747 AML_SSV  15.105  1507.425 
SSV 2018/04/23 08:48:49.787 AML_SSV  15.104  1507.421 
SSV 2018/04/23 08:48:49.827 AML_SSV  15.104  1507.417 
SSV 2018/04/23 08:48:49.867 AML_SSV  15.104  1507.423 
SSV 2018/04/23 08:48:49.907 AML_SSV  15.105  1507.419 
SSV 2018/04/23 08:48:49.947 AML_SSV  15.105  1507.418 
SSV 2018/04/23 08:48:49.987 AML_SSV  15.105  1507.419 
SSV 2018/04/23 08:48:50.027 AML_SSV  15.104  1507.412 
SSV 2018/04/23 08:48:50.067 AML_SSV  15.104  1507.418 
SSV 2018/04/23 08:48:50.107 AML_SSV  15.103  1507.422 
SSV 2018/04/23 08:48:50.147 AML_SSV  15.103  1507.417 
SSV 2018/04/23 08:48:50.187 AML_SSV  15.104  1507.420 
SSV 2018/04/23 08:48:50.227 AML_SSV  15.105  1507.420 
SSV 2018/04/23 08:48:50.267 AML_SSV  15.105  1507.416 
SSV 2018/04/23 08:48:50.307 AML_SSV  15.104  1507.417 
SSV 2018/04/23 08:48:50.347 AML_SSV  15.104  1507.413 
SSV 2018/04/23 08:48:50.387 AML_SSV  15.103  1507.411 
SSV 2018/04/23 08:48:50.427 AML_SSV  15.104  1507.419 
SSV 2018/04/23 08:48:50.467 AML_SSV  15.104  1507.418 
SSV 2018/04/23 08:48:50.507 AML_SSV  15.104  1507.419 
SSV 2018/04/23 08:48:50.548 AML_SSV  15.104  1507.421 
SSV 2018/04/23 08:48:50.588 AML_SSV  15.104  1507.421 
SSV 2018/04/23 08:48:50.627 AML_SSV  15.103  1507.417 
SSV 2018/04/23 08:48:50.668 AML_SSV  15.103  1507.416 
SSV 2018/04/23 08:48:50.708 AML_SSV  15.103  1507.419 
SSV 2018/04/23 08:48:50.748 AML_SSV  15.104  1507.423 
SSV 2018/04/23 08:48:50.787 AML_SSV  15.105  1507.419 
SSV 2018/04/23 08:48:50.827 AML_SSV  15.104  1507.422 
SSV 2018/04/23 08:48:50.868 AML_SSV  15.104  1507.418 
SSV 2018/04/23 08:48:50.908 AML_SSV  15.105  1507.420 
SSV 2018/04/23 08:48:50.948 AML_SSV  15.104  1507.421 
SSV 2018/04/23 08:48:50.987 AML_SSV  15.103  1507.420 
SSV 2018/04/23 08:48:51.028 AML_SSV  15.103  1507.421 
SSV 2018/04/23 08:48:51.068 AML_SSV  15.103  1507.416 
SSV 2018/04/23 08:48:51.108 AML_SSV  15.103  1507.414 
SSV 2018/04/23 08:48:51.148 AML_SSV  15.103  1507.419 
SSV 2018/04/23 08:48:51.187 AML_SSV  15.102  1507.422 
SSV 2018/04/23 08:48:51.228 AML_SSV  15.103  1507.418 
SSV 2018/04/23 08:48:51.268 AML_SSV  15.103  1507.420 
SSV 2018/04/23 08:48:51.308 AML_SSV  15.103  1507.418 
SSV 2018/04/23 08:48:51.348 AML_SSV  15.103  1507.412 
SSV 2018/04/23 08:48:51.388 AML_SSV  15.103  1507.413 
SSV 2018/04/23 08:48:51.428 AML_SSV  15.103  1507.412 
SSV 2018/04/23 08:48:51.468 AML_SSV  15.103  1507.409 
SSV 2018/04/23 08:48:51.508 AML_SSV  15.103  1507.414 
SSV 2018/04/23 08:48:51.547 AML_SSV  15.102  1507.415 
SSV 2018/04/23 08:48:51.587 AML_SSV  15.102  1507.414 
SSV 2018/04/23 08:48:51.628 AML_SSV  15.102  1507.414 
SSV 2018/04/23 08:48:51.668 AML_SSV  15.101  1507.417 
SSV 2018/04/23 08:48:51.708 AML_SSV  15.101  1507.414 
SSV 2018/04/23 08:48:51.747 AML_SSV  15.102  1507.413 
SSV 2018/04/23 08:48:51.787 AML_SSV  15.102  1507.414 
SSV 2018/04/23 08:48:51.828 AML_SSV  15.102  1507.411 
SSV 2018/04/23 08:48:51.868 AML_SSV  15.103  1507.409 
SSV 2018/04/23 08:48:51.908 AML_SSV  15.103  1507.411 
SSV 2018/04/23 08:48:51.948 AML_SSV  15.104  1507.409 
SSV 2018/04/23 08:48:51.988 AML_SSV  15.103  1507.410 
SSV 2018/04/23 08:48:52.028 AML_SSV  15.103  1507.411 
SSV 2018/04/23 08:48:52.068 AML_SSV  15.102  1507.409 
SSV 2018/04/23 08:48:52.108 AML_SSV  15.102  1507.409 
SSV 2018/04/23 08:48:52.148 AML_SSV  15.102  1507.405 
SSV 2018/04/23 08:48:52.188 AML_SSV  15.102  1507.405 
SSV 2018/04/23 08:48:52.228 AML_SSV  15.102  1507.405 
SSV 2018/04/23 08:48:52.268 AML_SSV  15.103  1507.408 
SSV 2018/04/23 08:48:52.308 AML_SSV  15.102  1507.410 
SSV 2018/04/23 08:48:52.348 AML_SSV  15.101  1507.410 
SSV 2018/04/23 08:48:52.388 AML_SSV  15.102  1507.408 
SSV 2018/04/23 08:48:52.428 AML_SSV  15.101  1507.411 
SSV 2018/04/23 08:48:52.468 AML_SSV  15.102  1507.413 
SSV 2018/04/23 08:48:52.508 AML_SSV  15.100  1507.410 
SSV 2018/04/23 08:48:52.548 AML_SSV  15.100  1507.405 
SSV 2018/04/23 08:48:52.588 AML_SSV  15.100  1507.408 
SSV 2018/04/23 08:48:52.628 AML_SSV  15.099  1507.413 
SSV 2018/04/23 08:48:52.668 AML_SSV  15.100  1507.413 
SSV 2018/04/23 08:48:52.708 AML_SSV  15.100  1507.406 
SSV 2018/04/23 08:48:52.748 AML_SSV  15.100  1507.410 
SSV 2018/04/23 08:48:52.788 AML_SSV  15.100  1507.406 
SSV 2018/04/23 08:48:52.828 AML_SSV  15.098  1507.411 
SSV 2018/04/23 08:48:52.868 AML_SSV  15.098  1507.410 
SSV 2018/04/23 08:48:52.908 AML_SSV  15.097  1507.404 
SSV 2018/04/23 08:48:52.947 AML_SSV  15.098  1507.402 
SSV 2018/04/23 08:48:52.987 AML_SSV  15.099  1507.405 
SSV 2018/04/23 08:48:53.027 AML_SSV  15.099  1507.401 
SSV 2018/04/23 08:48:53.067 AML_SSV  15.099  1507.407 
SSV 2018/04/23 08:48:53.107 AML_SSV  15.099  1507.410 
SSV 2018/04/23 08:48:53.147 AML_SSV  15.099  1507.408 
SSV 2018/04/23 08:48:53.187 AML_SSV  15.099  1507.407 
SSV 2018/04/23 08:48:53.227 AML_SSV  15.098  1507.402 
SSV 2018/04/23 08:48:53.267 AML_SSV  15.098  1507.405 
SSV 2018/04/23 08:48:53.307 AML_SSV  15.098  1507.401 
SSV 2018/04/23 08:48:53.347 AML_SSV  15.097  1507.404 
SSV 2018/04/23 08:48:53.387 AML_SSV  15.097  1507.405 
SSV 2018/04/23 08:48:53.427 AML_SSV  15.097  1507.406 
SSV 2018/04/23 08:48:53.467 AML_SSV  15.097  1507.403 
SSV 2018/04/23 08:48:53.507 AML_SSV  15.097  1507.402 
SSV 2018/04/23 08:48:53.547 AML_SSV  15.098  1507.407 
SSV 2018/04/23 08:48:53.587 AML_SSV  15.097  1507.404 
SSV 2018/04/23 08:48:53.627 AML_SSV  15.097  1507.399 
SSV 2018/04/23 08:48:53.667 AML_SSV  15.097  1507.403 
SSV 2018/04/23 08:48:53.707 AML_SSV  15.098  1507.406 
SSV 2018/04/23 08:48:53.747 AML_SSV  15.098  1507.402 
SSV 2018/04/23 08:48:53.787 AML_SSV  15.098  1507.407 
SSV 2018/04/23 08:48:53.827 AML_SSV  15.098  1507.402 
SSV 2018/04/23 08:48:53.867 AML_SSV  15.098  1507.410 
SSV 2018/04/23 08:48:53.907 AML_SSV  15.097  1507.404 
SSV 2018/04/23 08:48:53.947 AML_SSV  15.097  1507.409 
SSV 2018/04/23 08:48:53.987 AML_SSV  15.097  1507.407 
SSV 2018/04/23 08:48:54.027 AML_SSV  15.098  1507.410 
SSV 2018/04/23 08:48:54.067 AML_SSV  15.098  1507.405 
SSV 2018/04/23 08:48:54.107 AML_SSV  15.098  1507.409 
SSV 2018/04/23 08:48:54.147 AML_SSV  15.097  1507.404 
SSV 2018/04/23 08:48:54.187 AML_SSV  15.097  1507.405 
SSV 2018/04/23 08:48:54.227 AML_SSV  15.097  1507.407 
SSV 2018/04/23 08:48:54.267 AML_SSV  15.097  1507.404 
SSV 2018/04/23 08:48:54.307 AML_SSV  15.097  1507.401 
SSV 2018/04/23 08:48:54.347 AML_SSV  15.097  1507.405 
SSV 2018/04/23 08:48:54.387 AML_SSV  15.097  1507.407 
SSV 2018/04/23 08:48:54.427 AML_SSV  15.097  1507.404 
SSV 2018/04/23 08:48:54.467 AML_SSV  15.097  1507.406 
SSV 2018/04/23 08:48:54.507 AML_SSV  15.097  1507.407 
SSV 2018/04/23 08:48:54.547 AML_SSV  15.097  1507.403 
SSV 2018/04/23 08:48:54.587 AML_SSV  15.097  1507.402 
SSV 2018/04/23 08:48:54.627 AML_SSV  15.097  1507.401 
SSV 2018/04/23 08:48:54.667 AML_SSV  15.097  1507.404 
SSV 2018/04/23 08:48:54.707 AML_SSV  15.097  1507.400 
SSV 2018/04/23 08:48:54.747 AML_SSV  15.097  1507.404 
SSV 2018/04/23 08:48:54.787 AML_SSV  15.097  1507.407 
SSV 2018/04/23 08:48:54.827 AML_SSV  15.097  1507.406 
SSV 2018/04/23 08:48:54.867 AML_SSV  15.097  1507.407 
SSV 2018/04/23 08:48:54.907 AML_SSV  15.097  1507.405 
SSV 2018/04/23 08:48:54.947 AML_SSV  15.097  1507.405 
SSV 2018/04/23 08:48:54.987 AML_SSV  15.097  1507.405 
SSV 2018/04/23 08:48:55.027 AML_SSV  15.097  1507.407 
SSV 2018/04/23 08:48:55.067 AML_SSV  15.097  1507.403 
SSV 2018/04/23 08:48:55.107 AML_SSV  15.097  1507.403 
SSV 2018/04/23 08:48:55.147 AML_SSV  15.097  1507.403 
SSV 2018/04/23 08:48:55.187 AML_SSV  15.096  1507.400 
SSV 2018/04/23 08:48:55.227 AML_SSV  15.096  1507.403 
SSV 2018/04/23 08:48:55.267 AML_SSV  15.097  1507.396 
SSV 2018/04/23 08:48:55.307 AML_SSV  15.097  1507.394 
SSV 2018/04/23 08:48:55.347 AML_SSV  15.097  1507.392 
SSV 2018/04/23 08:48:55.387 AML_SSV  15.096  1507.396 
SSV 2018/04/23 08:48:55.427 AML_SSV  15.095  1507.394 
SSV 2018/04/23 08:48:55.467 AML_SSV  15.094  1507.391 
SSV 2018/04/23 08:48:55.507 AML_SSV  15.094  1507.395 
SSV 2018/04/23 08:48:55.547 AML_SSV  15.094  1507.389 
SSV 2018/04/23 08:48:55.587 AML_SSV  15.094  1507.397 
SSV 2018/04/23 08:48:55.627 AML_SSV  15.094  1507.391 
SSV 2018/04/23 08:48:55.667 AML_SSV  15.094  1507.399 
SSV 2018/04/23 08:48:55.707 AML_SSV  15.095  1507.391 
SSV 2018/04/23 08:48:55.747 AML_SSV  15.095  1507.396 
SSV 2018/04/23 08:48:55.787 AML_SSV  15.096  1507.394 
SSV 2018/04/23 08:48:55.827 AML_SSV  15.096  1507.401 
SSV 2018/04/23 08:48:55.867 AML_SSV  15.096  1507.392 
SSV 2018/04/23 08:48:55.907 AML_SSV  15.095  1507.394 
SSV 2018/04/23 08:48:55.947 AML_SSV  15.095  1507.392 
SSV 2018/04/23 08:48:55.987 AML_SSV  15.094  1507.391 
SSV 2018/04/23 08:48:56.027 AML_SSV  15.094  1507.390 
SSV 2018/04/23 08:48:56.067 AML_SSV  15.095  1507.388 
SSV 2018/04/23 08:48:56.107 AML_SSV  15.094  1507.383 
SSV 2018/04/23 08:48:56.147 AML_SSV  15.094  1507.377 
SSV 2018/04/23 08:48:56.187 AML_SSV  15.094  1507.380 
SSV 2018/04/23 08:48:56.227 AML_SSV  15.094  1507.385 
SSV 2018/04/23 08:48:56.267 AML_SSV  15.094  1507.387 
SSV 2018/04/23 08:48:56.307 AML_SSV  15.095  1507.383 
SSV 2018/04/23 08:48:56.347 AML_SSV  15.094  1507.387 
SSV 2018/04/23 08:48:56.387 AML_SSV  15.095  1507.391 
SSV 2018/04/23 08:48:56.427 AML_SSV  15.094  1507.394 
SSV 2018/04/23 08:48:56.467 AML_SSV  15.093  1507.386 
SSV 2018/04/23 08:48:56.507 AML_SSV  15.093  1507.385 
SSV 2018/04/23 08:48:56.547 AML_SSV  15.093  1507.384 
SSV 2018/04/23 08:48:56.587 AML_SSV  15.093  1507.386 
SSV 2018/04/23 08:48:56.627 AML_SSV  15.094  1507.379 
SSV 2018/04/23 08:48:56.667 AML_SSV  15.094  1507.383 
SSV 2018/04/23 08:48:56.707 AML_SSV  15.094  1507.381 
SSV 2018/04/23 08:48:56.747 AML_SSV  15.093  1507.389 
SSV 2018/04/23 08:48:56.787 AML_SSV  15.093  1507.391 
SSV 2018/04/23 08:48:56.827 AML_SSV  15.093  1507.385 
SSV 2018/04/23 08:48:56.867 AML_SSV  15.093  1507.381 
SSV 2018/04/23 08:48:56.907 AML_SSV  15.092  1507.381 
SSV 2018/04/23 08:48:56.947 AML_SSV  15.092  1507.382 
SSV 2018/04/23 08:48:56.987 AML_SSV  15.092  1507.378 
SSV 2018/04/23 08:48:57.027 AML_SSV  15.093  1507.384 
SSV 2018/04/23 08:48:57.067 AML_SSV  15.093  1507.382 
SSV 2018/04/23 08:48:57.107 AML_SSV  15.093  1507.378 
SSV 2018/04/23 08:48:57.147 AML_SSV  15.092  1507.381 
SSV 2018/04/23 08:48:57.187 AML_SSV  15.091  1507.378 
SSV 2018/04/23 08:48:57.227 AML_SSV  15.092  1507.378 
SSV 2018/04/23 08:48:57.267 AML_SSV  15.091  1507.376 
SSV 2018/04/23 08:48:57.307 AML_SSV  15.091  1507.381 
SSV 2018/04/23 08:48:57.347 AML_SSV  15.092  1507.377 
SSV 2018/04/23 08:48:57.387 AML_SSV  15.092  1507.379 
SSV 2018/04/23 08:48:57.427 AML_SSV  15.092  1507.380 
SSV 2018/04/23 08:48:57.467 AML_SSV  15.092  1507.374 
SSV 2018/04/23 08:48:57.507 AML_SSV  15.091  1507.377 
SSV 2018/04/23 08:48:57.547 AML_SSV  15.092  1507.377 
SSV 2018/04/23 08:48:57.587 AML_SSV  15.092  1507.375 
SSV 2018/04/23 08:48:57.627 AML_SSV  15.092  1507.378 
SSV 2018/04/23 08:48:57.667 AML_SSV  15.092  1507.379 
SSV 2018/04/23 08:48:57.707 AML_SSV  15.091  1507.374 
SSV 2018/04/23 08:48:57.747 AML_SSV  15.091  1507.378 
SSV 2018/04/23 08:48:57.787 AML_SSV  15.090  1507.374 
SSV 2018/04/23 08:48:57.827 AML_SSV  15.090  1507.376 
SSV 2018/04/23 08:48:57.867 AML_SSV  15.091  1507.378 
SSV 2018/04/23 08:48:57.907 AML_SSV  15.091  1507.372 
SSV 2018/04/23 08:48:57.947 AML_SSV  15.090  1507.378 
SSV 2018/04/23 08:48:57.987 AML_SSV  15.091  1507.378 
SSV 2018/04/23 08:48:58.027 AML_SSV  15.091  1507.378 
SSV 2018/04/23 08:48:58.067 AML_SSV  15.091  1507.380 
SSV 2018/04/23 08:48:58.107 AML_SSV  15.091  1507.379 
SSV 2018/04/23 08:48:58.147 AML_SSV  15.090  1507.378 
SSV 2018/04/23 08:48:58.187 AML_SSV  15.090  1507.377 
SSV 2018/04/23 08:48:58.227 AML_SSV  15.090  1507.378 
SSV 2018/04/23 08:48:58.267 AML_SSV  15.091  1507.377 
SSV 2018/04/23 08:48:58.307 AML_SSV  15.091  1507.385 
SSV 2018/04/23 08:48:58.347 AML_SSV  15.091  1507.383 
SSV 2018/04/23 08:48:58.387 AML_SSV  15.091  1507.379 
SSV 2018/04/23 08:48:58.427 AML_SSV  15.090  1507.383 
SSV 2018/04/23 08:48:58.467 AML_SSV  15.090  1507.377 
SSV 2018/04/23 08:48:58.507 AML_SSV  15.090  1507.376 
SSV 2018/04/23 08:48:58.547 AML_SSV  15.089  1507.385 
SSV 2018/04/23 08:48:58.587 AML_SSV  15.089  1507.381 
SSV 2018/04/23 08:48:58.627 AML_SSV  15.089  1507.384 
SSV 2018/04/23 08:48:58.667 AML_SSV  15.090  1507.385 
SSV 2018/04/23 08:48:58.707 AML_SSV  15.089  1507.386 
SSV 2018/04/23 08:48:58.747 AML_SSV  15.090  1507.385 
SSV 2018/04/23 08:48:58.787 AML_SSV  15.089  1507.384 
SSV 2018/04/23 08:48:58.827 AML_SSV  15.089  1507.380 
SSV 2018/04/23 08:48:58.867 AML_SSV  15.089  1507.380 
SSV 2018/04/23 08:48:58.907 AML_SSV  15.089  1507.380 
SSV 2018/04/23 08:48:58.947 AML_SSV  15.089  1507.381 
SSV 2018/04/23 08:48:58.987 AML_SSV  15.089  1507.384 
SSV 2018/04/23 08:48:59.027 AML_SSV  15.090  1507.384 
SSV 2018/04/23 08:48:59.067 AML_SSV  15.090  1507.380 
SSV 2018/04/23 08:48:59.107 AML_SSV  15.091  1507.389 
SSV 2018/04/23 08:48:59.147 AML_SSV  15.092  1507.382 
SSV 2018/04/23 08:48:59.187 AML_SSV  15.090  1507.384 
SSV 2018/04/23 08:48:59.227 AML_SSV  15.090  1507.380 
SSV 2018/04/23 08:48:59.267 AML_SSV  15.090  1507.376 
SSV 2018/04/23 08:48:59.308 AML_SSV  15.089  1507.387 
SSV 2018/04/23 08:48:59.347 AML_SSV  15.090  1507.381 
SSV 2018/04/23 08:48:59.387 AML_SSV  15.090  1507.384 
SSV 2018/04/23 08:48:59.427 AML_SSV  15.090  1507.384 
SSV 2018/04/23 08:48:59.467 AML_SSV  15.090  1507.383 
SSV 2018/04/23 08:48:59.507 AML_SSV  15.090  1507.378 
SSV 2018/04/23 08:48:59.547 AML_SSV  15.090  1507.382 
SSV 2018/04/23 08:48:59.587 AML_SSV  15.090  1507.381 
SSV 2018/04/23 08:48:59.627 AML_SSV  15.090  1507.378 
SSV 2018/04/23 08:48:59.667 AML_SSV  15.090  1507.379 
SSV 2018/04/23 08:48:59.707 AML_SSV  15.090  1507.382 
SSV 2018/04/23 08:48:59.747 AML_SSV  15.090  1507.379 
SSV 2018/04/23 08:48:59.787 AML_SSV  15.091  1507.381 
SSV 2018/04/23 08:48:59.827 AML_SSV  15.091  1507.378 
SSV 2018/04/23 08:48:59.868 AML_SSV  15.092  1507.385 
SSV 2018/04/23 08:48:59.907 AML_SSV  15.092  1507.380 
SSV 2018/04/23 08:48:59.947 AML_SSV  15.091  1507.383 
SSV 2018/04/23 08:48:59.987 AML_SSV  15.090  1507.377 
SSV 2018/04/23 08:49:00.028 AML_SSV  15.089  1507.380 
SSV 2018/04/23 08:49:00.067 AML_SSV  15.090  1507.381 
SSV 2018/04/23 08:49:00.107 AML_SSV  15.091  1507.374 
SSV 2018/04/23 08:49:00.147 AML_SSV  15.091  1507.380 
SSV 2018/04/23 08:49:00.187 AML_SSV  15.091  1507.383 
SSV 2018/04/23 08:49:00.227 AML_SSV  15.091  1507.383 
SSV 2018/04/23 08:49:00.267 AML_SSV  15.090  1507.379 
SSV 2018/04/23 08:49:00.307 AML_SSV  15.090  1507.390 
SSV 2018/04/23 08:49:00.347 AML_SSV  15.090  1507.384 
SSV 2018/04/23 08:49:00.388 AML_SSV  15.089  1507.375 
SSV 2018/04/23 08:49:00.427 AML_SSV  15.090  1507.381 
SSV 2018/04/23 08:49:00.468 AML_SSV  15.089  1507.379 
SSV 2018/04/23 08:49:00.508 AML_SSV  15.089  1507.379 
SSV 2018/04/23 08:49:00.548 AML_SSV  15.088  1507.386 
SSV 2018/04/23 08:49:00.588 AML_SSV  15.089  1507.385 
SSV 2018/04/23 08:49:00.628 AML_SSV  15.089  1507.387 
SSV 2018/04/23 08:49:00.667 AML_SSV  15.090  1507.376 
SSV 2018/04/23 08:49:00.708 AML_SSV  15.090  1507.382 
SSV 2018/04/23 08:49:00.748 AML_SSV  15.090  1507.381 
SSV 2018/04/23 08:49:00.788 AML_SSV  15.089  1507.384 
SSV 2018/04/23 08:49:00.828 AML_SSV  15.089  1507.375 
SSV 2018/04/23 08:49:00.868 AML_SSV  15.089  1507.378 
SSV 2018/04/23 08:49:00.908 AML_SSV  15.089  1507.374 
SSV 2018/04/23 08:49:00.948 AML_SSV  15.090  1507.368 
SSV 2018/04/23 08:49:00.988 AML_SSV  15.090  1507.371 
SSV 2018/04/23 08:49:01.028 AML_SSV  15.091  1507.372 
SSV 2018/04/23 08:49:01.068 AML_SSV  15.091  1507.373 
SSV 2018/04/23 08:49:01.108 AML_SSV  15.090  1507.371 
SSV 2018/04/23 08:49:01.148 AML_SSV  15.089  1507.377 
SSV 2018/04/23 08:49:01.188 AML_SSV  15.090  1507.372 
SSV 2018/04/23 08:49:01.228 AML_SSV  15.090  1507.372 
SSV 2018/04/23 08:49:01.268 AML_SSV  15.090  1507.377 
SSV 2018/04/23 08:49:01.308 AML_SSV  15.090  1507.374 
SSV 2018/04/23 08:49:01.348 AML_SSV  15.090  1507.373 
SSV 2018/04/23 08:49:01.388 AML_SSV  15.090  1507.372 
SSV 2018/04/23 08:49:01.428 AML_SSV  15.090  1507.378 
SSV 2018/04/23 08:49:01.468 AML_SSV  15.090  1507.369 
SSV 2018/04/23 08:49:01.508 AML_SSV  15.089  1507.372 
SSV 2018/04/23 08:49:01.548 AML_SSV  15.089  1507.379 
SSV 2018/04/23 08:49:01.588 AML_SSV  15.090  1507.373 
SSV 2018/04/23 08:49:01.628 AML_SSV  15.090  1507.373 
SSV 2018/04/23 08:49:01.668 AML_SSV  15.090  1507.372 
SSV 2018/04/23 08:49:01.708 AML_SSV  15.089  1507.374 
SSV 2018/04/23 08:49:01.748 AML_SSV  15.088  1507.374 
SSV 2018/04/23 08:49:01.788 AML_SSV  15.086  1507.374 
SSV 2018/04/23 08:49:01.828 AML_SSV  15.087  1507.372 
SSV 2018/04/23 08:49:01.868 AML_SSV  15.088  1507.368 
SSV 2018/04/23 08:49:01.908 AML_SSV  15.089  1507.367 
SSV 2018/04/23 08:49:01.948 AML_SSV  15.089  1507.375 
SSV 2018/04/23 08:49:01.988 AML_SSV  15.088  1507.374 
SSV 2018/04/23 08:49:02.028 AML_SSV  15.089  1507.373 
SSV 2018/04/23 08:49:02.068 AML_SSV  15.088  1507.373 
SSV 2018/04/23 08:49:02.108 AML_SSV  15.088  1507.375 
SSV 2018/04/23 08:49:02.148 AML_SSV  15.088  1507.375 
SSV 2018/04/23 08:49:02.188 AML_SSV  15.088  1507.370 
SSV 2018/04/23 08:49:02.228 AML_SSV  15.089  1507.376 
SSV 2018/04/23 08:49:02.268 AML_SSV  15.089  1507.378 
SSV 2018/04/23 08:49:02.308 AML_SSV  15.089  1507.378 
SSV 2018/04/23 08:49:02.348 AML_SSV  15.089  1507.369 
SSV 2018/04/23 08:49:02.388 AML_SSV  15.089  1507.376 
SSV 2018/04/23 08:49:02.428 AML_SSV  15.089  1507.375 
SSV 2018/04/23 08:49:02.468 AML_SSV  15.089  1507.377 
SSV 2018/04/23 08:49:02.508 AML_SSV  15.089  1507.375 
SSV 2018/04/23 08:49:02.548 AML_SSV  15.089  1507.372 
SSV 2018/04/23 08:49:02.588 AML_SSV  15.087  1507.375 
SSV 2018/04/23 08:49:02.628 AML_SSV  15.087  1507.375 
SSV 2018/04/23 08:49:02.668 AML_SSV  15.087  1507.368 
SSV 2018/04/23 08:49:02.708 AML_SSV  15.088  1507.373 
SSV 2018/04/23 08:49:02.748 AML_SSV  15.088  1507.372 
SSV 2018/04/23 08:49:02.788 AML_SSV  15.087  1507.371 
SSV 2018/04/23 08:49:02.828 AML_SSV  15.087  1507.374 
SSV 2018/04/23 08:49:02.868 AML_SSV  15.086  1507.375 
SSV 2018/04/23 08:49:02.908 AML_SSV  15.087  1507.378 
SSV 2018/04/23 08:49:02.948 AML_SSV  15.087  1507.374 
SSV 2018/04/23 08:49:02.988 AML_SSV  15.087  1507.371 
SSV 2018/04/23 08:49:03.028 AML_SSV  15.087  1507.372 
SSV 2018/04/23 08:49:03.068 AML_SSV  15.087  1507.372 
SSV 2018/04/23 08:49:03.108 AML_SSV  15.087  1507.371 
SSV 2018/04/23 08:49:03.148 AML_SSV  15.087  1507.376 
SSV 2018/04/23 08:49:03.188 AML_SSV  15.087  1507.371 
SSV 2018/04/23 08:49:03.228 AML_SSV  15.088  1507.374 
SSV 2018/04/23 08:49:03.268 AML_SSV  15.089  1507.373 
SSV 2018/04/23 08:49:03.308 AML_SSV  15.089  1507.374 
SSV 2018/04/23 08:49:03.348 AML_SSV  15.088  1507.367 
SSV 2018/04/23 08:49:03.388 AML_SSV  15.086  1507.372 
SSV 2018/04/23 08:49:03.428 AML_SSV  15.087  1507.368 
SSV 2018/04/23 08:49:03.468 AML_SSV  15.086  1507.374 
SSV 2018/04/23 08:49:03.508 AML_SSV  15.086  1507.369 
SSV 2018/04/23 08:49:03.548 AML_SSV  15.086  1507.371 
SSV 2018/04/23 08:49:03.588 AML_SSV  15.086  1507.376 
SSV 2018/04/23 08:49:03.628 AML_SSV  15.086  1507.370 
SSV 2018/04/23 08:49:03.668 AML_SSV  15.086  1507.370 
SSV 2018/04/23 08:49:03.708 AML_SSV  15.086  1507.370 
SSV 2018/04/23 08:49:03.748 AML_SSV  15.085  1507.369 
SSV 2018/04/23 08:49:03.787 AML_SSV  15.085  1507.366 
SSV 2018/04/23 08:49:03.828 AML_SSV  15.086  1507.369 
SSV 2018/04/23 08:49:03.868 AML_SSV  15.086  1507.372 
SSV 2018/04/23 08:49:03.908 AML_SSV  15.087  1507.365 
SSV 2018/04/23 08:49:03.948 AML_SSV  15.088  1507.355 
SSV 2018/04/23 08:49:03.988 AML_SSV  15.088  1507.360 
SSV 2018/04/23 08:49:04.028 AML_SSV  15.087  1507.357 
SSV 2018/04/23 08:49:04.068 AML_SSV  15.086  1507.359 
SSV 2018/04/23 08:49:04.108 AML_SSV  15.085  1507.366 
SSV 2018/04/23 08:49:04.147 AML_SSV  15.085  1507.366 
SSV 2018/04/23 08:49:04.187 AML_SSV  15.086  1507.363 
SSV 2018/04/23 08:49:04.227 AML_SSV  15.086  1507.363 
SSV 2018/04/23 08:49:04.267 AML_SSV  15.086  1507.367 
SSV 2018/04/23 08:49:04.307 AML_SSV  15.086  1507.372 
SSV 2018/04/23 08:49:04.347 AML_SSV  15.086  1507.367 
SSV 2018/04/23 08:49:04.387 AML_SSV  15.086  1507.368 
SSV 2018/04/23 08:49:04.427 AML_SSV  15.087  1507.371 
SSV 2018/04/23 08:49:04.467 AML_SSV  15.087  1507.370 
SSV 2018/04/23 08:49:04.507 AML_SSV  15.087  1507.372 
SSV 2018/04/23 08:49:04.547 AML_SSV  15.086  1507.367 
SSV 2018/04/23 08:49:04.587 AML_SSV  15.085  1507.364 
SSV 2018/04/23 08:49:04.627 AML_SSV  15.085  1507.367 
SSV 2018/04/23 08:49:04.667 AML_SSV  15.085  1507.365 
SSV 2018/04/23 08:49:04.707 AML_SSV  15.086  1507.367 
SSV 2018/04/23 08:49:04.747 AML_SSV  15.086  1507.365 
SSV 2018/04/23 08:49:04.787 AML_SSV  15.085  1507.369 
SSV 2018/04/23 08:49:04.827 AML_SSV  15.085  1507.368 
SSV 2018/04/23 08:49:04.867 AML_SSV  15.085  1507.369 
SSV 2018/04/23 08:49:04.907 AML_SSV  15.086  1507.369 
SSV 2018/04/23 08:49:04.947 AML_SSV  15.086  1507.361 
SSV 2018/04/23 08:49:04.987 AML_SSV  15.086  1507.364 
SSV 2018/04/23 08:49:05.027 AML_SSV  15.086  1507.362 
SSV 2018/04/23 08:49:05.067 AML_SSV  15.086  1507.358 
SSV 2018/04/23 08:49:05.107 AML_SSV  15.085  1507.358 
SSV 2018/04/23 08:49:05.147 AML_SSV  15.086  1507.371 
SSV 2018/04/23 08:49:05.187 AML_SSV  15.085  1507.365 
SSV 2018/04/23 08:49:05.227 AML_SSV  15.086  1507.368 
SSV 2018/04/23 08:49:05.267 AML_SSV  15.085  1507.371 
SSV 2018/04/23 08:49:05.307 AML_SSV  15.085  1507.370 
SSV 2018/04/23 08:49:05.347 AML_SSV  15.085  1507.369 
SSV 2018/04/23 08:49:05.387 AML_SSV  15.084  1507.362 
SSV 2018/04/23 08:49:05.427 AML_SSV  15.085  1507.367 
SSV 2018/04/23 08:49:05.467 AML_SSV  15.085  1507.359 
SSV 2018/04/23 08:49:05.507 AML_SSV  15.086  1507.358 
SSV 2018/04/23 08:49:05.547 AML_SSV  15.086  1507.362 
SSV 2018/04/23 08:49:05.587 AML_SSV  15.085  1507.357 
SSV 2018/04/23 08:49:05.627 AML_SSV  15.085  1507.350 
SSV 2018/04/23 08:49:05.667 AML_SSV  15.085  1507.353 
SSV 2018/04/23 08:49:05.707 AML_SSV  15.085  1507.349 
SSV 2018/04/23 08:49:05.747 AML_SSV  15.086  1507.345 
SSV 2018/04/23 08:49:05.787 AML_SSV  15.086  1507.347 
SSV 2018/04/23 08:49:05.827 AML_SSV  15.086  1507.349 
SSV 2018/04/23 08:49:05.867 AML_SSV  15.085  1507.347 
SSV 2018/04/23 08:49:05.907 AML_SSV  15.085  1507.352 
SSV 2018/04/23 08:49:05.947 AML_SSV  15.085  1507.345 
SSV 2018/04/23 08:49:05.987 AML_SSV  15.085  1507.354 
SSV 2018/04/23 08:49:06.027 AML_SSV  15.085  1507.353 
SSV 2018/04/23 08:49:06.067 AML_SSV  15.086  1507.344 
SSV 2018/04/23 08:49:06.107 AML_SSV  15.085  1507.344 
SSV 2018/04/23 08:49:06.147 AML_SSV  15.085  1507.350 
SSV 2018/04/23 08:49:06.187 AML_SSV  15.085  1507.347 
SSV 2018/04/23 08:49:06.227 AML_SSV  15.085  1507.352 
SSV 2018/04/23 08:49:06.267 AML_SSV  15.086  1507.346 
SSV 2018/04/23 08:49:06.307 AML_SSV  15.085  1507.353 
SSV 2018/04/23 08:49:06.347 AML_SSV  15.085  1507.358 
SSV 2018/04/23 08:49:06.387 AML_SSV  15.085  1507.355 
SSV 2018/04/23 08:49:06.427 AML_SSV  15.084  1507.354 
SSV 2018/04/23 08:49:06.467 AML_SSV  15.084  1507.356 
SSV 2018/04/23 08:49:06.507 AML_SSV  15.084  1507.358 
SSV 2018/04/23 08:49:06.547 AML_SSV  15.085  1507.355 
SSV 2018/04/23 08:49:06.587 AML_SSV  15.085  1507.354 
SSV 2018/04/23 08:49:06.627 AML_SSV  15.084  1507.351 
SSV 2018/04/23 08:49:06.667 AML_SSV  15.084  1507.353 
SSV 2018/04/23 08:49:06.707 AML_SSV  15.084  1507.361 
SSV 2018/04/23 08:49:06.747 AML_SSV  15.085  1507.359 
SSV 2018/04/23 08:49:06.787 AML_SSV  15.084  1507.351 
SSV 2018/04/23 08:49:06.828 AML_SSV  15.084  1507.357 
SSV 2018/04/23 08:49:06.867 AML_SSV  15.083  1507.351 
SSV 2018/04/23 08:49:06.907 AML_SSV  15.083  1507.352 
SSV 2018/04/23 08:49:06.947 AML_SSV  15.083  1507.348 
SSV 2018/04/23 08:49:06.987 AML_SSV  15.084  1507.358 
SSV 2018/04/23 08:49:07.027 AML_SSV  15.084  1507.354 
SSV 2018/04/23 08:49:07.067 AML_SSV  15.084  1507.349 
SSV 2018/04/23 08:49:07.107 AML_SSV  15.084  1507.349 
SSV 2018/04/23 08:49:07.147 AML_SSV  15.085  1507.346 
SSV 2018/04/23 08:49:07.187 AML_SSV  15.085  1507.347 
SSV 2018/04/23 08:49:07.228 AML_SSV  15.084  1507.344 
SSV 2018/04/23 08:49:07.268 AML_SSV  15.084  1507.344 
SSV 2018/04/23 08:49:07.308 AML_SSV  15.084  1507.346 
SSV 2018/04/23 08:49:07.347 AML_SSV  15.083  1507.347 
SSV 2018/04/23 08:49:07.387 AML_SSV  15.084  1507.345 
SSV 2018/04/23 08:49:07.428 AML_SSV  15.084  1507.346 
SSV 2018/04/23 08:49:07.468 AML_SSV  15.084  1507.347 
SSV 2018/04/23 08:49:07.508 AML_SSV  15.083  1507.344 
SSV 2018/04/23 08:49:07.548 AML_SSV  15.082  1507.346 
SSV 2018/04/23 08:49:07.588 AML_SSV  15.083  1507.341 
SSV 2018/04/23 08:49:07.628 AML_SSV  15.082  1507.342 
SSV 2018/04/23 08:49:07.668 AML_SSV  15.084  1507.339 
SSV 2018/04/23 08:49:07.708 AML_SSV  15.084  1507.343 
SSV 2018/04/23 08:49:07.748 AML_SSV  15.084  1507.347 
SSV 2018/04/23 08:49:07.788 AML_SSV  15.083  1507.343 
SSV 2018/04/23 08:49:07.828 AML_SSV  15.083  1507.346 
SSV 2018/04/23 08:49:07.868 AML_SSV  15.084  1507.342 
SSV 2018/04/23 08:49:07.907 AML_SSV  15.084  1507.345 
SSV 2018/04/23 08:49:07.948 AML_SSV  15.084  1507.340 
SSV 2018/04/23 08:49:07.988 AML_SSV  15.084  1507.348 
SSV 2018/04/23 08:49:08.028 AML_SSV  15.083  1507.344 
SSV 2018/04/23 08:49:08.067 AML_SSV  15.082  1507.348 
SSV 2018/04/23 08:49:08.107 AML_SSV  15.083  1507.347 
SSV 2018/04/23 08:49:08.148 AML_SSV  15.083  1507.349 
SSV 2018/04/23 08:49:08.188 AML_SSV  15.084  1507.344 
SSV 2018/04/23 08:49:08.228 AML_SSV  15.084  1507.345 
SSV 2018/04/23 08:49:08.268 AML_SSV  15.084  1507.344 
SSV 2018/04/23 08:49:08.307 AML_SSV  15.083  1507.345 
SSV 2018/04/23 08:49:08.348 AML_SSV  15.083  1507.342 
SSV 2018/04/23 08:49:08.388 AML_SSV  15.082  1507.346 
SSV 2018/04/23 08:49:08.428 AML_SSV  15.083  1507.343 
SSV 2018/04/23 08:49:08.468 AML_SSV  15.082  1507.344 
SSV 2018/04/23 08:49:08.508 AML_SSV  15.083  1507.345 
SSV 2018/04/23 08:49:08.548 AML_SSV  15.083  1507.344 
SSV 2018/04/23 08:49:08.588 AML_SSV  15.083  1507.341 
SSV 2018/04/23 08:49:08.628 AML_SSV  15.083  1507.347 
SSV 2018/04/23 08:49:08.667 AML_SSV  15.083  1507.349 
SSV 2018/04/23 08:49:08.708 AML_SSV  15.083  1507.344 
SSV 2018/04/23 08:49:08.748 AML_SSV  15.083  1507.339 
SSV 2018/04/23 08:49:08.788 AML_SSV  15.083  1507.342 
SSV 2018/04/23 08:49:08.828 AML_SSV  15.083  1507.343 
SSV 2018/04/23 08:49:08.868 AML_SSV  15.083  1507.342 
SSV 2018/04/23 08:49:08.908 AML_SSV  15.082  1507.341 
SSV 2018/04/23 08:49:08.948 AML_SSV  15.082  1507.342 
SSV 2018/04/23 08:49:08.988 AML_SSV  15.082  1507.345 
SSV 2018/04/23 08:49:09.028 AML_SSV  15.082  1507.344 
SSV 2018/04/23 08:49:09.068 AML_SSV  15.083  1507.342 
SSV 2018/04/23 08:49:09.108 AML_SSV  15.083  1507.339 
SSV 2018/04/23 08:49:09.148 AML_SSV  15.082  1507.339 
SSV 2018/04/23 08:49:09.188 AML_SSV  15.081  1507.336 
SSV 2018/04/23 08:49:09.228 AML_SSV  15.081  1507.334 
SSV 2018/04/23 08:49:09.268 AML_SSV  15.081  1507.341 
SSV 2018/04/23 08:49:09.308 AML_SSV  15.081  1507.337 
SSV 2018/04/23 08:49:09.348 AML_SSV  15.082  1507.333 
SSV 2018/04/23 08:49:09.388 AML_SSV  15.082  1507.332 
SSV 2018/04/23 08:49:09.428 AML_SSV  15.082  1507.330 
SSV 2018/04/23 08:49:09.468 AML_SSV  15.082  1507.328 
SSV 2018/04/23 08:49:09.508 AML_SSV  15.081  1507.325 
SSV 2018/04/23 08:49:09.548 AML_SSV  15.082  1507.327 
SSV 2018/04/23 08:49:09.588 AML_SSV  15.083  1507.329 
SSV 2018/04/23 08:49:09.628 AML_SSV  15.082  1507.323 
SSV 2018/04/23 08:49:09.668 AML_SSV  15.082  1507.331 
SSV 2018/04/23 08:49:09.708 AML_SSV  15.082  1507.325 
SSV 2018/04/23 08:49:09.748 AML_SSV  15.082  1507.324 
SSV 2018/04/23 08:49:09.788 AML_SSV  15.082  1507.325 
SSV 2018/04/23 08:49:09.828 AML_SSV  15.081  1507.325 
SSV 2018/04/23 08:49:09.868 AML_SSV  15.080  1507.331 
SSV 2018/04/23 08:49:09.908 AML_SSV  15.080  1507.331 
SSV 2018/04/23 08:49:09.948 AML_SSV  15.080  1507.326 
SSV 2018/04/23 08:49:09.988 AML_SSV  15.080  1507.328 
SSV 2018/04/23 08:49:10.028 AML_SSV  15.081  1507.325 
SSV 2018/04/23 08:49:10.068 AML_SSV  15.082  1507.325 
SSV 2018/04/23 08:49:10.108 AML_SSV  15.081  1507.321 
SSV 2018/04/23 08:49:10.148 AML_SSV  15.080  1507.328 
SSV 2018/04/23 08:49:10.188 AML_SSV  15.079  1507.327 
SSV 2018/04/23 08:49:10.228 AML_SSV  15.079  1507.327 
SSV 2018/04/23 08:49:10.268 AML_SSV  15.080  1507.329 
SSV 2018/04/23 08:49:10.308 AML_SSV  15.080  1507.334 
SSV 2018/04/23 08:49:10.348 AML_SSV  15.079  1507.331 
SSV 2018/04/23 08:49:10.388 AML_SSV  15.080  1507.335 
SSV 2018/04/23 08:49:10.428 AML_SSV  15.080  1507.330 
SSV 2018/04/23 08:49:10.468 AML_SSV  15.080  1507.332 
SSV 2018/04/23 08:49:10.508 AML_SSV  15.080  1507.336 
SSV 2018/04/23 08:49:10.548 AML_SSV  15.080  1507.332 
SSV 2018/04/23 08:49:10.588 AML_SSV  15.079  1507.335 
SSV 2018/04/23 08:49:10.628 AML_SSV  15.079  1507.335 
SSV 2018/04/23 08:49:10.668 AML_SSV  15.079  1507.333 
SSV 2018/04/23 08:49:10.708 AML_SSV  15.080  1507.336 
SSV 2018/04/23 08:49:10.748 AML_SSV  15.080  1507.338 
SSV 2018/04/23 08:49:10.788 AML_SSV  15.081  1507.339 
SSV 2018/04/23 08:49:10.828 AML_SSV  15.082  1507.341 
SSV 2018/04/23 08:49:10.868 AML_SSV  15.081  1507.334 
SSV 2018/04/23 08:49:10.908 AML_SSV  15.081  1507.338 
SSV 2018/04/23 08:49:10.948 AML_SSV  15.081  1507.336 
SSV 2018/04/23 08:49:10.988 AML_SSV  15.081  1507.335 
SSV 2018/04/23 08:49:11.028 AML_SSV  15.081  1507.335 
SSV 2018/04/23 08:49:11.068 AML_SSV  15.081  1507.337 
SSV 2018/04/23 08:49:11.108 AML_SSV  15.081  1507.337 
SSV 2018/04/23 08:49:11.148 AML_SSV  15.081  1507.338 
SSV 2018/04/23 08:49:11.188 AML_SSV  15.080  1507.339 
SSV 2018/04/23 08:49:11.228 AML_SSV  15.080  1507.341 
SSV 2018/04/23 08:49:11.268 AML_SSV  15.080  1507.337 
SSV 2018/04/23 08:49:11.308 AML_SSV  15.080  1507.336 
SSV 2018/04/23 08:49:11.348 AML_SSV  15.080  1507.335 
SSV 2018/04/23 08:49:11.388 AML_SSV  15.079  1507.334 
SSV 2018/04/23 08:49:11.428 AML_SSV  15.080  1507.333 
SSV 2018/04/23 08:49:11.468 AML_SSV  15.080  1507.331 
SSV 2018/04/23 08:49:11.508 AML_SSV  15.078  1507.336 
SSV 2018/04/23 08:49:11.548 AML_SSV  15.078  1507.340 
SSV 2018/04/23 08:49:11.588 AML_SSV  15.077  1507.334 
SSV 2018/04/23 08:49:11.628 AML_SSV  15.076  1507.333 
SSV 2018/04/23 08:49:11.668 AML_SSV  15.076  1507.331 
SSV 2018/04/23 08:49:11.708 AML_SSV  15.076  1507.329 
SSV 2018/04/23 08:49:11.748 AML_SSV  15.075  1507.334 
SSV 2018/04/23 08:49:11.788 AML_SSV  15.075  1507.338 
SSV 2018/04/23 08:49:11.828 AML_SSV  15.075  1507.335 
SSV 2018/04/23 08:49:11.868 AML_SSV  15.075  1507.335 
SSV 2018/04/23 08:49:11.908 AML_SSV  15.075  1507.342 
SSV 2018/04/23 08:49:11.948 AML_SSV  15.075  1507.337 
SSV 2018/04/23 08:49:11.988 AML_SSV  15.075  1507.337 
SSV 2018/04/23 08:49:12.028 AML_SSV  15.077  1507.335 
SSV 2018/04/23 08:49:12.068 AML_SSV  15.076  1507.333 
SSV 2018/04/23 08:49:12.108 AML_SSV  15.076  1507.339 
SSV 2018/04/23 08:49:12.148 AML_SSV  15.075  1507.339 
SSV 2018/04/23 08:49:12.188 AML_SSV  15.075  1507.336 
SSV 2018/04/23 08:49:12.228 AML_SSV  15.074  1507.335 
SSV 2018/04/23 08:49:12.268 AML_SSV  15.075  1507.336 
SSV 2018/04/23 08:49:12.308 AML_SSV  15.075  1507.337 
SSV 2018/04/23 08:49:12.348 AML_SSV  15.075  1507.332 
SSV 2018/04/23 08:49:12.388 AML_SSV  15.075  1507.335 
SSV 2018/04/23 08:49:12.428 AML_SSV  15.075  1507.339 
SSV 2018/04/23 08:49:12.468 AML_SSV  15.075  1507.331 
SSV 2018/04/23 08:49:12.508 AML_SSV  15.075  1507.331 
SSV 2018/04/23 08:49:12.548 AML_SSV  15.075  1507.329 
SSV 2018/04/23 08:49:12.588 AML_SSV  15.075  1507.331 
SSV 2018/04/23 08:49:12.628 AML_SSV  15.076  1507.334 
SSV 2018/04/23 08:49:12.668 AML_SSV  15.075  1507.326 
SSV 2018/04/23 08:49:12.708 AML_SSV  15.075  1507.334 
SSV 2018/04/23 08:49:12.748 AML_SSV  15.075  1507.330 
SSV 2018/04/23 08:49:12.788 AML_SSV  15.075  1507.334 
SSV 2018/04/23 08:49:12.828 AML_SSV  15.075  1507.332 
SSV 2018/04/23 08:49:12.868 AML_SSV  15.075  1507.331 
SSV 2018/04/23 08:49:12.909 AML_SSV  15.075  1507.332 
SSV 2018/04/23 08:49:12.949 AML_SSV  15.074  1507.332 
SSV 2018/04/23 08:49:12.988 AML_SSV  15.073  1507.331 
SSV 2018/04/23 08:49:13.028 AML_SSV  15.073  1507.329 
SSV 2018/04/23 08:49:13.068 AML_SSV  15.073  1507.335 
SSV 2018/04/23 08:49:13.108 AML_SSV  15.074  1507.335 
SSV 2018/04/23 08:49:13.148 AML_SSV  15.074  1507.337 
SSV 2018/04/23 08:49:13.188 AML_SSV  15.074  1507.334 
SSV 2018/04/23 08:49:13.228 AML_SSV  15.075  1507.332 
SSV 2018/04/23 08:49:13.268 AML_SSV  15.074  1507.332 
SSV 2018/04/23 08:49:13.308 AML_SSV  15.075  1507.332 
SSV 2018/04/23 08:49:13.348 AML_SSV  15.075  1507.337 
SSV 2018/04/23 08:49:13.388 AML_SSV  15.075  1507.325 
SSV 2018/04/23 08:49:13.429 AML_SSV  15.075  1507.328 
SSV 2018/04/23 08:49:13.468 AML_SSV  15.075  1507.320 
SSV 2018/04/23 08:49:13.508 AML_SSV  15.074  1507.328 
SSV 2018/04/23 08:49:13.548 AML_SSV  15.073  1507.329 
SSV 2018/04/23 08:49:13.589 AML_SSV  15.074  1507.326 
SSV 2018/04/23 08:49:13.628 AML_SSV  15.074  1507.325 
SSV 2018/04/23 08:49:13.668 AML_SSV  15.073  1507.326 
SSV 2018/04/23 08:49:13.708 AML_SSV  15.074  1507.322 
SSV 2018/04/23 08:49:13.748 AML_SSV  15.073  1507.325 
SSV 2018/04/23 08:49:13.788 AML_SSV  15.073  1507.330 
SSV 2018/04/23 08:49:13.828 AML_SSV  15.073  1507.326 
SSV 2018/04/23 08:49:13.869 AML_SSV  15.072  1507.328 
SSV 2018/04/23 08:49:13.908 AML_SSV  15.072  1507.320 
SSV 2018/04/23 08:49:13.948 AML_SSV  15.073  1507.324 
SSV 2018/04/23 08:49:13.989 AML_SSV  15.073  1507.325 
SSV 2018/04/23 08:49:14.027 AML_SSV  15.073  1507.329 
SSV 2018/04/23 08:49:14.068 AML_SSV  15.073  1507.326 
SSV 2018/04/23 08:49:14.107 AML_SSV  15.074  1507.325 
SSV 2018/04/23 08:49:14.147 AML_SSV  15.074  1507.333 
SSV 2018/04/23 08:49:14.187 AML_SSV  15.073  1507.322 
SSV 2018/04/23 08:49:14.227 AML_SSV  15.072  1507.325 
SSV 2018/04/23 08:49:14.269 AML_SSV  15.072  1507.324 
SSV 2018/04/23 08:49:14.308 AML_SSV  15.073  1507.324 
SSV 2018/04/23 08:49:14.349 AML_SSV  15.074  1507.320 
SSV 2018/04/23 08:49:14.389 AML_SSV  15.073  1507.323 
SSV 2018/04/23 08:49:14.428 AML_SSV  15.073  1507.323 
SSV 2018/04/23 08:49:14.469 AML_SSV  15.073  1507.325 
SSV 2018/04/23 08:49:14.508 AML_SSV  15.072  1507.325 
SSV 2018/04/23 08:49:14.548 AML_SSV  15.072  1507.326 
SSV 2018/04/23 08:49:14.589 AML_SSV  15.071  1507.325 
SSV 2018/04/23 08:49:14.628 AML_SSV  15.071  1507.327 
SSV 2018/04/23 08:49:14.668 AML_SSV  15.071  1507.323 
SSV 2018/04/23 08:49:14.707 AML_SSV  15.071  1507.325 
SSV 2018/04/23 08:49:14.749 AML_SSV  15.072  1507.323 
SSV 2018/04/23 08:49:14.789 AML_SSV  15.072  1507.322 
SSV 2018/04/23 08:49:14.829 AML_SSV  15.072  1507.320 
SSV 2018/04/23 08:49:14.869 AML_SSV  15.071  1507.318 
SSV 2018/04/23 08:49:14.909 AML_SSV  15.070  1507.324 
SSV 2018/04/23 08:49:14.949 AML_SSV  15.071  1507.317 
SSV 2018/04/23 08:49:14.989 AML_SSV  15.071  1507.319 
SSV 2018/04/23 08:49:15.028 AML_SSV  15.071  1507.317 
SSV 2018/04/23 08:49:15.069 AML_SSV  15.072  1507.319 
SSV 2018/04/23 08:49:15.108 AML_SSV  15.071  1507.318 
SSV 2018/04/23 08:49:15.149 AML_SSV  15.071  1507.316 
SSV 2018/04/23 08:49:15.189 AML_SSV  15.071  1507.320 
SSV 2018/04/23 08:49:15.228 AML_SSV  15.071  1507.316 
SSV 2018/04/23 08:49:15.269 AML_SSV  15.072  1507.320 
SSV 2018/04/23 08:49:15.308 AML_SSV  15.072  1507.313 
SSV 2018/04/23 08:49:15.348 AML_SSV  15.072  1507.312 
SSV 2018/04/23 08:49:15.388 AML_SSV  15.072  1507.315 
SSV 2018/04/23 08:49:15.428 AML_SSV  15.071  1507.312 
SSV 2018/04/23 08:49:15.467 AML_SSV  15.071  1507.312 
SSV 2018/04/23 08:49:15.508 AML_SSV  15.071  1507.308 
SSV 2018/04/23 08:49:15.548 AML_SSV  15.070  1507.307 
SSV 2018/04/23 08:49:15.588 AML_SSV  15.070  1507.310 
SSV 2018/04/23 08:49:15.628 AML_SSV  15.071  1507.307 
SSV 2018/04/23 08:49:15.668 AML_SSV  15.071  1507.305 
SSV 2018/04/23 08:49:15.708 AML_SSV  15.071  1507.298 
SSV 2018/04/23 08:49:15.748 AML_SSV  15.071  1507.308 
SSV 2018/04/23 08:49:15.788 AML_SSV  15.071  1507.300 
SSV 2018/04/23 08:49:15.828 AML_SSV  15.071  1507.306 
SSV 2018/04/23 08:49:15.868 AML_SSV  15.072  1507.299 
SSV 2018/04/23 08:49:15.908 AML_SSV  15.071  1507.305 
SSV 2018/04/23 08:49:15.948 AML_SSV  15.070  1507.298 
SSV 2018/04/23 08:49:15.988 AML_SSV  15.070  1507.304 
SSV 2018/04/23 08:49:16.028 AML_SSV  15.071  1507.304 
SSV 2018/04/23 08:49:16.068 AML_SSV  15.071  1507.303 
SSV 2018/04/23 08:49:16.108 AML_SSV  15.071  1507.300 
SSV 2018/04/23 08:49:16.148 AML_SSV  15.072  1507.294 
SSV 2018/04/23 08:49:16.188 AML_SSV  15.071  1507.299 
SSV 2018/04/23 08:49:16.228 AML_SSV  15.071  1507.301 
SSV 2018/04/23 08:49:16.268 AML_SSV  15.071  1507.302 
SSV 2018/04/23 08:49:16.308 AML_SSV  15.071  1507.301 
SSV 2018/04/23 08:49:16.348 AML_SSV  15.070  1507.303 
SSV 2018/04/23 08:49:16.388 AML_SSV  15.071  1507.301 
SSV 2018/04/23 08:49:16.428 AML_SSV  15.071  1507.298 
SSV 2018/04/23 08:49:16.468 AML_SSV  15.073  1507.295 
SSV 2018/04/23 08:49:16.508 AML_SSV  15.073  1507.302 
SSV 2018/04/23 08:49:16.548 AML_SSV  15.072  1507.298 
SSV 2018/04/23 08:49:16.588 AML_SSV  15.072  1507.294 
SSV 2018/04/23 08:49:16.628 AML_SSV  15.071  1507.300 
SSV 2018/04/23 08:49:16.668 AML_SSV  15.070  1507.299 
SSV 2018/04/23 08:49:16.708 AML_SSV  15.070  1507.303 
SSV 2018/04/23 08:49:16.748 AML_SSV  15.070  1507.304 
SSV 2018/04/23 08:49:16.788 AML_SSV  15.070  1507.307 
SSV 2018/04/23 08:49:16.828 AML_SSV  15.070  1507.303 
SSV 2018/04/23 08:49:16.868 AML_SSV  15.070  1507.302 
SSV 2018/04/23 08:49:16.908 AML_SSV  15.070  1507.304 
SSV 2018/04/23 08:49:16.948 AML_SSV  15.070  1507.303 
SSV 2018/04/23 08:49:16.988 AML_SSV  15.071  1507.297 
SSV 2018/04/23 08:49:17.028 AML_SSV  15.070  1507.301 
SSV 2018/04/23 08:49:17.068 AML_SSV  15.069  1507.293 
SSV 2018/04/23 08:49:17.108 AML_SSV  15.068  1507.296 
SSV 2018/04/23 08:49:17.148 AML_SSV  15.068  1507.300 
SSV 2018/04/23 08:49:17.188 AML_SSV  15.069  1507.300 
SSV 2018/04/23 08:49:17.228 AML_SSV  15.070  1507.300 
SSV 2018/04/23 08:49:17.268 AML_SSV  15.070  1507.304 
SSV 2018/04/23 08:49:17.308 AML_SSV  15.071  1507.298 
SSV 2018/04/23 08:49:17.348 AML_SSV  15.070  1507.303 
SSV 2018/04/23 08:49:17.388 AML_SSV  15.069  1507.303 
SSV 2018/04/23 08:49:17.428 AML_SSV  15.070  1507.300 
SSV 2018/04/23 08:49:17.468 AML_SSV  15.069  1507.300 
SSV 2018/04/23 08:49:17.508 AML_SSV  15.069  1507.299 
SSV 2018/04/23 08:49:17.548 AML_SSV  15.069  1507.303 
SSV 2018/04/23 08:49:17.588 AML_SSV  15.070  1507.298 
SSV 2018/04/23 08:49:17.628 AML_SSV  15.069  1507.297 
SSV 2018/04/23 08:49:17.668 AML_SSV  15.070  1507.299 
SSV 2018/04/23 08:49:17.708 AML_SSV  15.069  1507.299 
SSV 2018/04/23 08:49:17.748 AML_SSV  15.069  1507.293 
SSV 2018/04/23 08:49:17.788 AML_SSV  15.069  1507.297 
SSV 2018/04/23 08:49:17.828 AML_SSV  15.069  1507.299 
SSV 2018/04/23 08:49:17.868 AML_SSV  15.069  1507.295 
SSV 2018/04/23 08:49:17.908 AML_SSV  15.069  1507.295 
SSV 2018/04/23 08:49:17.948 AML_SSV  15.070  1507.294 
SSV 2018/04/23 08:49:17.988 AML_SSV  15.070  1507.299 
SSV 2018/04/23 08:49:18.028 AML_SSV  15.069  1507.297 
SSV 2018/04/23 08:49:18.068 AML_SSV  15.068  1507.300 
SSV 2018/04/23 08:49:18.108 AML_SSV  15.068  1507.294 
SSV 2018/04/23 08:49:18.148 AML_SSV  15.068  1507.300 
SSV 2018/04/23 08:49:18.188 AML_SSV  15.070  1507.296 
SSV 2018/04/23 08:49:18.228 AML_SSV  15.070  1507.303 
SSV 2018/04/23 08:49:18.268 AML_SSV  15.069  1507.297 
SSV 2018/04/23 08:49:18.308 AML_SSV  15.068  1507.303 
SSV 2018/04/23 08:49:18.348 AML_SSV  15.068  1507.298 
SSV 2018/04/23 08:49:18.388 AML_SSV  15.068  1507.299 
SSV 2018/04/23 08:49:18.428 AML_SSV  15.068  1507.307 
SSV 2018/04/23 08:49:18.468 AML_SSV  15.068  1507.300 
SSV 2018/04/23 08:49:18.509 AML_SSV  15.067  1507.305 
SSV 2018/04/23 08:49:18.548 AML_SSV  15.068  1507.308 
SSV 2018/04/23 08:49:18.588 AML_SSV  15.068  1507.307 
SSV 2018/04/23 08:49:18.628 AML_SSV  15.068  1507.304 
SSV 2018/04/23 08:49:18.668 AML_SSV  15.068  1507.301 
SSV 2018/04/23 08:49:18.708 AML_SSV  15.069  1507.294 
SSV 2018/04/23 08:49:18.748 AML_SSV  15.070  1507.301 
SSV 2018/04/23 08:49:18.788 AML_SSV  15.070  1507.303 
SSV 2018/04/23 08:49:18.828 AML_SSV  15.069  1507.308 
SSV 2018/04/23 08:49:18.868 AML_SSV  15.069  1507.305 
SSV 2018/04/23 08:49:18.908 AML_SSV  15.069  1507.307 
SSV 2018/04/23 08:49:18.949 AML_SSV  15.070  1507.304 
SSV 2018/04/23 08:49:18.989 AML_SSV  15.069  1507.300 
SSV 2018/04/23 08:49:19.028 AML_SSV  15.070  1507.306 
SSV 2018/04/23 08:49:19.068 AML_SSV  15.069  1507.306 
SSV 2018/04/23 08:49:19.108 AML_SSV  15.070  1507.303 
SSV 2018/04/23 08:49:19.148 AML_SSV  15.070  1507.305 
SSV 2018/04/23 08:49:19.188 AML_SSV  15.070  1507.298 
SSV 2018/04/23 08:49:19.228 AML_SSV  15.070  1507.299 
SSV 2018/04/23 08:49:19.268 AML_SSV  15.070  1507.299 
SSV 2018/04/23 08:49:19.309 AML_SSV  15.070  1507.296 
SSV 2018/04/23 08:49:19.348 AML_SSV  15.070  1507.301 
SSV 2018/04/23 08:49:19.389 AML_SSV  15.070  1507.303 
SSV 2018/04/23 08:49:19.428 AML_SSV  15.069  1507.301 
SSV 2018/04/23 08:49:19.468 AML_SSV  15.069  1507.303 
SSV 2018/04/23 08:49:19.508 AML_SSV  15.069  1507.303 
SSV 2018/04/23 08:49:19.548 AML_SSV  15.068  1507.299 
SSV 2018/04/23 08:49:19.588 AML_SSV  15.067  1507.299 
SSV 2018/04/23 08:49:19.628 AML_SSV  15.067  1507.302 
SSV 2018/04/23 08:49:19.669 AML_SSV  15.066  1507.301 
SSV 2018/04/23 08:49:19.708 AML_SSV  15.066  1507.301 
SSV 2018/04/23 08:49:19.748 AML_SSV  15.067  1507.308 
SSV 2018/04/23 08:49:19.788 AML_SSV  15.067  1507.300 
SSV 2018/04/23 08:49:19.828 AML_SSV  15.067  1507.298 
SSV 2018/04/23 08:49:19.868 AML_SSV  15.067  1507.296 
SSV 2018/04/23 08:49:19.908 AML_SSV  15.067  1507.301 
SSV 2018/04/23 08:49:19.949 AML_SSV  15.067  1507.300 
SSV 2018/04/23 08:49:19.988 AML_SSV  15.068  1507.308 
SSV 2018/04/23 08:49:20.028 AML_SSV  15.066  1507.301 
SSV 2018/04/23 08:49:20.069 AML_SSV  15.066  1507.302 
SSV 2018/04/23 08:49:20.109 AML_SSV  15.066  1507.297 
SSV 2018/04/23 08:49:20.149 AML_SSV  15.066  1507.301 
SSV 2018/04/23 08:49:20.188 AML_SSV  15.067  1507.305 
SSV 2018/04/23 08:49:20.228 AML_SSV  15.066  1507.300 
SSV 2018/04/23 08:49:20.268 AML_SSV  15.066  1507.305 
SSV 2018/04/23 08:49:20.309 AML_SSV  15.066  1507.300 
SSV 2018/04/23 08:49:20.349 AML_SSV  15.067  1507.302 
SSV 2018/04/23 08:49:20.389 AML_SSV  15.067  1507.299 
SSV 2018/04/23 08:49:20.428 AML_SSV  15.067  1507.304 
SSV 2018/04/23 08:49:20.469 AML_SSV  15.066  1507.302 
SSV 2018/04/23 08:49:20.509 AML_SSV  15.065  1507.303 
SSV 2018/04/23 08:49:20.548 AML_SSV  15.065  1507.303 
SSV 2018/04/23 08:49:20.589 AML_SSV  15.066  1507.304 
SSV 2018/04/23 08:49:20.629 AML_SSV  15.066  1507.305 
SSV 2018/04/23 08:49:20.668 AML_SSV  15.067  1507.302 
SSV 2018/04/23 08:49:20.708 AML_SSV  15.067  1507.303 
SSV 2018/04/23 08:49:20.749 AML_SSV  15.066  1507.300 
SSV 2018/04/23 08:49:20.789 AML_SSV  15.067  1507.311 
SSV 2018/04/23 08:49:20.829 AML_SSV  15.066  1507.305 
SSV 2018/04/23 08:49:20.868 AML_SSV  15.067  1507.301 
SSV 2018/04/23 08:49:20.909 AML_SSV  15.067  1507.308 
SSV 2018/04/23 08:49:20.948 AML_SSV  15.067  1507.302 
SSV 2018/04/23 08:49:20.989 AML_SSV  15.066  1507.308 
SSV 2018/04/23 08:49:21.029 AML_SSV  15.066  1507.307 
SSV 2018/04/23 08:49:21.069 AML_SSV  15.066  1507.302 
SSV 2018/04/23 08:49:21.109 AML_SSV  15.067  1507.302 
SSV 2018/04/23 08:49:21.149 AML_SSV  15.066  1507.306 
SSV 2018/04/23 08:49:21.189 AML_SSV  15.065  1507.300 
SSV 2018/04/23 08:49:21.229 AML_SSV  15.065  1507.304 
SSV 2018/04/23 08:49:21.269 AML_SSV  15.065  1507.303 
SSV 2018/04/23 08:49:21.308 AML_SSV  15.065  1507.304 
SSV 2018/04/23 08:49:21.349 AML_SSV  15.066  1507.306 
SSV 2018/04/23 08:49:21.389 AML_SSV  15.066  1507.305 
SSV 2018/04/23 08:49:21.428 AML_SSV  15.066  1507.296 
SSV 2018/04/23 08:49:21.468 AML_SSV  15.066  1507.303 
SSV 2018/04/23 08:49:21.509 AML_SSV  15.066  1507.305 
SSV 2018/04/23 08:49:21.549 AML_SSV  15.066  1507.302 
SSV 2018/04/23 08:49:21.588 AML_SSV  15.065  1507.302 
SSV 2018/04/23 08:49:21.629 AML_SSV  15.064  1507.297 
SSV 2018/04/23 08:49:21.669 AML_SSV  15.064  1507.300 
SSV 2018/04/23 08:49:21.708 AML_SSV  15.064  1507.300 
SSV 2018/04/23 08:49:21.749 AML_SSV  15.065  1507.297 
SSV 2018/04/23 08:49:21.789 AML_SSV  15.065  1507.306 
SSV 2018/04/23 08:49:21.828 AML_SSV  15.064  1507.303 
SSV 2018/04/23 08:49:21.869 AML_SSV  15.064  1507.303 
SSV 2018/04/23 08:49:21.909 AML_SSV  15.064  1507.300 
SSV 2018/04/23 08:49:21.949 AML_SSV  15.064  1507.293 
SSV 2018/04/23 08:49:21.988 AML_SSV  15.064  1507.298 
SSV 2018/04/23 08:49:22.029 AML_SSV  15.065  1507.301 
SSV 2018/04/23 08:49:22.069 AML_SSV  15.064  1507.300 
SSV 2018/04/23 08:49:22.108 AML_SSV  15.065  1507.306 
SSV 2018/04/23 08:49:22.149 AML_SSV  15.065  1507.303 
SSV 2018/04/23 08:49:22.189 AML_SSV  15.064  1507.300 
SSV 2018/04/23 08:49:22.229 AML_SSV  15.064  1507.302 
SSV 2018/04/23 08:49:22.269 AML_SSV  15.065  1507.303 
SSV 2018/04/23 08:49:22.309 AML_SSV  15.065  1507.297 
SSV 2018/04/23 08:49:22.348 AML_SSV  15.065  1507.300 
SSV 2018/04/23 08:49:22.388 AML_SSV  15.065  1507.298 
SSV 2018/04/23 08:49:22.429 AML_SSV  15.065  1507.298 
SSV 2018/04/23 08:49:22.469 AML_SSV  15.065  1507.300 
SSV 2018/04/23 08:49:22.509 AML_SSV  15.065  1507.302 
SSV 2018/04/23 08:49:22.549 AML_SSV  15.064  1507.300 
SSV 2018/04/23 08:49:22.588 AML_SSV  15.065  1507.298 
SSV 2018/04/23 08:49:22.629 AML_SSV  15.065  1507.299 
SSV 2018/04/23 08:49:22.668 AML_SSV  15.065  1507.295 
SSV 2018/04/23 08:49:22.709 AML_SSV  15.065  1507.297 
SSV 2018/04/23 08:49:22.748 AML_SSV  15.065  1507.292 
SSV 2018/04/23 08:49:22.788 AML_SSV  15.065  1507.305 
SSV 2018/04/23 08:49:22.829 AML_SSV  15.065  1507.297 
SSV 2018/04/23 08:49:22.869 AML_SSV  15.064  1507.294 
SSV 2018/04/23 08:49:22.909 AML_SSV  15.064  1507.300 
SSV 2018/04/23 08:49:22.948 AML_SSV  15.064  1507.304 
SSV 2018/04/23 08:49:22.988 AML_SSV  15.065  1507.298 
SSV 2018/04/23 08:49:23.029 AML_SSV  15.065  1507.296 
SSV 2018/04/23 08:49:23.069 AML_SSV  15.065  1507.297 
SSV 2018/04/23 08:49:23.109 AML_SSV  15.065  1507.294 
SSV 2018/04/23 08:49:23.149 AML_SSV  15.065  1507.295 
SSV 2018/04/23 08:49:23.189 AML_SSV  15.064  1507.292 
SSV 2018/04/23 08:49:23.229 AML_SSV  15.065  1507.295 
SSV 2018/04/23 08:49:23.269 AML_SSV  15.064  1507.297 
SSV 2018/04/23 08:49:23.309 AML_SSV  15.064  1507.301 
SSV 2018/04/23 08:49:23.349 AML_SSV  15.065  1507.298 
SSV 2018/04/23 08:49:23.389 AML_SSV  15.065  1507.296 
SSV 2018/04/23 08:49:23.429 AML_SSV  15.066  1507.298 
SSV 2018/04/23 08:49:23.469 AML_SSV  15.066  1507.299 
SSV 2018/04/23 08:49:23.508 AML_SSV  15.065  1507.294 
SSV 2018/04/23 08:49:23.549 AML_SSV  15.065  1507.295 
SSV 2018/04/23 08:49:23.589 AML_SSV  15.065  1507.299 
SSV 2018/04/23 08:49:23.629 AML_SSV  15.064  1507.298 
SSV 2018/04/23 08:49:23.669 AML_SSV  15.065  1507.293 
SSV 2018/04/23 08:49:23.709 AML_SSV  15.065  1507.300 
SSV 2018/04/23 08:49:23.749 AML_SSV  15.064  1507.292 
SSV 2018/04/23 08:49:23.789 AML_SSV  15.064  1507.293 
SSV 2018/04/23 08:49:23.829 AML_SSV  15.063  1507.297 
SSV 2018/04/23 08:49:23.868 AML_SSV  15.063  1507.291 
SSV 2018/04/23 08:49:23.909 AML_SSV  15.063  1507.294 
SSV 2018/04/23 08:49:23.949 AML_SSV  15.063  1507.289 
SSV 2018/04/23 08:49:23.989 AML_SSV  15.064  1507.294 
SSV 2018/04/23 08:49:24.029 AML_SSV  15.064  1507.288 
SSV 2018/04/23 08:49:24.069 AML_SSV  15.064  1507.288 
SSV 2018/04/23 08:49:24.109 AML_SSV  15.065  1507.287 
SSV 2018/04/23 08:49:24.149 AML_SSV  15.064  1507.296 
SSV 2018/04/23 08:49:24.188 AML_SSV  15.064  1507.293 
SSV 2018/04/23 08:49:24.229 AML_SSV  15.064  1507.291 
SSV 2018/04/23 08:49:24.268 AML_SSV  15.063  1507.292 
SSV 2018/04/23 08:49:24.309 AML_SSV  15.063  1507.292 
SSV 2018/04/23 08:49:24.349 AML_SSV  15.064  1507.290 
SSV 2018/04/23 08:49:24.389 AML_SSV  15.064  1507.292 
SSV 2018/04/23 08:49:24.428 AML_SSV  15.064  1507.292 
SSV 2018/04/23 08:49:24.469 AML_SSV  15.064  1507.288 
SSV 2018/04/23 08:49:24.509 AML_SSV  15.064  1507.290 
SSV 2018/04/23 08:49:24.549 AML_SSV  15.063  1507.286 
SSV 2018/04/23 08:49:24.589 AML_SSV  15.064  1507.285 
SSV 2018/04/23 08:49:24.629 AML_SSV  15.064  1507.287 
SSV 2018/04/23 08:49:24.669 AML_SSV  15.063  1507.289 
SSV 2018/04/23 08:49:24.708 AML_SSV  15.064  1507.291 
SSV 2018/04/23 08:49:24.749 AML_SSV  15.064  1507.289 
SSV 2018/04/23 08:49:24.789 AML_SSV  15.064  1507.290 
SSV 2018/04/23 08:49:24.829 AML_SSV  15.063  1507.281 
SSV 2018/04/23 08:49:24.869 AML_SSV  15.063  1507.292 
SSV 2018/04/23 08:49:24.909 AML_SSV  15.063  1507.290 
SSV 2018/04/23 08:49:24.948 AML_SSV  15.063  1507.284 
SSV 2018/04/23 08:49:24.988 AML_SSV  15.063  1507.280 
SSV 2018/04/23 08:49:25.028 AML_SSV  15.063  1507.286 
SSV 2018/04/23 08:49:25.068 AML_SSV  15.063  1507.288 
SSV 2018/04/23 08:49:25.108 AML_SSV  15.064  1507.293 
SSV 2018/04/23 08:49:25.149 AML_SSV  15.064  1507.289 
SSV 2018/04/23 08:49:25.188 AML_SSV  15.065  1507.286 
SSV 2018/04/23 08:49:25.228 AML_SSV  15.064  1507.285 
SSV 2018/04/23 08:49:25.267 AML_SSV  15.064  1507.288 
SSV 2018/04/23 08:49:25.308 AML_SSV  15.064  1507.284 
SSV 2018/04/23 08:49:25.348 AML_SSV  15.064  1507.292 
SSV 2018/04/23 08:49:25.388 AML_SSV  15.064  1507.281 
SSV 2018/04/23 08:49:25.427 AML_SSV  15.064  1507.284 
SSV 2018/04/23 08:49:25.468 AML_SSV  15.063  1507.286 
SSV 2018/04/23 08:49:25.508 AML_SSV  15.063  1507.284 
SSV 2018/04/23 08:49:25.548 AML_SSV  15.063  1507.288 
SSV 2018/04/23 08:49:25.588 AML_SSV  15.063  1507.292 
SSV 2018/04/23 08:49:25.628 AML_SSV  15.063  1507.287 
SSV 2018/04/23 08:49:25.668 AML_SSV  15.063  1507.287 
SSV 2018/04/23 08:49:25.708 AML_SSV  15.062  1507.289 
SSV 2018/04/23 08:49:25.748 AML_SSV  15.063  1507.288 
SSV 2018/04/23 08:49:25.788 AML_SSV  15.062  1507.291 
SSV 2018/04/23 08:49:25.828 AML_SSV  15.062  1507.283 
SSV 2018/04/23 08:49:25.868 AML_SSV  15.062  1507.288 
SSV 2018/04/23 08:49:25.908 AML_SSV  15.062  1507.291 
SSV 2018/04/23 08:49:25.948 AML_SSV  15.063  1507.284 
SSV 2018/04/23 08:49:25.987 AML_SSV  15.062  1507.287 
SSV 2018/04/23 08:49:26.028 AML_SSV  15.062  1507.284 
SSV 2018/04/23 08:49:26.067 AML_SSV  15.061  1507.288 
SSV 2018/04/23 08:49:26.108 AML_SSV  15.061  1507.290 
SSV 2018/04/23 08:49:26.147 AML_SSV  15.061  1507.283 
SSV 2018/04/23 08:49:26.188 AML_SSV  15.061  1507.282 
SSV 2018/04/23 08:49:26.227 AML_SSV  15.061  1507.285 
SSV 2018/04/23 08:49:26.267 AML_SSV  15.062  1507.282 
SSV 2018/04/23 08:49:26.307 AML_SSV  15.061  1507.288 
SSV 2018/04/23 08:49:26.347 AML_SSV  15.061  1507.286 
SSV 2018/04/23 08:49:26.388 AML_SSV  15.062  1507.285 
SSV 2018/04/23 08:49:26.428 AML_SSV  15.061  1507.285 
SSV 2018/04/23 08:49:26.468 AML_SSV  15.061  1507.285 
SSV 2018/04/23 08:49:26.507 AML_SSV  15.061  1507.287 
SSV 2018/04/23 08:49:26.548 AML_SSV  15.060  1507.286 
SSV 2018/04/23 08:49:26.587 AML_SSV  15.061  1507.280 
SSV 2018/04/23 08:49:26.627 AML_SSV  15.060  1507.280 
SSV 2018/04/23 08:49:26.667 AML_SSV  15.061  1507.283 
SSV 2018/04/23 08:49:26.708 AML_SSV  15.061  1507.289 
SSV 2018/04/23 08:49:26.748 AML_SSV  15.061  1507.284 
SSV 2018/04/23 08:49:26.788 AML_SSV  15.060  1507.283 
SSV 2018/04/23 08:49:26.828 AML_SSV  15.060  1507.284 
SSV 2018/04/23 08:49:26.868 AML_SSV  15.060  1507.288 
SSV 2018/04/23 08:49:26.908 AML_SSV  15.060  1507.285 
SSV 2018/04/23 08:49:26.948 AML_SSV  15.060  1507.285 
SSV 2018/04/23 08:49:26.988 AML_SSV  15.061  1507.282 
SSV 2018/04/23 08:49:27.028 AML_SSV  15.061  1507.282 
SSV 2018/04/23 08:49:27.068 AML_SSV  15.060  1507.284 
SSV 2018/04/23 08:49:27.108 AML_SSV  15.059  1507.277 
SSV 2018/04/23 08:49:27.148 AML_SSV  15.057  1507.282 
SSV 2018/04/23 08:49:27.188 AML_SSV  15.057  1507.280 
SSV 2018/04/23 08:49:27.228 AML_SSV  15.058  1507.284 
SSV 2018/04/23 08:49:27.268 AML_SSV  15.059  1507.285 
SSV 2018/04/23 08:49:27.308 AML_SSV  15.059  1507.277 
SSV 2018/04/23 08:49:27.348 AML_SSV  15.059  1507.287 
SSV 2018/04/23 08:49:27.388 AML_SSV  15.059  1507.284 
SSV 2018/04/23 08:49:27.428 AML_SSV  15.059  1507.287 
SSV 2018/04/23 08:49:27.468 AML_SSV  15.059  1507.278 
SSV 2018/04/23 08:49:27.508 AML_SSV  15.058  1507.280 
SSV 2018/04/23 08:49:27.548 AML_SSV  15.059  1507.282 
SSV 2018/04/23 08:49:27.588 AML_SSV  15.058  1507.281 
SSV 2018/04/23 08:49:27.628 AML_SSV  15.059  1507.280 
SSV 2018/04/23 08:49:27.668 AML_SSV  15.059  1507.284 
SSV 2018/04/23 08:49:27.708 AML_SSV  15.059  1507.281 
SSV 2018/04/23 08:49:27.748 AML_SSV  15.060  1507.281 
SSV 2018/04/23 08:49:27.788 AML_SSV  15.060  1507.280 
SSV 2018/04/23 08:49:27.828 AML_SSV  15.060  1507.283 
SSV 2018/04/23 08:49:27.867 AML_SSV  15.061  1507.287 
SSV 2018/04/23 08:49:27.908 AML_SSV  15.060  1507.283 
SSV 2018/04/23 08:49:27.948 AML_SSV  15.060  1507.283 
SSV 2018/04/23 08:49:27.988 AML_SSV  15.059  1507.281 
SSV 2018/04/23 08:49:28.028 AML_SSV  15.058  1507.281 
SSV 2018/04/23 08:49:28.068 AML_SSV  15.058  1507.287 
SSV 2018/04/23 08:49:28.108 AML_SSV  15.058  1507.279 
SSV 2018/04/23 08:49:28.148 AML_SSV  15.059  1507.279 
SSV 2018/04/23 08:49:28.188 AML_SSV  15.060  1507.278 
SSV 2018/04/23 08:49:28.228 AML_SSV  15.059  1507.283 
SSV 2018/04/23 08:49:28.268 AML_SSV  15.060  1507.283 
SSV 2018/04/23 08:49:28.308 AML_SSV  15.059  1507.285 
SSV 2018/04/23 08:49:28.348 AML_SSV  15.058  1507.283 
SSV 2018/04/23 08:49:28.388 AML_SSV  15.058  1507.280 
SSV 2018/04/23 08:49:28.428 AML_SSV  15.058  1507.280 
SSV 2018/04/23 08:49:28.468 AML_SSV  15.058  1507.283 
SSV 2018/04/23 08:49:28.508 AML_SSV  15.057  1507.283 
SSV 2018/04/23 08:49:28.548 AML_SSV  15.058  1507.281 
SSV 2018/04/23 08:49:28.588 AML_SSV  15.057  1507.280 
SSV 2018/04/23 08:49:28.628 AML_SSV  15.058  1507.284 
SSV 2018/04/23 08:49:28.668 AML_SSV  15.058  1507.280 
SSV 2018/04/23 08:49:28.708 AML_SSV  15.057  1507.277 
SSV 2018/04/23 08:49:28.748 AML_SSV  15.057  1507.282 
SSV 2018/04/23 08:49:28.788 AML_SSV  15.057  1507.279 
SSV 2018/04/23 08:49:28.828 AML_SSV  15.057  1507.282 
SSV 2018/04/23 08:49:28.868 AML_SSV  15.056  1507.287 
SSV 2018/04/23 08:49:28.908 AML_SSV  15.056  1507.280 
SSV 2018/04/23 08:49:28.948 AML_SSV  15.057  1507.277 
SSV 2018/04/23 08:49:28.988 AML_SSV  15.056  1507.280 
SSV 2018/04/23 08:49:29.028 AML_SSV  15.057  1507.277 
SSV 2018/04/23 08:49:29.068 AML_SSV  15.058  1507.279 
SSV 2018/04/23 08:49:29.108 AML_SSV  15.058  1507.280 
SSV 2018/04/23 08:49:29.148 AML_SSV  15.057  1507.280 
SSV 2018/04/23 08:49:29.188 AML_SSV  15.056  1507.273 
SSV 2018/04/23 08:49:29.228 AML_SSV  15.057  1507.277 
SSV 2018/04/23 08:49:29.268 AML_SSV  15.057  1507.283 
SSV 2018/04/23 08:49:29.308 AML_SSV  15.057  1507.278 
SSV 2018/04/23 08:49:29.348 AML_SSV  15.056  1507.275 
SSV 2018/04/23 08:49:29.388 AML_SSV  15.056  1507.271 
SSV 2018/04/23 08:49:29.428 AML_SSV  15.056  1507.275 
SSV 2018/04/23 08:49:29.468 AML_SSV  15.057  1507.277 
SSV 2018/04/23 08:49:29.508 AML_SSV  15.058  1507.271 
SSV 2018/04/23 08:49:29.548 AML_SSV  15.057  1507.269 
SSV 2018/04/23 08:49:29.588 AML_SSV  15.057  1507.271 
SSV 2018/04/23 08:49:29.628 AML_SSV  15.056  1507.273 
SSV 2018/04/23 08:49:29.668 AML_SSV  15.056  1507.270 
SSV 2018/04/23 08:49:29.708 AML_SSV  15.056  1507.268 
SSV 2018/04/23 08:49:29.748 AML_SSV  15.056  1507.269 
SSV 2018/04/23 08:49:29.788 AML_SSV  15.056  1507.274 
SSV 2018/04/23 08:49:29.828 AML_SSV  15.055  1507.270 
SSV 2018/04/23 08:49:29.868 AML_SSV  15.056  1507.271 
SSV 2018/04/23 08:49:29.908 AML_SSV  15.056  1507.270 
SSV 2018/04/23 08:49:29.948 AML_SSV  15.057  1507.266 
SSV 2018/04/23 08:49:29.988 AML_SSV  15.056  1507.272 
SSV 2018/04/23 08:49:30.028 AML_SSV  15.056  1507.266 
SSV 2018/04/23 08:49:30.068 AML_SSV  15.056  1507.270 
SSV 2018/04/23 08:49:30.108 AML_SSV  15.055  1507.266 
SSV 2018/04/23 08:49:30.148 AML_SSV  15.055  1507.269 
SSV 2018/04/23 08:49:30.188 AML_SSV  15.055  1507.267 
SSV 2018/04/23 08:49:30.228 AML_SSV  15.055  1507.266 
SSV 2018/04/23 08:49:30.268 AML_SSV  15.056  1507.267 
SSV 2018/04/23 08:49:30.308 AML_SSV  15.057  1507.270 
SSV 2018/04/23 08:49:30.348 AML_SSV  15.057  1507.269 
SSV 2018/04/23 08:49:30.388 AML_SSV  15.057  1507.261 
SSV 2018/04/23 08:49:30.428 AML_SSV  15.056  1507.264 
SSV 2018/04/23 08:49:30.468 AML_SSV  15.055  1507.261 
SSV 2018/04/23 08:49:30.508 AML_SSV  15.054  1507.264 
SSV 2018/04/23 08:49:30.548 AML_SSV  15.053  1507.264 
SSV 2018/04/23 08:49:30.588 AML_SSV  15.053  1507.258 
SSV 2018/04/23 08:49:30.628 AML_SSV  15.053  1507.265 
SSV 2018/04/23 08:49:30.668 AML_SSV  15.053  1507.264 
SSV 2018/04/23 08:49:30.708 AML_SSV  15.053  1507.258 
SSV 2018/04/23 08:49:30.748 AML_SSV  15.055  1507.261 
SSV 2018/04/23 08:49:30.788 AML_SSV  15.056  1507.260 
SSV 2018/04/23 08:49:30.828 AML_SSV  15.056  1507.260 
SSV 2018/04/23 08:49:30.868 AML_SSV  15.057  1507.263 
SSV 2018/04/23 08:49:30.908 AML_SSV  15.055  1507.259 
SSV 2018/04/23 08:49:30.948 AML_SSV  15.055  1507.266 
SSV 2018/04/23 08:49:30.988 AML_SSV  15.054  1507.261 
SSV 2018/04/23 08:49:31.028 AML_SSV  15.054  1507.263 
SSV 2018/04/23 08:49:31.068 AML_SSV  15.054  1507.259 
SSV 2018/04/23 08:49:31.108 AML_SSV  15.054  1507.257 
SSV 2018/04/23 08:49:31.148 AML_SSV  15.054  1507.254 
SSV 2018/04/23 08:49:31.188 AML_SSV  15.054  1507.257 
SSV 2018/04/23 08:49:31.228 AML_SSV  15.053  1507.257 
SSV 2018/04/23 08:49:31.268 AML_SSV  15.054  1507.257 
SSV 2018/04/23 08:49:31.308 AML_SSV  15.055  1507.260 
SSV 2018/04/23 08:49:31.348 AML_SSV  15.055  1507.261 
SSV 2018/04/23 08:49:31.388 AML_SSV  15.053  1507.258 
SSV 2018/04/23 08:49:31.428 AML_SSV  15.053  1507.256 
SSV 2018/04/23 08:49:31.468 AML_SSV  15.053  1507.250 
SSV 2018/04/23 08:49:31.508 AML_SSV  15.054  1507.254 
SSV 2018/04/23 08:49:31.548 AML_SSV  15.054  1507.262 
SSV 2018/04/23 08:49:31.588 AML_SSV  15.055  1507.261 
SSV 2018/04/23 08:49:31.628 AML_SSV  15.054  1507.260 
SSV 2018/04/23 08:49:31.668 AML_SSV  15.054  1507.257 
SSV 2018/04/23 08:49:31.708 AML_SSV  15.054  1507.254 
SSV 2018/04/23 08:49:31.748 AML_SSV  15.054  1507.254 
SSV 2018/04/23 08:49:31.788 AML_SSV  15.054  1507.256 
SSV 2018/04/23 08:49:31.828 AML_SSV  15.055  1507.251 
SSV 2018/04/23 08:49:31.868 AML_SSV  15.054  1507.254 
SSV 2018/04/23 08:49:31.908 AML_SSV  15.054  1507.248 
SSV 2018/04/23 08:49:31.948 AML_SSV  15.054  1507.254 
SSV 2018/04/23 08:49:31.988 AML_SSV  15.054  1507.248 
SSV 2018/04/23 08:49:32.028 AML_SSV  15.054  1507.248 
SSV 2018/04/23 08:49:32.068 AML_SSV  15.053  1507.250 
SSV 2018/04/23 08:49:32.108 AML_SSV  15.054  1507.247 
SSV 2018/04/23 08:49:32.148 AML_SSV  15.054  1507.252 
SSV 2018/04/23 08:49:32.188 AML_SSV  15.054  1507.249 
SSV 2018/04/23 08:49:32.228 AML_SSV  15.054  1507.246 
SSV 2018/04/23 08:49:32.268 AML_SSV  15.053  1507.247 
SSV 2018/04/23 08:49:32.308 AML_SSV  15.053  1507.244 
SSV 2018/04/23 08:49:32.348 AML_SSV  15.052  1507.249 
SSV 2018/04/23 08:49:32.388 AML_SSV  15.052  1507.246 
SSV 2018/04/23 08:49:32.428 AML_SSV  15.052  1507.245 
SSV 2018/04/23 08:49:32.468 AML_SSV  15.052  1507.245 
SSV 2018/04/23 08:49:32.508 AML_SSV  15.052  1507.247 
SSV 2018/04/23 08:49:32.548 AML_SSV  15.053  1507.250 
SSV 2018/04/23 08:49:32.588 AML_SSV  15.053  1507.246 
SSV 2018/04/23 08:49:32.628 AML_SSV  15.053  1507.245 
SSV 2018/04/23 08:49:32.668 AML_SSV  15.053  1507.239 
SSV 2018/04/23 08:49:32.708 AML_SSV  15.052  1507.244 
SSV 2018/04/23 08:49:32.748 AML_SSV  15.052  1507.239 
SSV 2018/04/23 08:49:32.788 AML_SSV  15.052  1507.242 
SSV 2018/04/23 08:49:32.828 AML_SSV  15.053  1507.247 
SSV 2018/04/23 08:49:32.868 AML_SSV  15.052  1507.240 
SSV 2018/04/23 08:49:32.908 AML_SSV  15.052  1507.247 
SSV 2018/04/23 08:49:32.948 AML_SSV  15.052  1507.248 
SSV 2018/04/23 08:49:32.988 AML_SSV  15.052  1507.249 
SSV 2018/04/23 08:49:33.028 AML_SSV  15.052  1507.246 
SSV 2018/04/23 08:49:33.068 AML_SSV  15.052  1507.242 
SSV 2018/04/23 08:49:33.108 AML_SSV  15.052  1507.246 
SSV 2018/04/23 08:49:33.148 AML_SSV  15.052  1507.243 
SSV 2018/04/23 08:49:33.188 AML_SSV  15.052  1507.247 
SSV 2018/04/23 08:49:33.228 AML_SSV  15.051  1507.241 
SSV 2018/04/23 08:49:33.268 AML_SSV  15.052  1507.244 
SSV 2018/04/23 08:49:33.308 AML_SSV  15.052  1507.239 
SSV 2018/04/23 08:49:33.348 AML_SSV  15.052  1507.241 
SSV 2018/04/23 08:49:33.388 AML_SSV  15.052  1507.234 
SSV 2018/04/23 08:49:33.428 AML_SSV  15.051  1507.237 
SSV 2018/04/23 08:49:33.468 AML_SSV  15.051  1507.240 
SSV 2018/04/23 08:49:33.508 AML_SSV  15.051  1507.244 
SSV 2018/04/23 08:49:33.548 AML_SSV  15.051  1507.239 
SSV 2018/04/23 08:49:33.588 AML_SSV  15.051  1507.246 
SSV 2018/04/23 08:49:33.628 AML_SSV  15.050  1507.241 
SSV 2018/04/23 08:49:33.668 AML_SSV  15.050  1507.240 
SSV 2018/04/23 08:49:33.708 AML_SSV  15.050  1507.239 
SSV 2018/04/23 08:49:33.748 AML_SSV  15.051  1507.245 
SSV 2018/04/23 08:49:33.788 AML_SSV  15.051  1507.239 
SSV 2018/04/23 08:49:33.828 AML_SSV  15.051  1507.238 
SSV 2018/04/23 08:49:33.868 AML_SSV  15.051  1507.239 
SSV 2018/04/23 08:49:33.908 AML_SSV  15.050  1507.240 
SSV 2018/04/23 08:49:33.948 AML_SSV  15.050  1507.242 
SSV 2018/04/23 08:49:33.988 AML_SSV  15.050  1507.228 
SSV 2018/04/23 08:49:34.028 AML_SSV  15.050  1507.233 
SSV 2018/04/23 08:49:34.068 AML_SSV  15.050  1507.236 
SSV 2018/04/23 08:49:34.108 AML_SSV  15.050  1507.234 
SSV 2018/04/23 08:49:34.148 AML_SSV  15.051  1507.234 
SSV 2018/04/23 08:49:34.188 AML_SSV  15.050  1507.229 
SSV 2018/04/23 08:49:34.228 AML_SSV  15.050  1507.242 
SSV 2018/04/23 08:49:34.268 AML_SSV  15.050  1507.247 
SSV 2018/04/23 08:49:34.308 AML_SSV  15.051  1507.230 
SSV 2018/04/23 08:49:34.348 AML_SSV  15.051  1507.237 
SSV 2018/04/23 08:49:34.388 AML_SSV  15.050  1507.237 
SSV 2018/04/23 08:49:34.428 AML_SSV  15.050  1507.238 
SSV 2018/04/23 08:49:34.468 AML_SSV  15.049  1507.239 
SSV 2018/04/23 08:49:34.508 AML_SSV  15.050  1507.243 
SSV 2018/04/23 08:49:34.548 AML_SSV  15.049  1507.241 
SSV 2018/04/23 08:49:34.588 AML_SSV  15.051  1507.236 
SSV 2018/04/23 08:49:34.628 AML_SSV  15.050  1507.242 
SSV 2018/04/23 08:49:34.668 AML_SSV  15.049  1507.247 
SSV 2018/04/23 08:49:34.708 AML_SSV  15.050  1507.247 
SSV 2018/04/23 08:49:34.748 AML_SSV  15.049  1507.242 
SSV 2018/04/23 08:49:34.788 AML_SSV  15.050  1507.242 
SSV 2018/04/23 08:49:34.828 AML_SSV  15.049  1507.244 
SSV 2018/04/23 08:49:34.868 AML_SSV  15.049  1507.241 
SSV 2018/04/23 08:49:34.908 AML_SSV  15.049  1507.242 
SSV 2018/04/23 08:49:34.949 AML_SSV  15.049  1507.245 
SSV 2018/04/23 08:49:34.988 AML_SSV  15.048  1507.242 
SSV 2018/04/23 08:49:35.028 AML_SSV  15.048  1507.243 
SSV 2018/04/23 08:49:35.068 AML_SSV  15.048  1507.248 
SSV 2018/04/23 08:49:35.108 AML_SSV  15.048  1507.241 
SSV 2018/04/23 08:49:35.148 AML_SSV  15.048  1507.242 
SSV 2018/04/23 08:49:35.188 AML_SSV  15.048  1507.244 
SSV 2018/04/23 08:49:35.228 AML_SSV  15.049  1507.241 
SSV 2018/04/23 08:49:35.268 AML_SSV  15.049  1507.243 
SSV 2018/04/23 08:49:35.308 AML_SSV  15.049  1507.246 
SSV 2018/04/23 08:49:35.348 AML_SSV  15.050  1507.244 
SSV 2018/04/23 08:49:35.389 AML_SSV  15.050  1507.246 
SSV 2018/04/23 08:49:35.428 AML_SSV  15.050  1507.239 
SSV 2018/04/23 08:49:35.468 AML_SSV  15.051  1507.240 
SSV 2018/04/23 08:49:35.509 AML_SSV  15.050  1507.241 
SSV 2018/04/23 08:49:35.549 AML_SSV  15.050  1507.241 
SSV 2018/04/23 08:49:35.589 AML_SSV  15.049  1507.247 
SSV 2018/04/23 08:49:35.628 AML_SSV  15.049  1507.246 
SSV 2018/04/23 08:49:35.669 AML_SSV  15.049  1507.246 
SSV 2018/04/23 08:49:35.709 AML_SSV  15.048  1507.246 
SSV 2018/04/23 08:49:35.749 AML_SSV  15.048  1507.244 
SSV 2018/04/23 08:49:35.789 AML_SSV  15.049  1507.239 
SSV 2018/04/23 08:49:35.829 AML_SSV  15.050  1507.242 
SSV 2018/04/23 08:49:35.869 AML_SSV  15.049  1507.249 
SSV 2018/04/23 08:49:35.909 AML_SSV  15.049  1507.245 
SSV 2018/04/23 08:49:35.949 AML_SSV  15.048  1507.242 
SSV 2018/04/23 08:49:35.988 AML_SSV  15.048  1507.246 
SSV 2018/04/23 08:49:36.029 AML_SSV  15.047  1507.250 
SSV 2018/04/23 08:49:36.069 AML_SSV  15.048  1507.248 
SSV 2018/04/23 08:49:36.109 AML_SSV  15.049  1507.247 
SSV 2018/04/23 08:49:36.149 AML_SSV  15.049  1507.245 
SSV 2018/04/23 08:49:36.189 AML_SSV  15.050  1507.247 
SSV 2018/04/23 08:49:36.228 AML_SSV  15.050  1507.249 
SSV 2018/04/23 08:49:36.268 AML_SSV  15.049  1507.250 
SSV 2018/04/23 08:49:36.308 AML_SSV  15.049  1507.242 
SSV 2018/04/23 08:49:36.348 AML_SSV  15.048  1507.242 
SSV 2018/04/23 08:49:36.388 AML_SSV  15.049  1507.244 
SSV 2018/04/23 08:49:36.428 AML_SSV  15.049  1507.247 
SSV 2018/04/23 08:49:36.468 AML_SSV  15.049  1507.249 
SSV 2018/04/23 08:49:36.508 AML_SSV  15.050  1507.246 
SSV 2018/04/23 08:49:36.548 AML_SSV  15.050  1507.247 
SSV 2018/04/23 08:49:36.588 AML_SSV  15.050  1507.245 
SSV 2018/04/23 08:49:36.628 AML_SSV  15.050  1507.243 
SSV 2018/04/23 08:49:36.668 AML_SSV  15.050  1507.245 
SSV 2018/04/23 08:49:36.707 AML_SSV  15.051  1507.244 
SSV 2018/04/23 08:49:36.748 AML_SSV  15.052  1507.249 
SSV 2018/04/23 08:49:36.788 AML_SSV  15.052  1507.247 
SSV 2018/04/23 08:49:36.828 AML_SSV  15.052  1507.249 
SSV 2018/04/23 08:49:36.867 AML_SSV  15.051  1507.237 
SSV 2018/04/23 08:49:36.908 AML_SSV  15.051  1507.246 
SSV 2018/04/23 08:49:36.948 AML_SSV  15.050  1507.246 
SSV 2018/04/23 08:49:36.988 AML_SSV  15.050  1507.250 
SSV 2018/04/23 08:49:37.028 AML_SSV  15.050  1507.246 
SSV 2018/04/23 08:49:37.068 AML_SSV  15.051  1507.247 
SSV 2018/04/23 08:49:37.108 AML_SSV  15.051  1507.242 
SSV 2018/04/23 08:49:37.148 AML_SSV  15.051  1507.244 
SSV 2018/04/23 08:49:37.188 AML_SSV  15.050  1507.249 
SSV 2018/04/23 08:49:37.228 AML_SSV  15.050  1507.245 
SSV 2018/04/23 08:49:37.268 AML_SSV  15.049  1507.243 
SSV 2018/04/23 08:49:37.308 AML_SSV  15.050  1507.245 
SSV 2018/04/23 08:49:37.348 AML_SSV  15.051  1507.252 
SSV 2018/04/23 08:49:37.388 AML_SSV  15.051  1507.242 
SSV 2018/04/23 08:49:37.428 AML_SSV  15.051  1507.240 
SSV 2018/04/23 08:49:37.468 AML_SSV  15.050  1507.247 
SSV 2018/04/23 08:49:37.508 AML_SSV  15.050  1507.242 
SSV 2018/04/23 08:49:37.548 AML_SSV  15.050  1507.251 
SSV 2018/04/23 08:49:37.588 AML_SSV  15.050  1507.249 
SSV 2018/04/23 08:49:37.628 AML_SSV  15.050  1507.243 
SSV 2018/04/23 08:49:37.668 AML_SSV  15.050  1507.244 
SSV 2018/04/23 08:49:37.708 AML_SSV  15.049  1507.246 
SSV 2018/04/23 08:49:37.748 AML_SSV  15.048  1507.244 
SSV 2018/04/23 08:49:37.788 AML_SSV  15.048  1507.239 
SSV 2018/04/23 08:49:37.828 AML_SSV  15.049  1507.240 
SSV 2018/04/23 08:49:37.868 AML_SSV  15.050  1507.247 
SSV 2018/04/23 08:49:37.908 AML_SSV  15.050  1507.228 
SSV 2018/04/23 08:49:37.948 AML_SSV  15.050  1507.235 
SSV 2018/04/23 08:49:37.988 AML_SSV  15.050  1507.237 
SSV 2018/04/23 08:49:38.028 AML_SSV  15.050  1507.238 
SSV 2018/04/23 08:49:38.068 AML_SSV  15.051  1507.238 
SSV 2018/04/23 08:49:38.108 AML_SSV  15.050  1507.243 
SSV 2018/04/23 08:49:38.148 AML_SSV  15.049  1507.237 
SSV 2018/04/23 08:49:38.188 AML_SSV  15.050  1507.243 
SSV 2018/04/23 08:49:38.228 AML_SSV  15.050  1507.238 
SSV 2018/04/23 08:49:38.268 AML_SSV  15.049  1507.243 
SSV 2018/04/23 08:49:38.308 AML_SSV  15.049  1507.242 
SSV 2018/04/23 08:49:38.348 AML_SSV  15.049  1507.243 
SSV 2018/04/23 08:49:38.388 AML_SSV  15.050  1507.244 
SSV 2018/04/23 08:49:38.428 AML_SSV  15.050  1507.249 
SSV 2018/04/23 08:49:38.468 AML_SSV  15.050  1507.246 
SSV 2018/04/23 08:49:38.508 AML_SSV  15.050  1507.243 
SSV 2018/04/23 08:49:38.548 AML_SSV  15.050  1507.243 
SSV 2018/04/23 08:49:38.588 AML_SSV  15.050  1507.237 
SSV 2018/04/23 08:49:38.628 AML_SSV  15.050  1507.241 
SSV 2018/04/23 08:49:38.668 AML_SSV  15.050  1507.245 
SSV 2018/04/23 08:49:38.708 AML_SSV  15.050  1507.244 
SSV 2018/04/23 08:49:38.748 AML_SSV  15.049  1507.245 
SSV 2018/04/23 08:49:38.788 AML_SSV  15.049  1507.239 
SSV 2018/04/23 08:49:38.828 AML_SSV  15.049  1507.241 
SSV 2018/04/23 08:49:38.868 AML_SSV  15.049  1507.242 
SSV 2018/04/23 08:49:38.908 AML_SSV  15.050  1507.236 
SSV 2018/04/23 08:49:38.948 AML_SSV  15.050  1507.242 
SSV 2018/04/23 08:49:38.988 AML_SSV  15.050  1507.242 
SSV 2018/04/23 08:49:39.028 AML_SSV  15.050  1507.245 
SSV 2018/04/23 08:49:39.068 AML_SSV  15.050  1507.243 
SSV 2018/04/23 08:49:39.108 AML_SSV  15.050  1507.242 
SSV 2018/04/23 08:49:39.148 AML_SSV  15.049  1507.237 
SSV 2018/04/23 08:49:39.188 AML_SSV  15.049  1507.238 
SSV 2018/04/23 08:49:39.228 AML_SSV  15.048  1507.242 
SSV 2018/04/23 08:49:39.268 AML_SSV  15.049  1507.241 
SSV 2018/04/23 08:49:39.308 AML_SSV  15.049  1507.243 
SSV 2018/04/23 08:49:39.348 AML_SSV  15.049  1507.246 
SSV 2018/04/23 08:49:39.388 AML_SSV  15.050  1507.248 
SSV 2018/04/23 08:49:39.428 AML_SSV  15.050  1507.245 
SSV 2018/04/23 08:49:39.468 AML_SSV  15.051  1507.244 
SSV 2018/04/23 08:49:39.508 AML_SSV  15.051  1507.243 
SSV 2018/04/23 08:49:39.548 AML_SSV  15.049  1507.245 
SSV 2018/04/23 08:49:39.588 AML_SSV  15.049  1507.243 
SSV 2018/04/23 08:49:39.628 AML_SSV  15.049  1507.243 
SSV 2018/04/23 08:49:39.668 AML_SSV  15.050  1507.247 
SSV 2018/04/23 08:49:39.708 AML_SSV  15.050  1507.242 
SSV 2018/04/23 08:49:39.748 AML_SSV  15.050  1507.242 
SSV 2018/04/23 08:49:39.788 AML_SSV  15.050  1507.243 
SSV 2018/04/23 08:49:39.828 AML_SSV  15.049  1507.239 
SSV 2018/04/23 08:49:39.868 AML_SSV  15.049  1507.251 
SSV 2018/04/23 08:49:39.908 AML_SSV  15.049  1507.245 
SSV 2018/04/23 08:49:39.948 AML_SSV  15.050  1507.242 
SSV 2018/04/23 08:49:39.988 AML_SSV  15.050  1507.249 
SSV 2018/04/23 08:49:40.028 AML_SSV  15.048  1507.246 
SSV 2018/04/23 08:49:40.068 AML_SSV  15.048  1507.251 
SSV 2018/04/23 08:49:40.108 AML_SSV  15.048  1507.241 
SSV 2018/04/23 08:49:40.148 AML_SSV  15.048  1507.245 
SSV 2018/04/23 08:49:40.188 AML_SSV  15.049  1507.245 
SSV 2018/04/23 08:49:40.228 AML_SSV  15.048  1507.242 
SSV 2018/04/23 08:49:40.268 AML_SSV  15.049  1507.245 
SSV 2018/04/23 08:49:40.308 AML_SSV  15.048  1507.241 
SSV 2018/04/23 08:49:40.348 AML_SSV  15.049  1507.249 
SSV 2018/04/23 08:49:40.388 AML_SSV  15.048  1507.248 
SSV 2018/04/23 08:49:40.428 AML_SSV  15.048  1507.245 
SSV 2018/04/23 08:49:40.468 AML_SSV  15.047  1507.246 
SSV 2018/04/23 08:49:40.508 AML_SSV  15.047  1507.240 
SSV 2018/04/23 08:49:40.548 AML_SSV  15.046  1507.240 
SSV 2018/04/23 08:49:40.588 AML_SSV  15.046  1507.242 
SSV 2018/04/23 08:49:40.628 AML_SSV  15.047  1507.246 
SSV 2018/04/23 08:49:40.668 AML_SSV  15.047  1507.244 
SSV 2018/04/23 08:49:40.708 AML_SSV  15.047  1507.239 
SSV 2018/04/23 08:49:40.748 AML_SSV  15.047  1507.243 
SSV 2018/04/23 08:49:40.788 AML_SSV  15.047  1507.237 
SSV 2018/04/23 08:49:40.828 AML_SSV  15.047  1507.247 
SSV 2018/04/23 08:49:40.868 AML_SSV  15.047  1507.244 
SSV 2018/04/23 08:49:40.908 AML_SSV  15.047  1507.243 
SSV 2018/04/23 08:49:40.948 AML_SSV  15.047  1507.245 
SSV 2018/04/23 08:49:40.988 AML_SSV  15.046  1507.245 
SSV 2018/04/23 08:49:41.028 AML_SSV  15.047  1507.242 
SSV 2018/04/23 08:49:41.068 AML_SSV  15.047  1507.239 
SSV 2018/04/23 08:49:41.108 AML_SSV  15.048  1507.241 
SSV 2018/04/23 08:49:41.148 AML_SSV  15.047  1507.240 
SSV 2018/04/23 08:49:41.188 AML_SSV  15.048  1507.243 
SSV 2018/04/23 08:49:41.228 AML_SSV  15.047  1507.239 
SSV 2018/04/23 08:49:41.268 AML_SSV  15.047  1507.243 
SSV 2018/04/23 08:49:41.308 AML_SSV  15.047  1507.238 
SSV 2018/04/23 08:49:41.348 AML_SSV  15.047  1507.241 
SSV 2018/04/23 08:49:41.388 AML_SSV  15.047  1507.243 
SSV 2018/04/23 08:49:41.428 AML_SSV  15.048  1507.239 
SSV 2018/04/23 08:49:41.468 AML_SSV  15.049  1507.239 
SSV 2018/04/23 08:49:41.508 AML_SSV  15.049  1507.242 
SSV 2018/04/23 08:49:41.548 AML_SSV  15.049  1507.244 
SSV 2018/04/23 08:49:41.588 AML_SSV  15.049  1507.240 
SSV 2018/04/23 08:49:41.628 AML_SSV  15.047  1507.240 
SSV 2018/04/23 08:49:41.668 AML_SSV  15.048  1507.235 
SSV 2018/04/23 08:49:41.708 AML_SSV  15.049  1507.243 
SSV 2018/04/23 08:49:41.748 AML_SSV  15.048  1507.238 
SSV 2018/04/23 08:49:41.788 AML_SSV  15.048  1507.238 
SSV 2018/04/23 08:49:41.828 AML_SSV  15.047  1507.238 
SSV 2018/04/23 08:49:41.868 AML_SSV  15.047  1507.239 
SSV 2018/04/23 08:49:41.908 AML_SSV  15.047  1507.240 
SSV 2018/04/23 08:49:41.948 AML_SSV  15.047  1507.251 
SSV 2018/04/23 08:49:41.988 AML_SSV  15.047  1507.235 
SSV 2018/04/23 08:49:42.028 AML_SSV  15.048  1507.234 
SSV 2018/04/23 08:49:42.068 AML_SSV  15.048  1507.238 
SSV 2018/04/23 08:49:42.108 AML_SSV  15.049  1507.234 
SSV 2018/04/23 08:49:42.148 AML_SSV  15.049  1507.238 
SSV 2018/04/23 08:49:42.188 AML_SSV  15.049  1507.239 
SSV 2018/04/23 08:49:42.228 AML_SSV  15.048  1507.238 
SSV 2018/04/23 08:49:42.268 AML_SSV  15.048  1507.234 
SSV 2018/04/23 08:49:42.308 AML_SSV  15.048  1507.241 
SSV 2018/04/23 08:49:42.348 AML_SSV  15.049  1507.230 
SSV 2018/04/23 08:49:42.388 AML_SSV  15.048  1507.237 
SSV 2018/04/23 08:49:42.428 AML_SSV  15.048  1507.235 
SSV 2018/04/23 08:49:42.468 AML_SSV  15.047  1507.234 
SSV 2018/04/23 08:49:42.508 AML_SSV  15.048  1507.243 
SSV 2018/04/23 08:49:42.548 AML_SSV  15.048  1507.243 
SSV 2018/04/23 08:49:42.588 AML_SSV  15.048  1507.239 
SSV 2018/04/23 08:49:42.628 AML_SSV  15.048  1507.241 
SSV 2018/04/23 08:49:42.668 AML_SSV  15.048  1507.239 
SSV 2018/04/23 08:49:42.708 AML_SSV  15.049  1507.241 
SSV 2018/04/23 08:49:42.748 AML_SSV  15.049  1507.237 
SSV 2018/04/23 08:49:42.788 AML_SSV  15.048  1507.237 
SSV 2018/04/23 08:49:42.828 AML_SSV  15.048  1507.244 
SSV 2018/04/23 08:49:42.868 AML_SSV  15.048  1507.233 
SSV 2018/04/23 08:49:42.908 AML_SSV  15.048  1507.241 
SSV 2018/04/23 08:49:42.948 AML_SSV  15.048  1507.232 
SSV 2018/04/23 08:49:42.988 AML_SSV  15.047  1507.237 
SSV 2018/04/23 08:49:43.028 AML_SSV  15.048  1507.238 
SSV 2018/04/23 08:49:43.068 AML_SSV  15.048  1507.236 
SSV 2018/04/23 08:49:43.108 AML_SSV  15.048  1507.239 
SSV 2018/04/23 08:49:43.148 AML_SSV  15.047  1507.239 
SSV 2018/04/23 08:49:43.188 AML_SSV  15.047  1507.236 
SSV 2018/04/23 08:49:43.228 AML_SSV  15.047  1507.239 
SSV 2018/04/23 08:49:43.268 AML_SSV  15.047  1507.239 
SSV 2018/04/23 08:49:43.308 AML_SSV  15.047  1507.236 
SSV 2018/04/23 08:49:43.348 AML_SSV  15.048  1507.238 
SSV 2018/04/23 08:49:43.388 AML_SSV  15.048  1507.236 
SSV 2018/04/23 08:49:43.428 AML_SSV  15.047  1507.234 
SSV 2018/04/23 08:49:43.468 AML_SSV  15.048  1507.234 
SSV 2018/04/23 08:49:43.508 AML_SSV  15.047  1507.232 
SSV 2018/04/23 08:49:43.548 AML_SSV  15.047  1507.241 
SSV 2018/04/23 08:49:43.588 AML_SSV  15.047  1507.233 
SSV 2018/04/23 08:49:43.628 AML_SSV  15.046  1507.233 
SSV 2018/04/23 08:49:43.668 AML_SSV  15.045  1507.239 
SSV 2018/04/23 08:49:43.708 AML_SSV  15.046  1507.232 
SSV 2018/04/23 08:49:43.748 AML_SSV  15.047  1507.235 
SSV 2018/04/23 08:49:43.788 AML_SSV  15.046  1507.233 
SSV 2018/04/23 08:49:43.828 AML_SSV  15.046  1507.232 
SSV 2018/04/23 08:49:43.868 AML_SSV  15.046  1507.235 
SSV 2018/04/23 08:49:43.908 AML_SSV  15.045  1507.231 
SSV 2018/04/23 08:49:43.948 AML_SSV  15.046  1507.235 
SSV 2018/04/23 08:49:43.988 AML_SSV  15.047  1507.232 
SSV 2018/04/23 08:49:44.028 AML_SSV  15.047  1507.232 
SSV 2018/04/23 08:49:44.068 AML_SSV  15.046  1507.238 
SSV 2018/04/23 08:49:44.108 AML_SSV  15.046  1507.238 
SSV 2018/04/23 08:49:44.148 AML_SSV  15.047  1507.235 
SSV 2018/04/23 08:49:44.188 AML_SSV  15.047  1507.235 
SSV 2018/04/23 08:49:44.228 AML_SSV  15.047  1507.238 
SSV 2018/04/23 08:49:44.269 AML_SSV  15.047  1507.237 
SSV 2018/04/23 08:49:44.308 AML_SSV  15.046  1507.237 
SSV 2018/04/23 08:49:44.348 AML_SSV  15.046  1507.236 
SSV 2018/04/23 08:49:44.388 AML_SSV  15.046  1507.230 
SSV 2018/04/23 08:49:44.428 AML_SSV  15.047  1507.226 
SSV 2018/04/23 08:49:44.469 AML_SSV  15.047  1507.235 
SSV 2018/04/23 08:49:44.508 AML_SSV  15.047  1507.230 
SSV 2018/04/23 08:49:44.548 AML_SSV  15.046  1507.230 
SSV 2018/04/23 08:49:44.588 AML_SSV  15.046  1507.234 
SSV 2018/04/23 08:49:44.628 AML_SSV  15.047  1507.237 
SSV 2018/04/23 08:49:44.669 AML_SSV  15.047  1507.239 
SSV 2018/04/23 08:49:44.708 AML_SSV  15.047  1507.236 
SSV 2018/04/23 08:49:44.748 AML_SSV  15.046  1507.229 
SSV 2018/04/23 08:49:44.788 AML_SSV  15.046  1507.231 
SSV 2018/04/23 08:49:44.829 AML_SSV  15.045  1507.235 
SSV 2018/04/23 08:49:44.868 AML_SSV  15.046  1507.229 
SSV 2018/04/23 08:49:44.908 AML_SSV  15.047  1507.235 
SSV 2018/04/23 08:49:44.948 AML_SSV  15.046  1507.235 
SSV 2018/04/23 08:49:44.988 AML_SSV  15.046  1507.231 
SSV 2018/04/23 08:49:45.028 AML_SSV  15.046  1507.235 
SSV 2018/04/23 08:49:45.069 AML_SSV  15.046  1507.234 
SSV 2018/04/23 08:49:45.108 AML_SSV  15.046  1507.236 
SSV 2018/04/23 08:49:45.148 AML_SSV  15.046  1507.234 
SSV 2018/04/23 08:49:45.188 AML_SSV  15.046  1507.233 
SSV 2018/04/23 08:49:45.229 AML_SSV  15.045  1507.229 
SSV 2018/04/23 08:49:45.269 AML_SSV  15.045  1507.230 
SSV 2018/04/23 08:49:45.309 AML_SSV  15.045  1507.237 
SSV 2018/04/23 08:49:45.349 AML_SSV  15.045  1507.226 
SSV 2018/04/23 08:49:45.389 AML_SSV  15.045  1507.236 
SSV 2018/04/23 08:49:45.429 AML_SSV  15.044  1507.230 
SSV 2018/04/23 08:49:45.469 AML_SSV  15.045  1507.234 
SSV 2018/04/23 08:49:45.509 AML_SSV  15.045  1507.234 
SSV 2018/04/23 08:49:45.549 AML_SSV  15.045  1507.229 
SSV 2018/04/23 08:49:45.589 AML_SSV  15.045  1507.236 
SSV 2018/04/23 08:49:45.629 AML_SSV  15.044  1507.234 
SSV 2018/04/23 08:49:45.669 AML_SSV  15.044  1507.231 
SSV 2018/04/23 08:49:45.709 AML_SSV  15.045  1507.229 
SSV 2018/04/23 08:49:45.749 AML_SSV  15.045  1507.238 
SSV 2018/04/23 08:49:45.788 AML_SSV  15.046  1507.235 
SSV 2018/04/23 08:49:45.829 AML_SSV  15.045  1507.231 
SSV 2018/04/23 08:49:45.869 AML_SSV  15.045  1507.234 
SSV 2018/04/23 08:49:45.909 AML_SSV  15.046  1507.232 
SSV 2018/04/23 08:49:45.949 AML_SSV  15.045  1507.232 
SSV 2018/04/23 08:49:45.989 AML_SSV  15.046  1507.232 
SSV 2018/04/23 08:49:46.028 AML_SSV  15.046  1507.234 
SSV 2018/04/23 08:49:46.069 AML_SSV  15.045  1507.229 
SSV 2018/04/23 08:49:46.109 AML_SSV  15.045  1507.234 
SSV 2018/04/23 08:49:46.149 AML_SSV  15.043  1507.231 
SSV 2018/04/23 08:49:46.189 AML_SSV  15.044  1507.229 
SSV 2018/04/23 08:49:46.229 AML_SSV  15.045  1507.228 
SSV 2018/04/23 08:49:46.269 AML_SSV  15.046  1507.231 
SSV 2018/04/23 08:49:46.309 AML_SSV  15.047  1507.228 
SSV 2018/04/23 08:49:46.349 AML_SSV  15.046  1507.231 
SSV 2018/04/23 08:49:46.389 AML_SSV  15.047  1507.237 
SSV 2018/04/23 08:49:46.429 AML_SSV  15.047  1507.231 
SSV 2018/04/23 08:49:46.469 AML_SSV  15.046  1507.226 
SSV 2018/04/23 08:49:46.509 AML_SSV  15.044  1507.228 
SSV 2018/04/23 08:49:46.549 AML_SSV  15.044  1507.239 
SSV 2018/04/23 08:49:46.589 AML_SSV  15.044  1507.233 
SSV 2018/04/23 08:49:46.629 AML_SSV  15.045  1507.228 
SSV 2018/04/23 08:49:46.669 AML_SSV  15.046  1507.234 
SSV 2018/04/23 08:49:46.709 AML_SSV  15.045  1507.239 
SSV 2018/04/23 08:49:46.749 AML_SSV  15.045  1507.236 
SSV 2018/04/23 08:49:46.789 AML_SSV  15.045  1507.233 
SSV 2018/04/23 08:49:46.829 AML_SSV  15.045  1507.228 
SSV 2018/04/23 08:49:46.869 AML_SSV  15.045  1507.228 
SSV 2018/04/23 08:49:46.909 AML_SSV  15.045  1507.233 
SSV 2018/04/23 08:49:46.949 AML_SSV  15.045  1507.231 
SSV 2018/04/23 08:49:46.989 AML_SSV  15.045  1507.238 
SSV 2018/04/23 08:49:47.029 AML_SSV  15.045  1507.231 
SSV 2018/04/23 08:49:47.069 AML_SSV  15.045  1507.233 
SSV 2018/04/23 08:49:47.109 AML_SSV  15.046  1507.231 
SSV 2018/04/23 08:49:47.149 AML_SSV  15.045  1507.231 
SSV 2018/04/23 08:49:47.189 AML_SSV  15.045  1507.234 
SSV 2018/04/23 08:49:47.229 AML_SSV  15.044  1507.234 
SSV 2018/04/23 08:49:47.269 AML_SSV  15.044  1507.232 
SSV 2018/04/23 08:49:47.308 AML_SSV  15.044  1507.234 
SSV 2018/04/23 08:49:47.349 AML_SSV  15.044  1507.233 
SSV 2018/04/23 08:49:47.388 AML_SSV  15.043  1507.234 
SSV 2018/04/23 08:49:47.428 AML_SSV  15.044  1507.234 
SSV 2018/04/23 08:49:47.468 AML_SSV  15.043  1507.234 
SSV 2018/04/23 08:49:47.508 AML_SSV  15.044  1507.236 
SSV 2018/04/23 08:49:47.548 AML_SSV  15.045  1507.234 
SSV 2018/04/23 08:49:47.588 AML_SSV  15.046  1507.236 
SSV 2018/04/23 08:49:47.628 AML_SSV  15.045  1507.228 
SSV 2018/04/23 08:49:47.668 AML_SSV  15.045  1507.237 
SSV 2018/04/23 08:49:47.708 AML_SSV  15.045  1507.232 
SSV 2018/04/23 08:49:47.748 AML_SSV  15.045  1507.224 
SSV 2018/04/23 08:49:47.788 AML_SSV  15.045  1507.232 
SSV 2018/04/23 08:49:47.828 AML_SSV  15.045  1507.235 
SSV 2018/04/23 08:49:47.868 AML_SSV  15.045  1507.232 
SSV 2018/04/23 08:49:47.908 AML_SSV  15.045  1507.236 
SSV 2018/04/23 08:49:47.948 AML_SSV  15.045  1507.238 
SSV 2018/04/23 08:49:47.988 AML_SSV  15.045  1507.233 
SSV 2018/04/23 08:49:48.028 AML_SSV  15.045  1507.234 
SSV 2018/04/23 08:49:48.068 AML_SSV  15.046  1507.232 
SSV 2018/04/23 08:49:48.108 AML_SSV  15.046  1507.239 
SSV 2018/04/23 08:49:48.148 AML_SSV  15.046  1507.232 
SSV 2018/04/23 08:49:48.188 AML_SSV  15.046  1507.231 
SSV 2018/04/23 08:49:48.228 AML_SSV  15.045  1507.232 
SSV 2018/04/23 08:49:48.268 AML_SSV  15.046  1507.236 
SSV 2018/04/23 08:49:48.308 AML_SSV  15.046  1507.232 
SSV 2018/04/23 08:49:48.348 AML_SSV  15.045  1507.234 
SSV 2018/04/23 08:49:48.388 AML_SSV  15.046  1507.237 
SSV 2018/04/23 08:49:48.428 AML_SSV  15.046  1507.236 
SSV 2018/04/23 08:49:48.468 AML_SSV  15.046  1507.239 
SSV 2018/04/23 08:49:48.508 AML_SSV  15.046  1507.241 
SSV 2018/04/23 08:49:48.548 AML_SSV  15.046  1507.237 
SSV 2018/04/23 08:49:48.588 AML_SSV  15.046  1507.241 
SSV 2018/04/23 08:49:48.628 AML_SSV  15.046  1507.241 
SSV 2018/04/23 08:49:48.668 AML_SSV  15.046  1507.237 
SSV 2018/04/23 08:49:48.708 AML_SSV  15.047  1507.235 
SSV 2018/04/23 08:49:48.748 AML_SSV  15.047  1507.236 
SSV 2018/04/23 08:49:48.788 AML_SSV  15.047  1507.244 
SSV 2018/04/23 08:49:48.828 AML_SSV  15.046  1507.238 
SSV 2018/04/23 08:49:48.868 AML_SSV  15.047  1507.244 
SSV 2018/04/23 08:49:48.908 AML_SSV  15.046  1507.242 
SSV 2018/04/23 08:49:48.948 AML_SSV  15.046  1507.242 
SSV 2018/04/23 08:49:48.988 AML_SSV  15.047  1507.241 
SSV 2018/04/23 08:49:49.028 AML_SSV  15.047  1507.240 
SSV 2018/04/23 08:49:49.068 AML_SSV  15.047  1507.245 
SSV 2018/04/23 08:49:49.108 AML_SSV  15.048  1507.239 
SSV 2018/04/23 08:49:49.148 AML_SSV  15.048  1507.239 
SSV 2018/04/23 08:49:49.188 AML_SSV  15.048  1507.239 
SSV 2018/04/23 08:49:49.228 AML_SSV  15.047  1507.244 
SSV 2018/04/23 08:49:49.268 AML_SSV  15.046  1507.245 
SSV 2018/04/23 08:49:49.308 AML_SSV  15.046  1507.237 
SSV 2018/04/23 08:49:49.348 AML_SSV  15.047  1507.243 
SSV 2018/04/23 08:49:49.388 AML_SSV  15.046  1507.244 
SSV 2018/04/23 08:49:49.428 AML_SSV  15.047  1507.240 
SSV 2018/04/23 08:49:49.468 AML_SSV  15.047  1507.236 
SSV 2018/04/23 08:49:49.508 AML_SSV  15.048  1507.245 
SSV 2018/04/23 08:49:49.548 AML_SSV  15.047  1507.241 
SSV 2018/04/23 08:49:49.588 AML_SSV  15.048  1507.247 
SSV 2018/04/23 08:49:49.628 AML_SSV  15.047  1507.244 
SSV 2018/04/23 08:49:49.668 AML_SSV  15.047  1507.240 
SSV 2018/04/23 08:49:49.708 AML_SSV  15.047  1507.243 
SSV 2018/04/23 08:49:49.748 AML_SSV  15.046  1507.239 
SSV 2018/04/23 08:49:49.788 AML_SSV  15.047  1507.236 
SSV 2018/04/23 08:49:49.828 AML_SSV  15.046  1507.247 
SSV 2018/04/23 08:49:49.868 AML_SSV  15.048  1507.242 
SSV 2018/04/23 08:49:49.908 AML_SSV  15.047  1507.245 
SSV 2018/04/23 08:49:49.948 AML_SSV  15.048  1507.248 
SSV 2018/04/23 08:49:49.988 AML_SSV  15.048  1507.242 
SSV 2018/04/23 08:49:50.028 AML_SSV  15.047  1507.245 
SSV 2018/04/23 08:49:50.068 AML_SSV  15.048  1507.249 
SSV 2018/04/23 08:49:50.108 AML_SSV  15.048  1507.246 
SSV 2018/04/23 08:49:50.148 AML_SSV  15.048  1507.244 
SSV 2018/04/23 08:49:50.188 AML_SSV  15.048  1507.246 
SSV 2018/04/23 08:49:50.228 AML_SSV  15.047  1507.241 
SSV 2018/04/23 08:49:50.268 AML_SSV  15.047  1507.250 
SSV 2018/04/23 08:49:50.308 AML_SSV  15.048  1507.251 
SSV 2018/04/23 08:49:50.348 AML_SSV  15.047  1507.245 
SSV 2018/04/23 08:49:50.388 AML_SSV  15.048  1507.253 
SSV 2018/04/23 08:49:50.428 AML_SSV  15.048  1507.250 
SSV 2018/04/23 08:49:50.468 AML_SSV  15.048  1507.255 
SSV 2018/04/23 08:49:50.508 AML_SSV  15.048  1507.254 
SSV 2018/04/23 08:49:50.548 AML_SSV  15.048  1507.254 
SSV 2018/04/23 08:49:50.588 AML_SSV  15.048  1507.254 
SSV 2018/04/23 08:49:50.628 AML_SSV  15.048  1507.256 
SSV 2018/04/23 08:49:50.668 AML_SSV  15.048  1507.252 
SSV 2018/04/23 08:49:50.708 AML_SSV  15.048  1507.256 
SSV 2018/04/23 08:49:50.748 AML_SSV  15.047  1507.255 
SSV 2018/04/23 08:49:50.788 AML_SSV  15.047  1507.252 
SSV 2018/04/23 08:49:50.828 AML_SSV  15.047  1507.258 
SSV 2018/04/23 08:49:50.868 AML_SSV  15.048  1507.250 
SSV 2018/04/23 08:49:50.908 AML_SSV  15.047  1507.252 
SSV 2018/04/23 08:49:50.948 AML_SSV  15.048  1507.258 
SSV 2018/04/23 08:49:50.988 AML_SSV  15.048  1507.253 
SSV 2018/04/23 08:49:51.028 AML_SSV  15.048  1507.254 
SSV 2018/04/23 08:49:51.068 AML_SSV  15.048  1507.253 
SSV 2018/04/23 08:49:51.108 AML_SSV  15.048  1507.254 
SSV 2018/04/23 08:49:51.148 AML_SSV  15.047  1507.246 
SSV 2018/04/23 08:49:51.188 AML_SSV  15.048  1507.253 
SSV 2018/04/23 08:49:51.228 AML_SSV  15.049  1507.256 
SSV 2018/04/23 08:49:51.268 AML_SSV  15.049  1507.255 
SSV 2018/04/23 08:49:51.308 AML_SSV  15.049  1507.260 
SSV 2018/04/23 08:49:51.348 AML_SSV  15.049  1507.254 
SSV 2018/04/23 08:49:51.388 AML_SSV  15.049  1507.256 
SSV 2018/04/23 08:49:51.428 AML_SSV  15.049  1507.251 
SSV 2018/04/23 08:49:51.468 AML_SSV  15.049  1507.257 
SSV 2018/04/23 08:49:51.508 AML_SSV  15.048  1507.254 
SSV 2018/04/23 08:49:51.548 AML_SSV  15.048  1507.253 
SSV 2018/04/23 08:49:51.588 AML_SSV  15.048  1507.259 
SSV 2018/04/23 08:49:51.628 AML_SSV  15.049  1507.263 
SSV 2018/04/23 08:49:51.668 AML_SSV  15.050  1507.264 
SSV 2018/04/23 08:49:51.708 AML_SSV  15.049  1507.259 
SSV 2018/04/23 08:49:51.748 AML_SSV  15.049  1507.256 
SSV 2018/04/23 08:49:51.788 AML_SSV  15.049  1507.257 
SSV 2018/04/23 08:49:51.828 AML_SSV  15.048  1507.252 
SSV 2018/04/23 08:49:51.868 AML_SSV  15.048  1507.252 
SSV 2018/04/23 08:49:51.908 AML_SSV  15.049  1507.254 
SSV 2018/04/23 08:49:51.948 AML_SSV  15.049  1507.251 
SSV 2018/04/23 08:49:51.988 AML_SSV  15.049  1507.256 
SSV 2018/04/23 08:49:52.028 AML_SSV  15.049  1507.252 
SSV 2018/04/23 08:49:52.068 AML_SSV  15.049  1507.252 
SSV 2018/04/23 08:49:52.108 AML_SSV  15.050  1507.258 
SSV 2018/04/23 08:49:52.148 AML_SSV  15.051  1507.258 
SSV 2018/04/23 08:49:52.188 AML_SSV  15.051  1507.255 
SSV 2018/04/23 08:49:52.228 AML_SSV  15.050  1507.258 
SSV 2018/04/23 08:49:52.268 AML_SSV  15.049  1507.261 
SSV 2018/04/23 08:49:52.308 AML_SSV  15.050  1507.259 
SSV 2018/04/23 08:49:52.348 AML_SSV  15.051  1507.260 
SSV 2018/04/23 08:49:52.388 AML_SSV  15.052  1507.260 
SSV 2018/04/23 08:49:52.428 AML_SSV  15.051  1507.255 
SSV 2018/04/23 08:49:52.468 AML_SSV  15.050  1507.257 
SSV 2018/04/23 08:49:52.508 AML_SSV  15.050  1507.262 
SSV 2018/04/23 08:49:52.548 AML_SSV  15.050  1507.269 
SSV 2018/04/23 08:49:52.588 AML_SSV  15.050  1507.262 
SSV 2018/04/23 08:49:52.628 AML_SSV  15.050  1507.266 
SSV 2018/04/23 08:49:52.668 AML_SSV  15.051  1507.265 
SSV 2018/04/23 08:49:52.708 AML_SSV  15.051  1507.258 
SSV 2018/04/23 08:49:52.748 AML_SSV  15.051  1507.267 
SSV 2018/04/23 08:49:52.788 AML_SSV  15.050  1507.263 
SSV 2018/04/23 08:49:52.828 AML_SSV  15.049  1507.263 
SSV 2018/04/23 08:49:52.868 AML_SSV  15.049  1507.267 
SSV 2018/04/23 08:49:52.908 AML_SSV  15.049  1507.263 
SSV 2018/04/23 08:49:52.948 AML_SSV  15.051  1507.265 
SSV 2018/04/23 08:49:52.988 AML_SSV  15.051  1507.267 
SSV 2018/04/23 08:49:53.028 AML_SSV  15.051  1507.269 
SSV 2018/04/23 08:49:53.068 AML_SSV  15.051  1507.266 
SSV 2018/04/23 08:49:53.108 AML_SSV  15.050  1507.271 
SSV 2018/04/23 08:49:53.148 AML_SSV  15.050  1507.271 
SSV 2018/04/23 08:49:53.188 AML_SSV  15.049  1507.267 
SSV 2018/04/23 08:49:53.228 AML_SSV  15.049  1507.269 
SSV 2018/04/23 08:49:53.268 AML_SSV  15.049  1507.261 
SSV 2018/04/23 08:49:53.308 AML_SSV  15.049  1507.268 
SSV 2018/04/23 08:49:53.348 AML_SSV  15.050  1507.264 
SSV 2018/04/23 08:49:53.388 AML_SSV  15.050  1507.269 
SSV 2018/04/23 08:49:53.428 AML_SSV  15.051  1507.267 
SSV 2018/04/23 08:49:53.468 AML_SSV  15.051  1507.269 
SSV 2018/04/23 08:49:53.508 AML_SSV  15.051  1507.266 
SSV 2018/04/23 08:49:53.548 AML_SSV  15.051  1507.271 
SSV 2018/04/23 08:49:53.588 AML_SSV  15.052  1507.269 
SSV 2018/04/23 08:49:53.629 AML_SSV  15.052  1507.269 
SSV 2018/04/23 08:49:53.669 AML_SSV  15.052  1507.269 
SSV 2018/04/23 08:49:53.709 AML_SSV  15.052  1507.266 
SSV 2018/04/23 08:49:53.748 AML_SSV  15.051  1507.266 
SSV 2018/04/23 08:49:53.788 AML_SSV  15.050  1507.264 
SSV 2018/04/23 08:49:53.829 AML_SSV  15.050  1507.269 
SSV 2018/04/23 08:49:53.869 AML_SSV  15.050  1507.272 
SSV 2018/04/23 08:49:53.909 AML_SSV  15.050  1507.273 
SSV 2018/04/23 08:49:53.948 AML_SSV  15.049  1507.274 
SSV 2018/04/23 08:49:53.989 AML_SSV  15.050  1507.268 
SSV 2018/04/23 08:49:54.029 AML_SSV  15.050  1507.270 
SSV 2018/04/23 08:49:54.068 AML_SSV  15.051  1507.272 
SSV 2018/04/23 08:49:54.108 AML_SSV  15.051  1507.267 
SSV 2018/04/23 08:49:54.149 AML_SSV  15.050  1507.267 
SSV 2018/04/23 08:49:54.189 AML_SSV  15.050  1507.274 
SSV 2018/04/23 08:49:54.228 AML_SSV  15.051  1507.272 
SSV 2018/04/23 08:49:54.268 AML_SSV  15.051  1507.269 
SSV 2018/04/23 08:49:54.309 AML_SSV  15.052  1507.275 
SSV 2018/04/23 08:49:54.349 AML_SSV  15.052  1507.272 
SSV 2018/04/23 08:49:54.389 AML_SSV  15.052  1507.276 
SSV 2018/04/23 08:49:54.429 AML_SSV  15.052  1507.277 
SSV 2018/04/23 08:49:54.469 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:54.508 AML_SSV  15.051  1507.275 
SSV 2018/04/23 08:49:54.548 AML_SSV  15.051  1507.272 
SSV 2018/04/23 08:49:54.589 AML_SSV  15.052  1507.282 
SSV 2018/04/23 08:49:54.629 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:54.669 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:54.709 AML_SSV  15.052  1507.279 
SSV 2018/04/23 08:49:54.749 AML_SSV  15.052  1507.272 
SSV 2018/04/23 08:49:54.789 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:54.829 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:54.869 AML_SSV  15.050  1507.273 
SSV 2018/04/23 08:49:54.908 AML_SSV  15.051  1507.271 
SSV 2018/04/23 08:49:54.949 AML_SSV  15.052  1507.277 
SSV 2018/04/23 08:49:54.989 AML_SSV  15.052  1507.276 
SSV 2018/04/23 08:49:55.029 AML_SSV  15.053  1507.272 
SSV 2018/04/23 08:49:55.069 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:49:55.109 AML_SSV  15.052  1507.272 
SSV 2018/04/23 08:49:55.149 AML_SSV  15.052  1507.275 
SSV 2018/04/23 08:49:55.189 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:49:55.229 AML_SSV  15.052  1507.278 
SSV 2018/04/23 08:49:55.269 AML_SSV  15.051  1507.282 
SSV 2018/04/23 08:49:55.309 AML_SSV  15.051  1507.280 
SSV 2018/04/23 08:49:55.349 AML_SSV  15.051  1507.274 
SSV 2018/04/23 08:49:55.389 AML_SSV  15.052  1507.270 
SSV 2018/04/23 08:49:55.429 AML_SSV  15.052  1507.272 
SSV 2018/04/23 08:49:55.469 AML_SSV  15.052  1507.269 
SSV 2018/04/23 08:49:55.509 AML_SSV  15.053  1507.269 
SSV 2018/04/23 08:49:55.549 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:55.589 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:55.629 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:55.669 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:55.709 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:55.749 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:55.789 AML_SSV  15.053  1507.269 
SSV 2018/04/23 08:49:55.829 AML_SSV  15.054  1507.271 
SSV 2018/04/23 08:49:55.869 AML_SSV  15.054  1507.273 
SSV 2018/04/23 08:49:55.909 AML_SSV  15.054  1507.273 
SSV 2018/04/23 08:49:55.949 AML_SSV  15.053  1507.274 
SSV 2018/04/23 08:49:55.989 AML_SSV  15.052  1507.270 
SSV 2018/04/23 08:49:56.029 AML_SSV  15.053  1507.271 
SSV 2018/04/23 08:49:56.069 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:49:56.109 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:49:56.149 AML_SSV  15.052  1507.275 
SSV 2018/04/23 08:49:56.189 AML_SSV  15.052  1507.267 
SSV 2018/04/23 08:49:56.229 AML_SSV  15.052  1507.272 
SSV 2018/04/23 08:49:56.269 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:49:56.309 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:49:56.349 AML_SSV  15.052  1507.275 
SSV 2018/04/23 08:49:56.389 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:49:56.429 AML_SSV  15.053  1507.273 
SSV 2018/04/23 08:49:56.469 AML_SSV  15.053  1507.266 
SSV 2018/04/23 08:49:56.509 AML_SSV  15.053  1507.271 
SSV 2018/04/23 08:49:56.549 AML_SSV  15.053  1507.272 
SSV 2018/04/23 08:49:56.589 AML_SSV  15.053  1507.272 
SSV 2018/04/23 08:49:56.629 AML_SSV  15.053  1507.275 
SSV 2018/04/23 08:49:56.669 AML_SSV  15.053  1507.274 
SSV 2018/04/23 08:49:56.709 AML_SSV  15.052  1507.274 
SSV 2018/04/23 08:49:56.749 AML_SSV  15.052  1507.272 
SSV 2018/04/23 08:49:56.789 AML_SSV  15.052  1507.277 
SSV 2018/04/23 08:49:56.829 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:49:56.869 AML_SSV  15.052  1507.272 
SSV 2018/04/23 08:49:56.909 AML_SSV  15.052  1507.277 
SSV 2018/04/23 08:49:56.949 AML_SSV  15.053  1507.276 
SSV 2018/04/23 08:49:56.989 AML_SSV  15.053  1507.276 
SSV 2018/04/23 08:49:57.029 AML_SSV  15.053  1507.276 
SSV 2018/04/23 08:49:57.069 AML_SSV  15.052  1507.276 
SSV 2018/04/23 08:49:57.109 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:57.149 AML_SSV  15.053  1507.273 
SSV 2018/04/23 08:49:57.189 AML_SSV  15.053  1507.272 
SSV 2018/04/23 08:49:57.229 AML_SSV  15.053  1507.277 
SSV 2018/04/23 08:49:57.269 AML_SSV  15.053  1507.271 
SSV 2018/04/23 08:49:57.309 AML_SSV  15.053  1507.274 
SSV 2018/04/23 08:49:57.349 AML_SSV  15.052  1507.275 
SSV 2018/04/23 08:49:57.389 AML_SSV  15.053  1507.272 
SSV 2018/04/23 08:49:57.429 AML_SSV  15.052  1507.276 
SSV 2018/04/23 08:49:57.469 AML_SSV  15.053  1507.273 
SSV 2018/04/23 08:49:57.509 AML_SSV  15.052  1507.269 
SSV 2018/04/23 08:49:57.549 AML_SSV  15.052  1507.280 
SSV 2018/04/23 08:49:57.589 AML_SSV  15.053  1507.272 
SSV 2018/04/23 08:49:57.629 AML_SSV  15.052  1507.277 
SSV 2018/04/23 08:49:57.669 AML_SSV  15.053  1507.275 
SSV 2018/04/23 08:49:57.709 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:57.749 AML_SSV  15.052  1507.277 
SSV 2018/04/23 08:49:57.789 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:49:57.829 AML_SSV  15.052  1507.278 
SSV 2018/04/23 08:49:57.869 AML_SSV  15.052  1507.277 
SSV 2018/04/23 08:49:57.909 AML_SSV  15.052  1507.272 
SSV 2018/04/23 08:49:57.949 AML_SSV  15.052  1507.274 
SSV 2018/04/23 08:49:57.989 AML_SSV  15.052  1507.276 
SSV 2018/04/23 08:49:58.029 AML_SSV  15.052  1507.275 
SSV 2018/04/23 08:49:58.069 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:49:58.108 AML_SSV  15.052  1507.277 
SSV 2018/04/23 08:49:58.149 AML_SSV  15.052  1507.269 
SSV 2018/04/23 08:49:58.189 AML_SSV  15.052  1507.277 
SSV 2018/04/23 08:49:58.229 AML_SSV  15.052  1507.274 
SSV 2018/04/23 08:49:58.269 AML_SSV  15.053  1507.274 
SSV 2018/04/23 08:49:58.309 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:58.348 AML_SSV  15.053  1507.273 
SSV 2018/04/23 08:49:58.389 AML_SSV  15.053  1507.270 
SSV 2018/04/23 08:49:58.428 AML_SSV  15.052  1507.276 
SSV 2018/04/23 08:49:58.468 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:58.508 AML_SSV  15.052  1507.275 
SSV 2018/04/23 08:49:58.548 AML_SSV  15.052  1507.276 
SSV 2018/04/23 08:49:58.588 AML_SSV  15.052  1507.281 
SSV 2018/04/23 08:49:58.628 AML_SSV  15.052  1507.276 
SSV 2018/04/23 08:49:58.668 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:49:58.708 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:49:58.748 AML_SSV  15.052  1507.269 
SSV 2018/04/23 08:49:58.788 AML_SSV  15.052  1507.275 
SSV 2018/04/23 08:49:58.828 AML_SSV  15.052  1507.276 
SSV 2018/04/23 08:49:58.868 AML_SSV  15.052  1507.268 
SSV 2018/04/23 08:49:58.908 AML_SSV  15.053  1507.271 
SSV 2018/04/23 08:49:58.948 AML_SSV  15.053  1507.273 
SSV 2018/04/23 08:49:58.988 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:49:59.028 AML_SSV  15.053  1507.276 
SSV 2018/04/23 08:49:59.068 AML_SSV  15.053  1507.274 
SSV 2018/04/23 08:49:59.108 AML_SSV  15.052  1507.275 
SSV 2018/04/23 08:49:59.148 AML_SSV  15.053  1507.272 
SSV 2018/04/23 08:49:59.188 AML_SSV  15.053  1507.269 
SSV 2018/04/23 08:49:59.228 AML_SSV  15.052  1507.272 
SSV 2018/04/23 08:49:59.268 AML_SSV  15.052  1507.270 
SSV 2018/04/23 08:49:59.308 AML_SSV  15.052  1507.272 
SSV 2018/04/23 08:49:59.348 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:49:59.388 AML_SSV  15.052  1507.277 
SSV 2018/04/23 08:49:59.428 AML_SSV  15.053  1507.276 
SSV 2018/04/23 08:49:59.468 AML_SSV  15.053  1507.271 
SSV 2018/04/23 08:49:59.508 AML_SSV  15.054  1507.274 
SSV 2018/04/23 08:49:59.548 AML_SSV  15.054  1507.276 
SSV 2018/04/23 08:49:59.588 AML_SSV  15.052  1507.272 
SSV 2018/04/23 08:49:59.628 AML_SSV  15.052  1507.274 
SSV 2018/04/23 08:49:59.668 AML_SSV  15.052  1507.272 
SSV 2018/04/23 08:49:59.708 AML_SSV  15.052  1507.276 
SSV 2018/04/23 08:49:59.748 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:49:59.788 AML_SSV  15.052  1507.277 
SSV 2018/04/23 08:49:59.828 AML_SSV  15.052  1507.272 
SSV 2018/04/23 08:49:59.868 AML_SSV  15.053  1507.274 
SSV 2018/04/23 08:49:59.908 AML_SSV  15.053  1507.269 
SSV 2018/04/23 08:49:59.948 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:49:59.988 AML_SSV  15.052  1507.270 
SSV 2018/04/23 08:50:00.028 AML_SSV  15.052  1507.270 
SSV 2018/04/23 08:50:00.068 AML_SSV  15.052  1507.274 
SSV 2018/04/23 08:50:00.108 AML_SSV  15.052  1507.275 
SSV 2018/04/23 08:50:00.148 AML_SSV  15.053  1507.272 
SSV 2018/04/23 08:50:00.188 AML_SSV  15.052  1507.278 
SSV 2018/04/23 08:50:00.228 AML_SSV  15.052  1507.279 
SSV 2018/04/23 08:50:00.268 AML_SSV  15.052  1507.279 
SSV 2018/04/23 08:50:00.308 AML_SSV  15.052  1507.277 
SSV 2018/04/23 08:50:00.348 AML_SSV  15.053  1507.274 
SSV 2018/04/23 08:50:00.388 AML_SSV  15.053  1507.276 
SSV 2018/04/23 08:50:00.428 AML_SSV  15.054  1507.279 
SSV 2018/04/23 08:50:00.468 AML_SSV  15.055  1507.282 
SSV 2018/04/23 08:50:00.508 AML_SSV  15.055  1507.279 
SSV 2018/04/23 08:50:00.548 AML_SSV  15.054  1507.280 
SSV 2018/04/23 08:50:00.588 AML_SSV  15.053  1507.280 
SSV 2018/04/23 08:50:00.628 AML_SSV  15.052  1507.284 
SSV 2018/04/23 08:50:00.668 AML_SSV  15.052  1507.279 
SSV 2018/04/23 08:50:00.708 AML_SSV  15.053  1507.277 
SSV 2018/04/23 08:50:00.748 AML_SSV  15.053  1507.280 
SSV 2018/04/23 08:50:00.788 AML_SSV  15.053  1507.274 
SSV 2018/04/23 08:50:00.828 AML_SSV  15.053  1507.277 
SSV 2018/04/23 08:50:00.868 AML_SSV  15.054  1507.281 
SSV 2018/04/23 08:50:00.908 AML_SSV  15.054  1507.279 
SSV 2018/04/23 08:50:00.948 AML_SSV  15.054  1507.284 
SSV 2018/04/23 08:50:00.989 AML_SSV  15.054  1507.275 
SSV 2018/04/23 08:50:01.028 AML_SSV  15.053  1507.280 
SSV 2018/04/23 08:50:01.068 AML_SSV  15.052  1507.276 
SSV 2018/04/23 08:50:01.108 AML_SSV  15.052  1507.277 
SSV 2018/04/23 08:50:01.149 AML_SSV  15.053  1507.282 
SSV 2018/04/23 08:50:01.188 AML_SSV  15.053  1507.279 
SSV 2018/04/23 08:50:01.229 AML_SSV  15.054  1507.278 
SSV 2018/04/23 08:50:01.268 AML_SSV  15.054  1507.280 
SSV 2018/04/23 08:50:01.308 AML_SSV  15.054  1507.275 
SSV 2018/04/23 08:50:01.348 AML_SSV  15.054  1507.276 
SSV 2018/04/23 08:50:01.388 AML_SSV  15.054  1507.278 
SSV 2018/04/23 08:50:01.428 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:50:01.468 AML_SSV  15.052  1507.278 
SSV 2018/04/23 08:50:01.508 AML_SSV  15.052  1507.282 
SSV 2018/04/23 08:50:01.548 AML_SSV  15.052  1507.279 
SSV 2018/04/23 08:50:01.588 AML_SSV  15.053  1507.282 
SSV 2018/04/23 08:50:01.628 AML_SSV  15.054  1507.281 
SSV 2018/04/23 08:50:01.668 AML_SSV  15.054  1507.278 
SSV 2018/04/23 08:50:01.708 AML_SSV  15.054  1507.282 
SSV 2018/04/23 08:50:01.748 AML_SSV  15.053  1507.285 
SSV 2018/04/23 08:50:01.788 AML_SSV  15.053  1507.282 
SSV 2018/04/23 08:50:01.829 AML_SSV  15.053  1507.282 
SSV 2018/04/23 08:50:01.869 AML_SSV  15.053  1507.279 
SSV 2018/04/23 08:50:01.908 AML_SSV  15.054  1507.281 
SSV 2018/04/23 08:50:01.949 AML_SSV  15.054  1507.276 
SSV 2018/04/23 08:50:01.989 AML_SSV  15.054  1507.284 
SSV 2018/04/23 08:50:02.028 AML_SSV  15.054  1507.283 
SSV 2018/04/23 08:50:02.068 AML_SSV  15.054  1507.284 
SSV 2018/04/23 08:50:02.108 AML_SSV  15.053  1507.283 
SSV 2018/04/23 08:50:02.148 AML_SSV  15.052  1507.285 
SSV 2018/04/23 08:50:02.189 AML_SSV  15.052  1507.281 
SSV 2018/04/23 08:50:02.228 AML_SSV  15.052  1507.278 
SSV 2018/04/23 08:50:02.268 AML_SSV  15.052  1507.279 
SSV 2018/04/23 08:50:02.308 AML_SSV  15.052  1507.280 
SSV 2018/04/23 08:50:02.348 AML_SSV  15.052  1507.282 
SSV 2018/04/23 08:50:02.388 AML_SSV  15.053  1507.276 
SSV 2018/04/23 08:50:02.428 AML_SSV  15.053  1507.286 
SSV 2018/04/23 08:50:02.469 AML_SSV  15.053  1507.281 
SSV 2018/04/23 08:50:02.508 AML_SSV  15.053  1507.284 
SSV 2018/04/23 08:50:02.548 AML_SSV  15.053  1507.281 
SSV 2018/04/23 08:50:02.588 AML_SSV  15.052  1507.284 
SSV 2018/04/23 08:50:02.629 AML_SSV  15.053  1507.282 
SSV 2018/04/23 08:50:02.669 AML_SSV  15.053  1507.281 
SSV 2018/04/23 08:50:02.709 AML_SSV  15.053  1507.281 
SSV 2018/04/23 08:50:02.748 AML_SSV  15.054  1507.284 
SSV 2018/04/23 08:50:02.789 AML_SSV  15.053  1507.284 
SSV 2018/04/23 08:50:02.829 AML_SSV  15.053  1507.283 
SSV 2018/04/23 08:50:02.868 AML_SSV  15.054  1507.282 
SSV 2018/04/23 08:50:02.909 AML_SSV  15.054  1507.287 
SSV 2018/04/23 08:50:02.949 AML_SSV  15.054  1507.281 
SSV 2018/04/23 08:50:02.989 AML_SSV  15.054  1507.280 
SSV 2018/04/23 08:50:03.029 AML_SSV  15.052  1507.278 
SSV 2018/04/23 08:50:03.069 AML_SSV  15.053  1507.282 
SSV 2018/04/23 08:50:03.109 AML_SSV  15.052  1507.283 
SSV 2018/04/23 08:50:03.149 AML_SSV  15.052  1507.281 
SSV 2018/04/23 08:50:03.189 AML_SSV  15.053  1507.284 
SSV 2018/04/23 08:50:03.229 AML_SSV  15.054  1507.280 
SSV 2018/04/23 08:50:03.269 AML_SSV  15.054  1507.279 
SSV 2018/04/23 08:50:03.309 AML_SSV  15.054  1507.288 
SSV 2018/04/23 08:50:03.349 AML_SSV  15.055  1507.283 
SSV 2018/04/23 08:50:03.389 AML_SSV  15.054  1507.280 
SSV 2018/04/23 08:50:03.429 AML_SSV  15.054  1507.276 
SSV 2018/04/23 08:50:03.469 AML_SSV  15.053  1507.280 
SSV 2018/04/23 08:50:03.509 AML_SSV  15.053  1507.284 
SSV 2018/04/23 08:50:03.549 AML_SSV  15.054  1507.288 
SSV 2018/04/23 08:50:03.589 AML_SSV  15.055  1507.290 
SSV 2018/04/23 08:50:03.629 AML_SSV  15.054  1507.286 
SSV 2018/04/23 08:50:03.669 AML_SSV  15.055  1507.279 
SSV 2018/04/23 08:50:03.709 AML_SSV  15.054  1507.280 
SSV 2018/04/23 08:50:03.749 AML_SSV  15.053  1507.279 
SSV 2018/04/23 08:50:03.789 AML_SSV  15.054  1507.284 
SSV 2018/04/23 08:50:03.829 AML_SSV  15.053  1507.282 
SSV 2018/04/23 08:50:03.869 AML_SSV  15.054  1507.286 
SSV 2018/04/23 08:50:03.909 AML_SSV  15.054  1507.283 
SSV 2018/04/23 08:50:03.949 AML_SSV  15.054  1507.282 
SSV 2018/04/23 08:50:03.989 AML_SSV  15.054  1507.282 
SSV 2018/04/23 08:50:04.029 AML_SSV  15.055  1507.280 
SSV 2018/04/23 08:50:04.069 AML_SSV  15.055  1507.279 
SSV 2018/04/23 08:50:04.109 AML_SSV  15.056  1507.282 
SSV 2018/04/23 08:50:04.149 AML_SSV  15.055  1507.288 
SSV 2018/04/23 08:50:04.189 AML_SSV  15.054  1507.288 
SSV 2018/04/23 08:50:04.229 AML_SSV  15.055  1507.277 
SSV 2018/04/23 08:50:04.269 AML_SSV  15.056  1507.279 
SSV 2018/04/23 08:50:04.309 AML_SSV  15.056  1507.286 
SSV 2018/04/23 08:50:04.349 AML_SSV  15.056  1507.282 
SSV 2018/04/23 08:50:04.389 AML_SSV  15.056  1507.283 
SSV 2018/04/23 08:50:04.429 AML_SSV  15.055  1507.283 
SSV 2018/04/23 08:50:04.469 AML_SSV  15.055  1507.282 
SSV 2018/04/23 08:50:04.509 AML_SSV  15.055  1507.287 
SSV 2018/04/23 08:50:04.549 AML_SSV  15.056  1507.287 
SSV 2018/04/23 08:50:04.589 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:04.629 AML_SSV  15.056  1507.282 
SSV 2018/04/23 08:50:04.669 AML_SSV  15.057  1507.283 
SSV 2018/04/23 08:50:04.709 AML_SSV  15.057  1507.288 
SSV 2018/04/23 08:50:04.749 AML_SSV  15.056  1507.285 
SSV 2018/04/23 08:50:04.789 AML_SSV  15.057  1507.286 
SSV 2018/04/23 08:50:04.829 AML_SSV  15.056  1507.292 
SSV 2018/04/23 08:50:04.869 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:04.909 AML_SSV  15.056  1507.286 
SSV 2018/04/23 08:50:04.949 AML_SSV  15.056  1507.283 
SSV 2018/04/23 08:50:04.989 AML_SSV  15.056  1507.285 
SSV 2018/04/23 08:50:05.029 AML_SSV  15.055  1507.285 
SSV 2018/04/23 08:50:05.069 AML_SSV  15.056  1507.282 
SSV 2018/04/23 08:50:05.109 AML_SSV  15.056  1507.290 
SSV 2018/04/23 08:50:05.149 AML_SSV  15.056  1507.283 
SSV 2018/04/23 08:50:05.189 AML_SSV  15.057  1507.286 
SSV 2018/04/23 08:50:05.229 AML_SSV  15.057  1507.287 
SSV 2018/04/23 08:50:05.269 AML_SSV  15.056  1507.285 
SSV 2018/04/23 08:50:05.309 AML_SSV  15.056  1507.292 
SSV 2018/04/23 08:50:05.349 AML_SSV  15.055  1507.291 
SSV 2018/04/23 08:50:05.389 AML_SSV  15.056  1507.285 
SSV 2018/04/23 08:50:05.429 AML_SSV  15.055  1507.286 
SSV 2018/04/23 08:50:05.469 AML_SSV  15.056  1507.287 
SSV 2018/04/23 08:50:05.509 AML_SSV  15.056  1507.292 
SSV 2018/04/23 08:50:05.549 AML_SSV  15.056  1507.286 
SSV 2018/04/23 08:50:05.589 AML_SSV  15.057  1507.287 
SSV 2018/04/23 08:50:05.629 AML_SSV  15.057  1507.290 
SSV 2018/04/23 08:50:05.669 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:05.709 AML_SSV  15.056  1507.288 
SSV 2018/04/23 08:50:05.749 AML_SSV  15.056  1507.283 
SSV 2018/04/23 08:50:05.789 AML_SSV  15.057  1507.290 
SSV 2018/04/23 08:50:05.829 AML_SSV  15.057  1507.287 
SSV 2018/04/23 08:50:05.869 AML_SSV  15.056  1507.287 
SSV 2018/04/23 08:50:05.909 AML_SSV  15.056  1507.290 
SSV 2018/04/23 08:50:05.949 AML_SSV  15.057  1507.289 
SSV 2018/04/23 08:50:05.989 AML_SSV  15.057  1507.285 
SSV 2018/04/23 08:50:06.029 AML_SSV  15.058  1507.283 
SSV 2018/04/23 08:50:06.069 AML_SSV  15.058  1507.288 
SSV 2018/04/23 08:50:06.109 AML_SSV  15.057  1507.283 
SSV 2018/04/23 08:50:06.149 AML_SSV  15.057  1507.289 
SSV 2018/04/23 08:50:06.189 AML_SSV  15.057  1507.291 
SSV 2018/04/23 08:50:06.229 AML_SSV  15.057  1507.288 
SSV 2018/04/23 08:50:06.270 AML_SSV  15.056  1507.290 
SSV 2018/04/23 08:50:06.309 AML_SSV  15.057  1507.289 
SSV 2018/04/23 08:50:06.349 AML_SSV  15.057  1507.284 
SSV 2018/04/23 08:50:06.389 AML_SSV  15.057  1507.292 
SSV 2018/04/23 08:50:06.429 AML_SSV  15.058  1507.287 
SSV 2018/04/23 08:50:06.469 AML_SSV  15.057  1507.292 
SSV 2018/04/23 08:50:06.509 AML_SSV  15.057  1507.292 
SSV 2018/04/23 08:50:06.549 AML_SSV  15.056  1507.286 
SSV 2018/04/23 08:50:06.590 AML_SSV  15.056  1507.293 
SSV 2018/04/23 08:50:06.629 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:06.669 AML_SSV  15.056  1507.295 
SSV 2018/04/23 08:50:06.709 AML_SSV  15.056  1507.290 
SSV 2018/04/23 08:50:06.750 AML_SSV  15.055  1507.292 
SSV 2018/04/23 08:50:06.789 AML_SSV  15.055  1507.286 
SSV 2018/04/23 08:50:06.829 AML_SSV  15.055  1507.290 
SSV 2018/04/23 08:50:06.869 AML_SSV  15.056  1507.287 
SSV 2018/04/23 08:50:06.909 AML_SSV  15.057  1507.286 
SSV 2018/04/23 08:50:06.949 AML_SSV  15.058  1507.289 
SSV 2018/04/23 08:50:06.989 AML_SSV  15.058  1507.287 
SSV 2018/04/23 08:50:07.030 AML_SSV  15.058  1507.296 
SSV 2018/04/23 08:50:07.069 AML_SSV  15.057  1507.286 
SSV 2018/04/23 08:50:07.109 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:07.149 AML_SSV  15.056  1507.285 
SSV 2018/04/23 08:50:07.189 AML_SSV  15.055  1507.291 
SSV 2018/04/23 08:50:07.229 AML_SSV  15.055  1507.285 
SSV 2018/04/23 08:50:07.269 AML_SSV  15.056  1507.285 
SSV 2018/04/23 08:50:07.309 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:07.349 AML_SSV  15.057  1507.289 
SSV 2018/04/23 08:50:07.390 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:07.429 AML_SSV  15.056  1507.285 
SSV 2018/04/23 08:50:07.469 AML_SSV  15.057  1507.294 
SSV 2018/04/23 08:50:07.509 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:07.549 AML_SSV  15.056  1507.288 
SSV 2018/04/23 08:50:07.589 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:07.629 AML_SSV  15.056  1507.283 
SSV 2018/04/23 08:50:07.669 AML_SSV  15.056  1507.286 
SSV 2018/04/23 08:50:07.709 AML_SSV  15.056  1507.288 
SSV 2018/04/23 08:50:07.749 AML_SSV  15.057  1507.288 
SSV 2018/04/23 08:50:07.789 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:07.829 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:07.869 AML_SSV  15.055  1507.285 
SSV 2018/04/23 08:50:07.909 AML_SSV  15.056  1507.290 
SSV 2018/04/23 08:50:07.949 AML_SSV  15.057  1507.285 
SSV 2018/04/23 08:50:07.989 AML_SSV  15.057  1507.292 
SSV 2018/04/23 08:50:08.029 AML_SSV  15.057  1507.287 
SSV 2018/04/23 08:50:08.069 AML_SSV  15.057  1507.298 
SSV 2018/04/23 08:50:08.109 AML_SSV  15.057  1507.294 
SSV 2018/04/23 08:50:08.149 AML_SSV  15.057  1507.290 
SSV 2018/04/23 08:50:08.189 AML_SSV  15.057  1507.284 
SSV 2018/04/23 08:50:08.229 AML_SSV  15.056  1507.285 
SSV 2018/04/23 08:50:08.270 AML_SSV  15.056  1507.295 
SSV 2018/04/23 08:50:08.309 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:08.349 AML_SSV  15.057  1507.284 
SSV 2018/04/23 08:50:08.389 AML_SSV  15.058  1507.292 
SSV 2018/04/23 08:50:08.429 AML_SSV  15.057  1507.286 
SSV 2018/04/23 08:50:08.470 AML_SSV  15.055  1507.286 
SSV 2018/04/23 08:50:08.509 AML_SSV  15.055  1507.290 
SSV 2018/04/23 08:50:08.549 AML_SSV  15.055  1507.286 
SSV 2018/04/23 08:50:08.589 AML_SSV  15.055  1507.291 
SSV 2018/04/23 08:50:08.629 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:08.669 AML_SSV  15.057  1507.288 
SSV 2018/04/23 08:50:08.710 AML_SSV  15.056  1507.290 
SSV 2018/04/23 08:50:08.749 AML_SSV  15.055  1507.278 
SSV 2018/04/23 08:50:08.789 AML_SSV  15.055  1507.284 
SSV 2018/04/23 08:50:08.829 AML_SSV  15.055  1507.285 
SSV 2018/04/23 08:50:08.869 AML_SSV  15.055  1507.286 
SSV 2018/04/23 08:50:08.909 AML_SSV  15.056  1507.285 
SSV 2018/04/23 08:50:08.949 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:08.990 AML_SSV  15.056  1507.285 
SSV 2018/04/23 08:50:09.029 AML_SSV  15.057  1507.284 
SSV 2018/04/23 08:50:09.069 AML_SSV  15.057  1507.287 
SSV 2018/04/23 08:50:09.109 AML_SSV  15.057  1507.289 
SSV 2018/04/23 08:50:09.149 AML_SSV  15.057  1507.287 
SSV 2018/04/23 08:50:09.190 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:09.229 AML_SSV  15.056  1507.282 
SSV 2018/04/23 08:50:09.269 AML_SSV  15.056  1507.288 
SSV 2018/04/23 08:50:09.309 AML_SSV  15.055  1507.286 
SSV 2018/04/23 08:50:09.350 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:09.390 AML_SSV  15.056  1507.285 
SSV 2018/04/23 08:50:09.428 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:09.468 AML_SSV  15.056  1507.284 
SSV 2018/04/23 08:50:09.509 AML_SSV  15.055  1507.287 
SSV 2018/04/23 08:50:09.548 AML_SSV  15.055  1507.289 
SSV 2018/04/23 08:50:09.589 AML_SSV  15.055  1507.287 
SSV 2018/04/23 08:50:09.629 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:09.669 AML_SSV  15.056  1507.293 
SSV 2018/04/23 08:50:09.709 AML_SSV  15.056  1507.284 
SSV 2018/04/23 08:50:09.748 AML_SSV  15.057  1507.279 
SSV 2018/04/23 08:50:09.788 AML_SSV  15.058  1507.286 
SSV 2018/04/23 08:50:09.829 AML_SSV  15.057  1507.288 
SSV 2018/04/23 08:50:09.869 AML_SSV  15.056  1507.288 
SSV 2018/04/23 08:50:09.908 AML_SSV  15.056  1507.287 
SSV 2018/04/23 08:50:09.949 AML_SSV  15.056  1507.292 
SSV 2018/04/23 08:50:09.988 AML_SSV  15.055  1507.290 
SSV 2018/04/23 08:50:10.029 AML_SSV  15.056  1507.285 
SSV 2018/04/23 08:50:10.069 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:10.109 AML_SSV  15.056  1507.285 
SSV 2018/04/23 08:50:10.148 AML_SSV  15.057  1507.285 
SSV 2018/04/23 08:50:10.189 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:10.228 AML_SSV  15.056  1507.286 
SSV 2018/04/23 08:50:10.269 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:10.309 AML_SSV  15.055  1507.283 
SSV 2018/04/23 08:50:10.349 AML_SSV  15.056  1507.282 
SSV 2018/04/23 08:50:10.389 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:10.429 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:10.468 AML_SSV  15.057  1507.290 
SSV 2018/04/23 08:50:10.509 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:10.549 AML_SSV  15.056  1507.290 
SSV 2018/04/23 08:50:10.589 AML_SSV  15.056  1507.286 
SSV 2018/04/23 08:50:10.628 AML_SSV  15.056  1507.286 
SSV 2018/04/23 08:50:10.668 AML_SSV  15.055  1507.289 
SSV 2018/04/23 08:50:10.709 AML_SSV  15.056  1507.292 
SSV 2018/04/23 08:50:10.749 AML_SSV  15.056  1507.294 
SSV 2018/04/23 08:50:10.789 AML_SSV  15.057  1507.288 
SSV 2018/04/23 08:50:10.829 AML_SSV  15.057  1507.292 
SSV 2018/04/23 08:50:10.869 AML_SSV  15.056  1507.294 
SSV 2018/04/23 08:50:10.909 AML_SSV  15.056  1507.292 
SSV 2018/04/23 08:50:10.949 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:10.989 AML_SSV  15.056  1507.290 
SSV 2018/04/23 08:50:11.029 AML_SSV  15.056  1507.293 
SSV 2018/04/23 08:50:11.069 AML_SSV  15.056  1507.295 
SSV 2018/04/23 08:50:11.109 AML_SSV  15.055  1507.294 
SSV 2018/04/23 08:50:11.149 AML_SSV  15.055  1507.291 
SSV 2018/04/23 08:50:11.189 AML_SSV  15.056  1507.294 
SSV 2018/04/23 08:50:11.229 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:11.269 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:11.309 AML_SSV  15.055  1507.292 
SSV 2018/04/23 08:50:11.349 AML_SSV  15.055  1507.294 
SSV 2018/04/23 08:50:11.389 AML_SSV  15.055  1507.296 
SSV 2018/04/23 08:50:11.429 AML_SSV  15.055  1507.291 
SSV 2018/04/23 08:50:11.469 AML_SSV  15.056  1507.285 
SSV 2018/04/23 08:50:11.509 AML_SSV  15.057  1507.288 
SSV 2018/04/23 08:50:11.549 AML_SSV  15.057  1507.289 
SSV 2018/04/23 08:50:11.589 AML_SSV  15.057  1507.291 
SSV 2018/04/23 08:50:11.628 AML_SSV  15.057  1507.291 
SSV 2018/04/23 08:50:11.669 AML_SSV  15.058  1507.291 
SSV 2018/04/23 08:50:11.709 AML_SSV  15.057  1507.292 
SSV 2018/04/23 08:50:11.749 AML_SSV  15.057  1507.290 
SSV 2018/04/23 08:50:11.789 AML_SSV  15.057  1507.292 
SSV 2018/04/23 08:50:11.829 AML_SSV  15.057  1507.293 
SSV 2018/04/23 08:50:11.869 AML_SSV  15.058  1507.295 
SSV 2018/04/23 08:50:11.909 AML_SSV  15.057  1507.291 
SSV 2018/04/23 08:50:11.949 AML_SSV  15.056  1507.293 
SSV 2018/04/23 08:50:11.989 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:12.029 AML_SSV  15.056  1507.292 
SSV 2018/04/23 08:50:12.069 AML_SSV  15.056  1507.294 
SSV 2018/04/23 08:50:12.109 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:12.149 AML_SSV  15.056  1507.290 
SSV 2018/04/23 08:50:12.189 AML_SSV  15.056  1507.288 
SSV 2018/04/23 08:50:12.229 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:12.269 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:12.309 AML_SSV  15.057  1507.292 
SSV 2018/04/23 08:50:12.349 AML_SSV  15.057  1507.288 
SSV 2018/04/23 08:50:12.389 AML_SSV  15.057  1507.291 
SSV 2018/04/23 08:50:12.429 AML_SSV  15.058  1507.298 
SSV 2018/04/23 08:50:12.469 AML_SSV  15.057  1507.296 
SSV 2018/04/23 08:50:12.509 AML_SSV  15.057  1507.290 
SSV 2018/04/23 08:50:12.549 AML_SSV  15.056  1507.293 
SSV 2018/04/23 08:50:12.589 AML_SSV  15.056  1507.292 
SSV 2018/04/23 08:50:12.629 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:12.669 AML_SSV  15.057  1507.289 
SSV 2018/04/23 08:50:12.709 AML_SSV  15.057  1507.291 
SSV 2018/04/23 08:50:12.749 AML_SSV  15.058  1507.297 
SSV 2018/04/23 08:50:12.789 AML_SSV  15.058  1507.291 
SSV 2018/04/23 08:50:12.829 AML_SSV  15.057  1507.295 
SSV 2018/04/23 08:50:12.869 AML_SSV  15.056  1507.295 
SSV 2018/04/23 08:50:12.909 AML_SSV  15.056  1507.293 
SSV 2018/04/23 08:50:12.949 AML_SSV  15.056  1507.295 
SSV 2018/04/23 08:50:12.989 AML_SSV  15.057  1507.298 
SSV 2018/04/23 08:50:13.029 AML_SSV  15.056  1507.299 
SSV 2018/04/23 08:50:13.069 AML_SSV  15.057  1507.297 
SSV 2018/04/23 08:50:13.110 AML_SSV  15.058  1507.301 
SSV 2018/04/23 08:50:13.149 AML_SSV  15.058  1507.292 
SSV 2018/04/23 08:50:13.189 AML_SSV  15.058  1507.297 
SSV 2018/04/23 08:50:13.229 AML_SSV  15.058  1507.298 
SSV 2018/04/23 08:50:13.270 AML_SSV  15.058  1507.297 
SSV 2018/04/23 08:50:13.309 AML_SSV  15.058  1507.299 
SSV 2018/04/23 08:50:13.349 AML_SSV  15.058  1507.298 
SSV 2018/04/23 08:50:13.389 AML_SSV  15.057  1507.299 
SSV 2018/04/23 08:50:13.429 AML_SSV  15.058  1507.300 
SSV 2018/04/23 08:50:13.469 AML_SSV  15.057  1507.298 
SSV 2018/04/23 08:50:13.509 AML_SSV  15.057  1507.302 
SSV 2018/04/23 08:50:13.549 AML_SSV  15.056  1507.302 
SSV 2018/04/23 08:50:13.589 AML_SSV  15.056  1507.294 
SSV 2018/04/23 08:50:13.629 AML_SSV  15.057  1507.297 
SSV 2018/04/23 08:50:13.669 AML_SSV  15.056  1507.300 
SSV 2018/04/23 08:50:13.709 AML_SSV  15.057  1507.298 
SSV 2018/04/23 08:50:13.749 AML_SSV  15.057  1507.303 
SSV 2018/04/23 08:50:13.789 AML_SSV  15.057  1507.301 
SSV 2018/04/23 08:50:13.829 AML_SSV  15.057  1507.300 
SSV 2018/04/23 08:50:13.869 AML_SSV  15.057  1507.302 
SSV 2018/04/23 08:50:13.910 AML_SSV  15.057  1507.300 
SSV 2018/04/23 08:50:13.949 AML_SSV  15.056  1507.295 
SSV 2018/04/23 08:50:13.989 AML_SSV  15.056  1507.299 
SSV 2018/04/23 08:50:14.029 AML_SSV  15.057  1507.304 
SSV 2018/04/23 08:50:14.069 AML_SSV  15.057  1507.300 
SSV 2018/04/23 08:50:14.109 AML_SSV  15.057  1507.296 
SSV 2018/04/23 08:50:14.149 AML_SSV  15.057  1507.299 
SSV 2018/04/23 08:50:14.189 AML_SSV  15.057  1507.300 
SSV 2018/04/23 08:50:14.229 AML_SSV  15.057  1507.300 
SSV 2018/04/23 08:50:14.269 AML_SSV  15.058  1507.297 
SSV 2018/04/23 08:50:14.309 AML_SSV  15.058  1507.299 
SSV 2018/04/23 08:50:14.349 AML_SSV  15.058  1507.294 
SSV 2018/04/23 08:50:14.390 AML_SSV  15.058  1507.300 
SSV 2018/04/23 08:50:14.430 AML_SSV  15.059  1507.298 
SSV 2018/04/23 08:50:14.469 AML_SSV  15.059  1507.299 
SSV 2018/04/23 08:50:14.509 AML_SSV  15.058  1507.301 
SSV 2018/04/23 08:50:14.549 AML_SSV  15.058  1507.303 
SSV 2018/04/23 08:50:14.589 AML_SSV  15.058  1507.302 
SSV 2018/04/23 08:50:14.629 AML_SSV  15.058  1507.300 
SSV 2018/04/23 08:50:14.669 AML_SSV  15.059  1507.298 
SSV 2018/04/23 08:50:14.709 AML_SSV  15.059  1507.300 
SSV 2018/04/23 08:50:14.750 AML_SSV  15.059  1507.303 
SSV 2018/04/23 08:50:14.789 AML_SSV  15.059  1507.304 
SSV 2018/04/23 08:50:14.829 AML_SSV  15.058  1507.305 
SSV 2018/04/23 08:50:14.870 AML_SSV  15.058  1507.301 
SSV 2018/04/23 08:50:14.909 AML_SSV  15.058  1507.298 
SSV 2018/04/23 08:50:14.950 AML_SSV  15.058  1507.302 
SSV 2018/04/23 08:50:14.990 AML_SSV  15.058  1507.304 
SSV 2018/04/23 08:50:15.030 AML_SSV  15.059  1507.307 
SSV 2018/04/23 08:50:15.070 AML_SSV  15.059  1507.299 
SSV 2018/04/23 08:50:15.109 AML_SSV  15.058  1507.307 
SSV 2018/04/23 08:50:15.149 AML_SSV  15.059  1507.302 
SSV 2018/04/23 08:50:15.190 AML_SSV  15.058  1507.305 
SSV 2018/04/23 08:50:15.230 AML_SSV  15.058  1507.304 
SSV 2018/04/23 08:50:15.270 AML_SSV  15.059  1507.302 
SSV 2018/04/23 08:50:15.310 AML_SSV  15.059  1507.300 
SSV 2018/04/23 08:50:15.350 AML_SSV  15.059  1507.302 
SSV 2018/04/23 08:50:15.390 AML_SSV  15.059  1507.305 
SSV 2018/04/23 08:50:15.429 AML_SSV  15.059  1507.306 
SSV 2018/04/23 08:50:15.470 AML_SSV  15.059  1507.306 
SSV 2018/04/23 08:50:15.509 AML_SSV  15.060  1507.303 
SSV 2018/04/23 08:50:15.549 AML_SSV  15.059  1507.305 
SSV 2018/04/23 08:50:15.589 AML_SSV  15.060  1507.306 
SSV 2018/04/23 08:50:15.630 AML_SSV  15.059  1507.304 
SSV 2018/04/23 08:50:15.670 AML_SSV  15.059  1507.304 
SSV 2018/04/23 08:50:15.709 AML_SSV  15.060  1507.301 
SSV 2018/04/23 08:50:15.750 AML_SSV  15.060  1507.307 
SSV 2018/04/23 08:50:15.790 AML_SSV  15.060  1507.307 
SSV 2018/04/23 08:50:15.830 AML_SSV  15.061  1507.305 
SSV 2018/04/23 08:50:15.869 AML_SSV  15.060  1507.307 
SSV 2018/04/23 08:50:15.910 AML_SSV  15.060  1507.300 
SSV 2018/04/23 08:50:15.950 AML_SSV  15.059  1507.302 
SSV 2018/04/23 08:50:15.990 AML_SSV  15.058  1507.305 
SSV 2018/04/23 08:50:16.030 AML_SSV  15.059  1507.307 
SSV 2018/04/23 08:50:16.069 AML_SSV  15.058  1507.307 
SSV 2018/04/23 08:50:16.110 AML_SSV  15.059  1507.300 
SSV 2018/04/23 08:50:16.149 AML_SSV  15.059  1507.302 
SSV 2018/04/23 08:50:16.190 AML_SSV  15.059  1507.303 
SSV 2018/04/23 08:50:16.230 AML_SSV  15.060  1507.302 
SSV 2018/04/23 08:50:16.269 AML_SSV  15.060  1507.300 
SSV 2018/04/23 08:50:16.310 AML_SSV  15.060  1507.301 
SSV 2018/04/23 08:50:16.350 AML_SSV  15.060  1507.294 
SSV 2018/04/23 08:50:16.389 AML_SSV  15.060  1507.299 
SSV 2018/04/23 08:50:16.429 AML_SSV  15.060  1507.302 
SSV 2018/04/23 08:50:16.470 AML_SSV  15.060  1507.303 
SSV 2018/04/23 08:50:16.510 AML_SSV  15.060  1507.302 
SSV 2018/04/23 08:50:16.550 AML_SSV  15.060  1507.303 
SSV 2018/04/23 08:50:16.589 AML_SSV  15.060  1507.308 
SSV 2018/04/23 08:50:16.630 AML_SSV  15.060  1507.308 
SSV 2018/04/23 08:50:16.670 AML_SSV  15.060  1507.306 
SSV 2018/04/23 08:50:16.710 AML_SSV  15.060  1507.306 
SSV 2018/04/23 08:50:16.750 AML_SSV  15.060  1507.306 
SSV 2018/04/23 08:50:16.790 AML_SSV  15.059  1507.306 
SSV 2018/04/23 08:50:16.830 AML_SSV  15.059  1507.306 
SSV 2018/04/23 08:50:16.869 AML_SSV  15.059  1507.305 
SSV 2018/04/23 08:50:16.909 AML_SSV  15.059  1507.309 
SSV 2018/04/23 08:50:16.950 AML_SSV  15.059  1507.304 
SSV 2018/04/23 08:50:16.990 AML_SSV  15.059  1507.303 
SSV 2018/04/23 08:50:17.029 AML_SSV  15.060  1507.307 
SSV 2018/04/23 08:50:17.070 AML_SSV  15.060  1507.303 
SSV 2018/04/23 08:50:17.109 AML_SSV  15.061  1507.303 
SSV 2018/04/23 08:50:17.150 AML_SSV  15.062  1507.306 
SSV 2018/04/23 08:50:17.190 AML_SSV  15.062  1507.311 
SSV 2018/04/23 08:50:17.230 AML_SSV  15.061  1507.309 
SSV 2018/04/23 08:50:17.270 AML_SSV  15.061  1507.305 
SSV 2018/04/23 08:50:17.310 AML_SSV  15.061  1507.309 
SSV 2018/04/23 08:50:17.349 AML_SSV  15.060  1507.305 
SSV 2018/04/23 08:50:17.389 AML_SSV  15.061  1507.302 
SSV 2018/04/23 08:50:17.430 AML_SSV  15.061  1507.300 
SSV 2018/04/23 08:50:17.470 AML_SSV  15.061  1507.304 
SSV 2018/04/23 08:50:17.510 AML_SSV  15.061  1507.298 
SSV 2018/04/23 08:50:17.550 AML_SSV  15.060  1507.300 
SSV 2018/04/23 08:50:17.590 AML_SSV  15.060  1507.304 
SSV 2018/04/23 08:50:17.630 AML_SSV  15.061  1507.301 
SSV 2018/04/23 08:50:17.670 AML_SSV  15.061  1507.304 
SSV 2018/04/23 08:50:17.710 AML_SSV  15.060  1507.302 
SSV 2018/04/23 08:50:17.750 AML_SSV  15.060  1507.301 
SSV 2018/04/23 08:50:17.790 AML_SSV  15.060  1507.302 
SSV 2018/04/23 08:50:17.830 AML_SSV  15.060  1507.303 
SSV 2018/04/23 08:50:17.870 AML_SSV  15.060  1507.302 
SSV 2018/04/23 08:50:17.909 AML_SSV  15.061  1507.302 
SSV 2018/04/23 08:50:17.949 AML_SSV  15.061  1507.307 
SSV 2018/04/23 08:50:17.990 AML_SSV  15.061  1507.303 
SSV 2018/04/23 08:50:18.029 AML_SSV  15.061  1507.306 
SSV 2018/04/23 08:50:18.070 AML_SSV  15.061  1507.303 
SSV 2018/04/23 08:50:18.109 AML_SSV  15.061  1507.300 
SSV 2018/04/23 08:50:18.150 AML_SSV  15.061  1507.303 
SSV 2018/04/23 08:50:18.190 AML_SSV  15.060  1507.304 
SSV 2018/04/23 08:50:18.230 AML_SSV  15.059  1507.303 
SSV 2018/04/23 08:50:18.270 AML_SSV  15.059  1507.300 
SSV 2018/04/23 08:50:18.310 AML_SSV  15.060  1507.302 
SSV 2018/04/23 08:50:18.350 AML_SSV  15.060  1507.301 
SSV 2018/04/23 08:50:18.390 AML_SSV  15.060  1507.302 
SSV 2018/04/23 08:50:18.430 AML_SSV  15.061  1507.305 
SSV 2018/04/23 08:50:18.470 AML_SSV  15.062  1507.304 
SSV 2018/04/23 08:50:18.509 AML_SSV  15.062  1507.301 
SSV 2018/04/23 08:50:18.550 AML_SSV  15.061  1507.301 
SSV 2018/04/23 08:50:18.590 AML_SSV  15.060  1507.298 
SSV 2018/04/23 08:50:18.630 AML_SSV  15.060  1507.298 
SSV 2018/04/23 08:50:18.670 AML_SSV  15.059  1507.302 
SSV 2018/04/23 08:50:18.710 AML_SSV  15.059  1507.307 
SSV 2018/04/23 08:50:18.750 AML_SSV  15.060  1507.306 
SSV 2018/04/23 08:50:18.790 AML_SSV  15.059  1507.305 
SSV 2018/04/23 08:50:18.830 AML_SSV  15.059  1507.301 
SSV 2018/04/23 08:50:18.870 AML_SSV  15.059  1507.301 
SSV 2018/04/23 08:50:18.910 AML_SSV  15.060  1507.304 
SSV 2018/04/23 08:50:18.950 AML_SSV  15.061  1507.302 
SSV 2018/04/23 08:50:18.989 AML_SSV  15.061  1507.303 
SSV 2018/04/23 08:50:19.030 AML_SSV  15.061  1507.304 
SSV 2018/04/23 08:50:19.069 AML_SSV  15.061  1507.302 
SSV 2018/04/23 08:50:19.110 AML_SSV  15.061  1507.300 
SSV 2018/04/23 08:50:19.150 AML_SSV  15.061  1507.300 
SSV 2018/04/23 08:50:19.190 AML_SSV  15.060  1507.304 
SSV 2018/04/23 08:50:19.230 AML_SSV  15.058  1507.307 
SSV 2018/04/23 08:50:19.270 AML_SSV  15.058  1507.306 
SSV 2018/04/23 08:50:19.310 AML_SSV  15.058  1507.303 
SSV 2018/04/23 08:50:19.349 AML_SSV  15.058  1507.302 
SSV 2018/04/23 08:50:19.389 AML_SSV  15.058  1507.298 
SSV 2018/04/23 08:50:19.430 AML_SSV  15.058  1507.298 
SSV 2018/04/23 08:50:19.469 AML_SSV  15.058  1507.302 
SSV 2018/04/23 08:50:19.510 AML_SSV  15.056  1507.301 
SSV 2018/04/23 08:50:19.549 AML_SSV  15.056  1507.299 
SSV 2018/04/23 08:50:19.590 AML_SSV  15.055  1507.296 
SSV 2018/04/23 08:50:19.630 AML_SSV  15.054  1507.302 
SSV 2018/04/23 08:50:19.670 AML_SSV  15.054  1507.297 
SSV 2018/04/23 08:50:19.709 AML_SSV  15.053  1507.297 
SSV 2018/04/23 08:50:19.750 AML_SSV  15.053  1507.296 
SSV 2018/04/23 08:50:19.790 AML_SSV  15.054  1507.297 
SSV 2018/04/23 08:50:19.830 AML_SSV  15.054  1507.298 
SSV 2018/04/23 08:50:19.870 AML_SSV  15.056  1507.290 
SSV 2018/04/23 08:50:19.910 AML_SSV  15.055  1507.300 
SSV 2018/04/23 08:50:19.950 AML_SSV  15.056  1507.295 
SSV 2018/04/23 08:50:19.990 AML_SSV  15.054  1507.295 
SSV 2018/04/23 08:50:20.030 AML_SSV  15.055  1507.292 
SSV 2018/04/23 08:50:20.070 AML_SSV  15.055  1507.292 
SSV 2018/04/23 08:50:20.110 AML_SSV  15.055  1507.292 
SSV 2018/04/23 08:50:20.150 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:20.190 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:20.230 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:20.270 AML_SSV  15.056  1507.294 
SSV 2018/04/23 08:50:20.310 AML_SSV  15.056  1507.299 
SSV 2018/04/23 08:50:20.350 AML_SSV  15.056  1507.300 
SSV 2018/04/23 08:50:20.390 AML_SSV  15.055  1507.297 
SSV 2018/04/23 08:50:20.429 AML_SSV  15.055  1507.292 
SSV 2018/04/23 08:50:20.469 AML_SSV  15.055  1507.287 
SSV 2018/04/23 08:50:20.510 AML_SSV  15.054  1507.292 
SSV 2018/04/23 08:50:20.549 AML_SSV  15.055  1507.295 
SSV 2018/04/23 08:50:20.589 AML_SSV  15.054  1507.285 
SSV 2018/04/23 08:50:20.629 AML_SSV  15.054  1507.290 
SSV 2018/04/23 08:50:20.669 AML_SSV  15.055  1507.285 
SSV 2018/04/23 08:50:20.709 AML_SSV  15.056  1507.292 
SSV 2018/04/23 08:50:20.749 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:20.788 AML_SSV  15.056  1507.282 
SSV 2018/04/23 08:50:20.829 AML_SSV  15.055  1507.285 
SSV 2018/04/23 08:50:20.869 AML_SSV  15.056  1507.287 
SSV 2018/04/23 08:50:20.909 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:20.949 AML_SSV  15.056  1507.284 
SSV 2018/04/23 08:50:20.989 AML_SSV  15.056  1507.284 
SSV 2018/04/23 08:50:21.029 AML_SSV  15.056  1507.288 
SSV 2018/04/23 08:50:21.069 AML_SSV  15.056  1507.284 
SSV 2018/04/23 08:50:21.109 AML_SSV  15.055  1507.286 
SSV 2018/04/23 08:50:21.148 AML_SSV  15.054  1507.282 
SSV 2018/04/23 08:50:21.189 AML_SSV  15.054  1507.282 
SSV 2018/04/23 08:50:21.229 AML_SSV  15.054  1507.284 
SSV 2018/04/23 08:50:21.269 AML_SSV  15.054  1507.287 
SSV 2018/04/23 08:50:21.309 AML_SSV  15.055  1507.286 
SSV 2018/04/23 08:50:21.349 AML_SSV  15.053  1507.284 
SSV 2018/04/23 08:50:21.389 AML_SSV  15.053  1507.279 
SSV 2018/04/23 08:50:21.429 AML_SSV  15.052  1507.285 
SSV 2018/04/23 08:50:21.469 AML_SSV  15.053  1507.283 
SSV 2018/04/23 08:50:21.509 AML_SSV  15.054  1507.284 
SSV 2018/04/23 08:50:21.549 AML_SSV  15.054  1507.281 
SSV 2018/04/23 08:50:21.589 AML_SSV  15.054  1507.274 
SSV 2018/04/23 08:50:21.629 AML_SSV  15.053  1507.276 
SSV 2018/04/23 08:50:21.669 AML_SSV  15.053  1507.273 
SSV 2018/04/23 08:50:21.709 AML_SSV  15.054  1507.282 
SSV 2018/04/23 08:50:21.749 AML_SSV  15.053  1507.270 
SSV 2018/04/23 08:50:21.789 AML_SSV  15.053  1507.277 
SSV 2018/04/23 08:50:21.829 AML_SSV  15.053  1507.275 
SSV 2018/04/23 08:50:21.869 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:50:21.909 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:50:21.949 AML_SSV  15.052  1507.278 
SSV 2018/04/23 08:50:21.989 AML_SSV  15.053  1507.270 
SSV 2018/04/23 08:50:22.029 AML_SSV  15.054  1507.271 
SSV 2018/04/23 08:50:22.069 AML_SSV  15.054  1507.274 
SSV 2018/04/23 08:50:22.109 AML_SSV  15.053  1507.274 
SSV 2018/04/23 08:50:22.149 AML_SSV  15.053  1507.272 
SSV 2018/04/23 08:50:22.189 AML_SSV  15.054  1507.277 
SSV 2018/04/23 08:50:22.229 AML_SSV  15.053  1507.273 
SSV 2018/04/23 08:50:22.269 AML_SSV  15.054  1507.277 
SSV 2018/04/23 08:50:22.309 AML_SSV  15.054  1507.274 
SSV 2018/04/23 08:50:22.349 AML_SSV  15.053  1507.270 
SSV 2018/04/23 08:50:22.389 AML_SSV  15.052  1507.271 
SSV 2018/04/23 08:50:22.429 AML_SSV  15.052  1507.273 
SSV 2018/04/23 08:50:22.469 AML_SSV  15.053  1507.267 
SSV 2018/04/23 08:50:22.509 AML_SSV  15.053  1507.273 
SSV 2018/04/23 08:50:22.549 AML_SSV  15.052  1507.269 
SSV 2018/04/23 08:50:22.589 AML_SSV  15.053  1507.270 
SSV 2018/04/23 08:50:22.629 AML_SSV  15.052  1507.263 
SSV 2018/04/23 08:50:22.669 AML_SSV  15.053  1507.275 
SSV 2018/04/23 08:50:22.709 AML_SSV  15.053  1507.270 
SSV 2018/04/23 08:50:22.749 AML_SSV  15.053  1507.272 
SSV 2018/04/23 08:50:22.789 AML_SSV  15.052  1507.269 
SSV 2018/04/23 08:50:22.829 AML_SSV  15.053  1507.260 
SSV 2018/04/23 08:50:22.869 AML_SSV  15.052  1507.268 
SSV 2018/04/23 08:50:22.909 AML_SSV  15.053  1507.269 
SSV 2018/04/23 08:50:22.949 AML_SSV  15.052  1507.269 
SSV 2018/04/23 08:50:22.989 AML_SSV  15.052  1507.267 
SSV 2018/04/23 08:50:23.029 AML_SSV  15.053  1507.263 
SSV 2018/04/23 08:50:23.069 AML_SSV  15.052  1507.261 
SSV 2018/04/23 08:50:23.109 AML_SSV  15.053  1507.265 
SSV 2018/04/23 08:50:23.149 AML_SSV  15.052  1507.261 
SSV 2018/04/23 08:50:23.189 AML_SSV  15.052  1507.261 
SSV 2018/04/23 08:50:23.229 AML_SSV  15.053  1507.266 
SSV 2018/04/23 08:50:23.269 AML_SSV  15.053  1507.259 
SSV 2018/04/23 08:50:23.309 AML_SSV  15.054  1507.256 
SSV 2018/04/23 08:50:23.349 AML_SSV  15.053  1507.257 
SSV 2018/04/23 08:50:23.389 AML_SSV  15.052  1507.261 
SSV 2018/04/23 08:50:23.429 AML_SSV  15.052  1507.261 
SSV 2018/04/23 08:50:23.469 AML_SSV  15.052  1507.260 
SSV 2018/04/23 08:50:23.509 AML_SSV  15.052  1507.258 
SSV 2018/04/23 08:50:23.549 AML_SSV  15.052  1507.261 
SSV 2018/04/23 08:50:23.589 AML_SSV  15.052  1507.245 
SSV 2018/04/23 08:50:23.629 AML_SSV  15.052  1507.256 
SSV 2018/04/23 08:50:23.669 AML_SSV  15.052  1507.260 
SSV 2018/04/23 08:50:23.709 AML_SSV  15.052  1507.249 
SSV 2018/04/23 08:50:23.749 AML_SSV  15.052  1507.260 
SSV 2018/04/23 08:50:23.789 AML_SSV  15.052  1507.257 
SSV 2018/04/23 08:50:23.829 AML_SSV  15.052  1507.265 
SSV 2018/04/23 08:50:23.869 AML_SSV  15.052  1507.258 
SSV 2018/04/23 08:50:23.909 AML_SSV  15.052  1507.257 
SSV 2018/04/23 08:50:23.949 AML_SSV  15.052  1507.259 
SSV 2018/04/23 08:50:23.989 AML_SSV  15.052  1507.252 
SSV 2018/04/23 08:50:24.029 AML_SSV  15.052  1507.250 
SSV 2018/04/23 08:50:24.069 AML_SSV  15.052  1507.253 
SSV 2018/04/23 08:50:24.109 AML_SSV  15.052  1507.257 
SSV 2018/04/23 08:50:24.149 AML_SSV  15.052  1507.254 
SSV 2018/04/23 08:50:24.189 AML_SSV  15.052  1507.258 
SSV 2018/04/23 08:50:24.229 AML_SSV  15.051  1507.255 
SSV 2018/04/23 08:50:24.269 AML_SSV  15.052  1507.255 
SSV 2018/04/23 08:50:24.309 AML_SSV  15.052  1507.255 
SSV 2018/04/23 08:50:24.349 AML_SSV  15.052  1507.260 
SSV 2018/04/23 08:50:24.389 AML_SSV  15.052  1507.258 
SSV 2018/04/23 08:50:24.429 AML_SSV  15.052  1507.262 
SSV 2018/04/23 08:50:24.469 AML_SSV  15.052  1507.259 
SSV 2018/04/23 08:50:24.509 AML_SSV  15.052  1507.255 
SSV 2018/04/23 08:50:24.549 AML_SSV  15.051  1507.262 
SSV 2018/04/23 08:50:24.589 AML_SSV  15.050  1507.263 
SSV 2018/04/23 08:50:24.629 AML_SSV  15.051  1507.259 
SSV 2018/04/23 08:50:24.669 AML_SSV  15.052  1507.261 
SSV 2018/04/23 08:50:24.709 AML_SSV  15.051  1507.259 
SSV 2018/04/23 08:50:24.749 AML_SSV  15.052  1507.256 
SSV 2018/04/23 08:50:24.789 AML_SSV  15.052  1507.262 
SSV 2018/04/23 08:50:24.829 AML_SSV  15.051  1507.265 
SSV 2018/04/23 08:50:24.869 AML_SSV  15.052  1507.264 
SSV 2018/04/23 08:50:24.909 AML_SSV  15.051  1507.262 
SSV 2018/04/23 08:50:24.949 AML_SSV  15.050  1507.261 
SSV 2018/04/23 08:50:24.989 AML_SSV  15.050  1507.258 
SSV 2018/04/23 08:50:25.029 AML_SSV  15.050  1507.260 
SSV 2018/04/23 08:50:25.069 AML_SSV  15.050  1507.264 
SSV 2018/04/23 08:50:25.109 AML_SSV  15.050  1507.262 
SSV 2018/04/23 08:50:25.149 AML_SSV  15.050  1507.264 
SSV 2018/04/23 08:50:25.189 AML_SSV  15.050  1507.260 
SSV 2018/04/23 08:50:25.229 AML_SSV  15.050  1507.269 
SSV 2018/04/23 08:50:25.269 AML_SSV  15.051  1507.268 
SSV 2018/04/23 08:50:25.309 AML_SSV  15.051  1507.266 
SSV 2018/04/23 08:50:25.349 AML_SSV  15.051  1507.265 
SSV 2018/04/23 08:50:25.389 AML_SSV  15.049  1507.267 
SSV 2018/04/23 08:50:25.429 AML_SSV  15.049  1507.264 
SSV 2018/04/23 08:50:25.469 AML_SSV  15.049  1507.264 
SSV 2018/04/23 08:50:25.509 AML_SSV  15.050  1507.260 
SSV 2018/04/23 08:50:25.549 AML_SSV  15.050  1507.266 
SSV 2018/04/23 08:50:25.589 AML_SSV  15.050  1507.273 
SSV 2018/04/23 08:50:25.629 AML_SSV  15.050  1507.265 
SSV 2018/04/23 08:50:25.669 AML_SSV  15.051  1507.268 
SSV 2018/04/23 08:50:25.709 AML_SSV  15.052  1507.267 
SSV 2018/04/23 08:50:25.749 AML_SSV  15.052  1507.265 
SSV 2018/04/23 08:50:25.789 AML_SSV  15.051  1507.268 
SSV 2018/04/23 08:50:25.829 AML_SSV  15.051  1507.266 
SSV 2018/04/23 08:50:25.869 AML_SSV  15.050  1507.264 
SSV 2018/04/23 08:50:25.909 AML_SSV  15.051  1507.266 
SSV 2018/04/23 08:50:25.949 AML_SSV  15.050  1507.261 
SSV 2018/04/23 08:50:25.989 AML_SSV  15.050  1507.264 
SSV 2018/04/23 08:50:26.029 AML_SSV  15.051  1507.267 
SSV 2018/04/23 08:50:26.069 AML_SSV  15.050  1507.263 
SSV 2018/04/23 08:50:26.109 AML_SSV  15.050  1507.259 
SSV 2018/04/23 08:50:26.149 AML_SSV  15.050  1507.264 
SSV 2018/04/23 08:50:26.189 AML_SSV  15.051  1507.266 
SSV 2018/04/23 08:50:26.229 AML_SSV  15.051  1507.265 
SSV 2018/04/23 08:50:26.269 AML_SSV  15.050  1507.261 
SSV 2018/04/23 08:50:26.309 AML_SSV  15.050  1507.260 
SSV 2018/04/23 08:50:26.349 AML_SSV  15.050  1507.263 
SSV 2018/04/23 08:50:26.389 AML_SSV  15.050  1507.270 
SSV 2018/04/23 08:50:26.429 AML_SSV  15.049  1507.263 
SSV 2018/04/23 08:50:26.469 AML_SSV  15.049  1507.266 
SSV 2018/04/23 08:50:26.509 AML_SSV  15.048  1507.263 
SSV 2018/04/23 08:50:26.549 AML_SSV  15.049  1507.262 
SSV 2018/04/23 08:50:26.589 AML_SSV  15.049  1507.264 
SSV 2018/04/23 08:50:26.629 AML_SSV  15.049  1507.269 
SSV 2018/04/23 08:50:26.669 AML_SSV  15.049  1507.262 
SSV 2018/04/23 08:50:26.709 AML_SSV  15.049  1507.267 
SSV 2018/04/23 08:50:26.749 AML_SSV  15.049  1507.266 
SSV 2018/04/23 08:50:26.789 AML_SSV  15.050  1507.265 
SSV 2018/04/23 08:50:26.829 AML_SSV  15.050  1507.266 
SSV 2018/04/23 08:50:26.869 AML_SSV  15.051  1507.262 
SSV 2018/04/23 08:50:26.909 AML_SSV  15.050  1507.269 
SSV 2018/04/23 08:50:26.949 AML_SSV  15.051  1507.266 
SSV 2018/04/23 08:50:26.989 AML_SSV  15.051  1507.267 
SSV 2018/04/23 08:50:27.029 AML_SSV  15.050  1507.267 
SSV 2018/04/23 08:50:27.069 AML_SSV  15.051  1507.269 
SSV 2018/04/23 08:50:27.109 AML_SSV  15.050  1507.269 
SSV 2018/04/23 08:50:27.149 AML_SSV  15.050  1507.268 
SSV 2018/04/23 08:50:27.189 AML_SSV  15.049  1507.268 
SSV 2018/04/23 08:50:27.229 AML_SSV  15.051  1507.262 
SSV 2018/04/23 08:50:27.269 AML_SSV  15.051  1507.266 
SSV 2018/04/23 08:50:27.309 AML_SSV  15.050  1507.270 
SSV 2018/04/23 08:50:27.349 AML_SSV  15.050  1507.267 
SSV 2018/04/23 08:50:27.389 AML_SSV  15.049  1507.262 
SSV 2018/04/23 08:50:27.429 AML_SSV  15.049  1507.268 
SSV 2018/04/23 08:50:27.469 AML_SSV  15.048  1507.272 
SSV 2018/04/23 08:50:27.509 AML_SSV  15.050  1507.272 
SSV 2018/04/23 08:50:27.549 AML_SSV  15.050  1507.270 
SSV 2018/04/23 08:50:27.589 AML_SSV  15.050  1507.272 
SSV 2018/04/23 08:50:27.629 AML_SSV  15.050  1507.265 
SSV 2018/04/23 08:50:27.669 AML_SSV  15.049  1507.265 
SSV 2018/04/23 08:50:27.709 AML_SSV  15.048  1507.266 
SSV 2018/04/23 08:50:27.749 AML_SSV  15.048  1507.267 
SSV 2018/04/23 08:50:27.789 AML_SSV  15.049  1507.270 
SSV 2018/04/23 08:50:27.829 AML_SSV  15.050  1507.266 
SSV 2018/04/23 08:50:27.869 AML_SSV  15.051  1507.272 
SSV 2018/04/23 08:50:27.909 AML_SSV  15.051  1507.270 
SSV 2018/04/23 08:50:27.949 AML_SSV  15.051  1507.272 
SSV 2018/04/23 08:50:27.990 AML_SSV  15.050  1507.268 
SSV 2018/04/23 08:50:28.029 AML_SSV  15.050  1507.268 
SSV 2018/04/23 08:50:28.069 AML_SSV  15.049  1507.267 
SSV 2018/04/23 08:50:28.109 AML_SSV  15.048  1507.266 
SSV 2018/04/23 08:50:28.149 AML_SSV  15.050  1507.269 
SSV 2018/04/23 08:50:28.189 AML_SSV  15.050  1507.267 
SSV 2018/04/23 08:50:28.229 AML_SSV  15.051  1507.267 
SSV 2018/04/23 08:50:28.269 AML_SSV  15.051  1507.273 
SSV 2018/04/23 08:50:28.309 AML_SSV  15.051  1507.271 
SSV 2018/04/23 08:50:28.349 AML_SSV  15.051  1507.270 
SSV 2018/04/23 08:50:28.389 AML_SSV  15.050  1507.266 
SSV 2018/04/23 08:50:28.429 AML_SSV  15.049  1507.269 
SSV 2018/04/23 08:50:28.469 AML_SSV  15.049  1507.267 
SSV 2018/04/23 08:50:28.509 AML_SSV  15.048  1507.266 
SSV 2018/04/23 08:50:28.549 AML_SSV  15.048  1507.273 
SSV 2018/04/23 08:50:28.589 AML_SSV  15.050  1507.273 
SSV 2018/04/23 08:50:28.629 AML_SSV  15.050  1507.273 
SSV 2018/04/23 08:50:28.669 AML_SSV  15.051  1507.269 
SSV 2018/04/23 08:50:28.709 AML_SSV  15.050  1507.268 
SSV 2018/04/23 08:50:28.749 AML_SSV  15.049  1507.266 
SSV 2018/04/23 08:50:28.789 AML_SSV  15.050  1507.267 
SSV 2018/04/23 08:50:28.829 AML_SSV  15.050  1507.272 
SSV 2018/04/23 08:50:28.869 AML_SSV  15.050  1507.271 
SSV 2018/04/23 08:50:28.909 AML_SSV  15.050  1507.270 
SSV 2018/04/23 08:50:28.949 AML_SSV  15.049  1507.267 
SSV 2018/04/23 08:50:28.989 AML_SSV  15.049  1507.270 
SSV 2018/04/23 08:50:29.029 AML_SSV  15.049  1507.274 
SSV 2018/04/23 08:50:29.069 AML_SSV  15.049  1507.264 
SSV 2018/04/23 08:50:29.109 AML_SSV  15.050  1507.268 
SSV 2018/04/23 08:50:29.149 AML_SSV  15.051  1507.268 
SSV 2018/04/23 08:50:29.189 AML_SSV  15.050  1507.269 
SSV 2018/04/23 08:50:29.229 AML_SSV  15.050  1507.266 
SSV 2018/04/23 08:50:29.269 AML_SSV  15.050  1507.270 
SSV 2018/04/23 08:50:29.309 AML_SSV  15.051  1507.262 
SSV 2018/04/23 08:50:29.349 AML_SSV  15.050  1507.269 
SSV 2018/04/23 08:50:29.389 AML_SSV  15.050  1507.268 
SSV 2018/04/23 08:50:29.429 AML_SSV  15.051  1507.268 
SSV 2018/04/23 08:50:29.469 AML_SSV  15.050  1507.268 
SSV 2018/04/23 08:50:29.509 AML_SSV  15.050  1507.263 
SSV 2018/04/23 08:50:29.549 AML_SSV  15.050  1507.269 
SSV 2018/04/23 08:50:29.589 AML_SSV  15.049  1507.274 
SSV 2018/04/23 08:50:29.629 AML_SSV  15.049  1507.272 
SSV 2018/04/23 08:50:29.669 AML_SSV  15.049  1507.272 
SSV 2018/04/23 08:50:29.709 AML_SSV  15.049  1507.270 
SSV 2018/04/23 08:50:29.750 AML_SSV  15.049  1507.274 
SSV 2018/04/23 08:50:29.789 AML_SSV  15.050  1507.271 
SSV 2018/04/23 08:50:29.829 AML_SSV  15.050  1507.270 
SSV 2018/04/23 08:50:29.869 AML_SSV  15.050  1507.269 
SSV 2018/04/23 08:50:29.909 AML_SSV  15.051  1507.269 
SSV 2018/04/23 08:50:29.949 AML_SSV  15.051  1507.273 
SSV 2018/04/23 08:50:29.989 AML_SSV  15.051  1507.268 
SSV 2018/04/23 08:50:30.030 AML_SSV  15.051  1507.271 
SSV 2018/04/23 08:50:30.069 AML_SSV  15.051  1507.270 
SSV 2018/04/23 08:50:30.109 AML_SSV  15.051  1507.271 
SSV 2018/04/23 08:50:30.149 AML_SSV  15.051  1507.268 
SSV 2018/04/23 08:50:30.189 AML_SSV  15.050  1507.271 
SSV 2018/04/23 08:50:30.229 AML_SSV  15.050  1507.268 
SSV 2018/04/23 08:50:30.269 AML_SSV  15.049  1507.274 
SSV 2018/04/23 08:50:30.310 AML_SSV  15.049  1507.270 
SSV 2018/04/23 08:50:30.350 AML_SSV  15.050  1507.270 
SSV 2018/04/23 08:50:30.389 AML_SSV  15.050  1507.272 
SSV 2018/04/23 08:50:30.429 AML_SSV  15.050  1507.276 
SSV 2018/04/23 08:50:30.469 AML_SSV  15.050  1507.270 
SSV 2018/04/23 08:50:30.509 AML_SSV  15.050  1507.279 
SSV 2018/04/23 08:50:30.549 AML_SSV  15.050  1507.270 
SSV 2018/04/23 08:50:30.589 AML_SSV  15.050  1507.269 
SSV 2018/04/23 08:50:30.629 AML_SSV  15.049  1507.274 
SSV 2018/04/23 08:50:30.669 AML_SSV  15.049  1507.271 
SSV 2018/04/23 08:50:30.709 AML_SSV  15.049  1507.273 
SSV 2018/04/23 08:50:30.749 AML_SSV  15.049  1507.274 
SSV 2018/04/23 08:50:30.788 AML_SSV  15.051  1507.272 
SSV 2018/04/23 08:50:30.829 AML_SSV  15.050  1507.274 
SSV 2018/04/23 08:50:30.869 AML_SSV  15.050  1507.277 
SSV 2018/04/23 08:50:30.909 AML_SSV  15.050  1507.273 
SSV 2018/04/23 08:50:30.949 AML_SSV  15.049  1507.276 
SSV 2018/04/23 08:50:30.989 AML_SSV  15.050  1507.274 
SSV 2018/04/23 08:50:31.030 AML_SSV  15.050  1507.274 
SSV 2018/04/23 08:50:31.069 AML_SSV  15.050  1507.284 
SSV 2018/04/23 08:50:31.109 AML_SSV  15.050  1507.276 
SSV 2018/04/23 08:50:31.149 AML_SSV  15.051  1507.276 
SSV 2018/04/23 08:50:31.189 AML_SSV  15.052  1507.282 
SSV 2018/04/23 08:50:31.229 AML_SSV  15.052  1507.276 
SSV 2018/04/23 08:50:31.269 AML_SSV  15.051  1507.280 
SSV 2018/04/23 08:50:31.309 AML_SSV  15.050  1507.274 
SSV 2018/04/23 08:50:31.350 AML_SSV  15.050  1507.283 
SSV 2018/04/23 08:50:31.389 AML_SSV  15.050  1507.280 
SSV 2018/04/23 08:50:31.429 AML_SSV  15.050  1507.281 
SSV 2018/04/23 08:50:31.469 AML_SSV  15.050  1507.289 
SSV 2018/04/23 08:50:31.510 AML_SSV  15.051  1507.281 
SSV 2018/04/23 08:50:31.549 AML_SSV  15.051  1507.285 
SSV 2018/04/23 08:50:31.590 AML_SSV  15.051  1507.281 
SSV 2018/04/23 08:50:31.629 AML_SSV  15.051  1507.278 
SSV 2018/04/23 08:50:31.670 AML_SSV  15.051  1507.277 
SSV 2018/04/23 08:50:31.710 AML_SSV  15.052  1507.282 
SSV 2018/04/23 08:50:31.750 AML_SSV  15.052  1507.281 
SSV 2018/04/23 08:50:31.789 AML_SSV  15.052  1507.288 
SSV 2018/04/23 08:50:31.829 AML_SSV  15.052  1507.284 
SSV 2018/04/23 08:50:31.869 AML_SSV  15.052  1507.287 
SSV 2018/04/23 08:50:31.909 AML_SSV  15.052  1507.284 
SSV 2018/04/23 08:50:31.949 AML_SSV  15.052  1507.281 
SSV 2018/04/23 08:50:31.989 AML_SSV  15.053  1507.280 
SSV 2018/04/23 08:50:32.029 AML_SSV  15.052  1507.281 
SSV 2018/04/23 08:50:32.069 AML_SSV  15.052  1507.281 
SSV 2018/04/23 08:50:32.109 AML_SSV  15.052  1507.279 
SSV 2018/04/23 08:50:32.149 AML_SSV  15.052  1507.281 
SSV 2018/04/23 08:50:32.189 AML_SSV  15.052  1507.282 
SSV 2018/04/23 08:50:32.229 AML_SSV  15.052  1507.279 
SSV 2018/04/23 08:50:32.269 AML_SSV  15.052  1507.280 
SSV 2018/04/23 08:50:32.309 AML_SSV  15.052  1507.282 
SSV 2018/04/23 08:50:32.349 AML_SSV  15.052  1507.283 
SSV 2018/04/23 08:50:32.389 AML_SSV  15.052  1507.288 
SSV 2018/04/23 08:50:32.429 AML_SSV  15.052  1507.286 
SSV 2018/04/23 08:50:32.469 AML_SSV  15.052  1507.289 
SSV 2018/04/23 08:50:32.509 AML_SSV  15.052  1507.285 
SSV 2018/04/23 08:50:32.549 AML_SSV  15.052  1507.283 
SSV 2018/04/23 08:50:32.589 AML_SSV  15.052  1507.284 
SSV 2018/04/23 08:50:32.629 AML_SSV  15.053  1507.286 
SSV 2018/04/23 08:50:32.669 AML_SSV  15.053  1507.288 
SSV 2018/04/23 08:50:32.709 AML_SSV  15.053  1507.284 
SSV 2018/04/23 08:50:32.749 AML_SSV  15.054  1507.284 
SSV 2018/04/23 08:50:32.789 AML_SSV  15.055  1507.286 
SSV 2018/04/23 08:50:32.829 AML_SSV  15.055  1507.288 
SSV 2018/04/23 08:50:32.869 AML_SSV  15.056  1507.284 
SSV 2018/04/23 08:50:32.909 AML_SSV  15.056  1507.290 
SSV 2018/04/23 08:50:32.949 AML_SSV  15.055  1507.284 
SSV 2018/04/23 08:50:32.989 AML_SSV  15.054  1507.281 
SSV 2018/04/23 08:50:33.029 AML_SSV  15.054  1507.290 
SSV 2018/04/23 08:50:33.069 AML_SSV  15.054  1507.286 
SSV 2018/04/23 08:50:33.109 AML_SSV  15.055  1507.290 
SSV 2018/04/23 08:50:33.149 AML_SSV  15.054  1507.287 
SSV 2018/04/23 08:50:33.189 AML_SSV  15.054  1507.286 
SSV 2018/04/23 08:50:33.229 AML_SSV  15.054  1507.291 
SSV 2018/04/23 08:50:33.269 AML_SSV  15.054  1507.287 
SSV 2018/04/23 08:50:33.309 AML_SSV  15.053  1507.285 
SSV 2018/04/23 08:50:33.349 AML_SSV  15.053  1507.293 
SSV 2018/04/23 08:50:33.389 AML_SSV  15.053  1507.291 
SSV 2018/04/23 08:50:33.429 AML_SSV  15.053  1507.287 
SSV 2018/04/23 08:50:33.469 AML_SSV  15.053  1507.287 
SSV 2018/04/23 08:50:33.509 AML_SSV  15.053  1507.292 
SSV 2018/04/23 08:50:33.549 AML_SSV  15.053  1507.292 
SSV 2018/04/23 08:50:33.589 AML_SSV  15.054  1507.293 
SSV 2018/04/23 08:50:33.629 AML_SSV  15.054  1507.291 
SSV 2018/04/23 08:50:33.669 AML_SSV  15.054  1507.286 
SSV 2018/04/23 08:50:33.709 AML_SSV  15.054  1507.288 
SSV 2018/04/23 08:50:33.749 AML_SSV  15.054  1507.289 
SSV 2018/04/23 08:50:33.789 AML_SSV  15.054  1507.290 
SSV 2018/04/23 08:50:33.830 AML_SSV  15.054  1507.294 
SSV 2018/04/23 08:50:33.870 AML_SSV  15.054  1507.297 
SSV 2018/04/23 08:50:33.910 AML_SSV  15.055  1507.293 
SSV 2018/04/23 08:50:33.949 AML_SSV  15.055  1507.298 
SSV 2018/04/23 08:50:33.989 AML_SSV  15.055  1507.291 
SSV 2018/04/23 08:50:34.029 AML_SSV  15.054  1507.297 
SSV 2018/04/23 08:50:34.069 AML_SSV  15.054  1507.290 
SSV 2018/04/23 08:50:34.109 AML_SSV  15.054  1507.294 
SSV 2018/04/23 08:50:34.149 AML_SSV  15.055  1507.290 
SSV 2018/04/23 08:50:34.189 AML_SSV  15.055  1507.293 
SSV 2018/04/23 08:50:34.229 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:34.269 AML_SSV  15.055  1507.297 
SSV 2018/04/23 08:50:34.309 AML_SSV  15.055  1507.296 
SSV 2018/04/23 08:50:34.350 AML_SSV  15.055  1507.294 
SSV 2018/04/23 08:50:34.389 AML_SSV  15.055  1507.296 
SSV 2018/04/23 08:50:34.430 AML_SSV  15.055  1507.292 
SSV 2018/04/23 08:50:34.469 AML_SSV  15.055  1507.294 
SSV 2018/04/23 08:50:34.510 AML_SSV  15.055  1507.293 
SSV 2018/04/23 08:50:34.549 AML_SSV  15.055  1507.289 
SSV 2018/04/23 08:50:34.590 AML_SSV  15.055  1507.291 
SSV 2018/04/23 08:50:34.629 AML_SSV  15.055  1507.297 
SSV 2018/04/23 08:50:34.669 AML_SSV  15.055  1507.295 
SSV 2018/04/23 08:50:34.710 AML_SSV  15.056  1507.295 
SSV 2018/04/23 08:50:34.750 AML_SSV  15.056  1507.302 
SSV 2018/04/23 08:50:34.789 AML_SSV  15.056  1507.296 
SSV 2018/04/23 08:50:34.830 AML_SSV  15.056  1507.293 
SSV 2018/04/23 08:50:34.870 AML_SSV  15.056  1507.297 
SSV 2018/04/23 08:50:34.910 AML_SSV  15.056  1507.302 
SSV 2018/04/23 08:50:34.950 AML_SSV  15.056  1507.302 
SSV 2018/04/23 08:50:34.989 AML_SSV  15.056  1507.296 
SSV 2018/04/23 08:50:35.030 AML_SSV  15.056  1507.299 
SSV 2018/04/23 08:50:35.070 AML_SSV  15.055  1507.305 
SSV 2018/04/23 08:50:35.110 AML_SSV  15.055  1507.301 
SSV 2018/04/23 08:50:35.150 AML_SSV  15.055  1507.296 
SSV 2018/04/23 08:50:35.190 AML_SSV  15.056  1507.302 
SSV 2018/04/23 08:50:35.229 AML_SSV  15.057  1507.297 
SSV 2018/04/23 08:50:35.269 AML_SSV  15.056  1507.300 
SSV 2018/04/23 08:50:35.310 AML_SSV  15.058  1507.300 
SSV 2018/04/23 08:50:35.350 AML_SSV  15.058  1507.307 
SSV 2018/04/23 08:50:35.390 AML_SSV  15.058  1507.309 
SSV 2018/04/23 08:50:35.430 AML_SSV  15.058  1507.308 
SSV 2018/04/23 08:50:35.469 AML_SSV  15.058  1507.307 
SSV 2018/04/23 08:50:35.510 AML_SSV  15.058  1507.306 
SSV 2018/04/23 08:50:35.550 AML_SSV  15.058  1507.306 
SSV 2018/04/23 08:50:35.590 AML_SSV  15.057  1507.310 
SSV 2018/04/23 08:50:35.630 AML_SSV  15.057  1507.309 
SSV 2018/04/23 08:50:35.669 AML_SSV  15.057  1507.310 
SSV 2018/04/23 08:50:35.709 AML_SSV  15.057  1507.308 
SSV 2018/04/23 08:50:35.750 AML_SSV  15.057  1507.309 
SSV 2018/04/23 08:50:35.790 AML_SSV  15.057  1507.310 
SSV 2018/04/23 08:50:35.830 AML_SSV  15.057  1507.311 
SSV 2018/04/23 08:50:35.870 AML_SSV  15.057  1507.315 
SSV 2018/04/23 08:50:35.910 AML_SSV  15.057  1507.317 
SSV 2018/04/23 08:50:35.950 AML_SSV  15.058  1507.315 
SSV 2018/04/23 08:50:35.990 AML_SSV  15.058  1507.311 
SSV 2018/04/23 08:50:36.030 AML_SSV  15.059  1507.319 
SSV 2018/04/23 08:50:36.070 AML_SSV  15.059  1507.316 
SSV 2018/04/23 08:50:36.110 AML_SSV  15.058  1507.314 
SSV 2018/04/23 08:50:36.150 AML_SSV  15.058  1507.318 
SSV 2018/04/23 08:50:36.190 AML_SSV  15.057  1507.313 
SSV 2018/04/23 08:50:36.230 AML_SSV  15.058  1507.310 
SSV 2018/04/23 08:50:36.269 AML_SSV  15.058  1507.320 
SSV 2018/04/23 08:50:36.309 AML_SSV  15.058  1507.312 
SSV 2018/04/23 08:50:36.349 AML_SSV  15.058  1507.313 
SSV 2018/04/23 08:50:36.389 AML_SSV  15.057  1507.318 
SSV 2018/04/23 08:50:36.430 AML_SSV  15.058  1507.317 
SSV 2018/04/23 08:50:36.470 AML_SSV  15.058  1507.314 
SSV 2018/04/23 08:50:36.510 AML_SSV  15.058  1507.316 
SSV 2018/04/23 08:50:36.550 AML_SSV  15.059  1507.315 
SSV 2018/04/23 08:50:36.590 AML_SSV  15.058  1507.318 
SSV 2018/04/23 08:50:36.630 AML_SSV  15.058  1507.313 
SSV 2018/04/23 08:50:36.670 AML_SSV  15.058  1507.322 
SSV 2018/04/23 08:50:36.710 AML_SSV  15.058  1507.315 
SSV 2018/04/23 08:50:36.749 AML_SSV  15.059  1507.320 
SSV 2018/04/23 08:50:36.790 AML_SSV  15.058  1507.320 
SSV 2018/04/23 08:50:36.830 AML_SSV  15.058  1507.322 
SSV 2018/04/23 08:50:36.870 AML_SSV  15.058  1507.318 
SSV 2018/04/23 08:50:36.910 AML_SSV  15.058  1507.319 
SSV 2018/04/23 08:50:36.950 AML_SSV  15.058  1507.321 
SSV 2018/04/23 08:50:36.990 AML_SSV  15.059  1507.319 
SSV 2018/04/23 08:50:37.030 AML_SSV  15.059  1507.315 
SSV 2018/04/23 08:50:37.070 AML_SSV  15.058  1507.320 
SSV 2018/04/23 08:50:37.110 AML_SSV  15.059  1507.317 
SSV 2018/04/23 08:50:37.150 AML_SSV  15.059  1507.326 
SSV 2018/04/23 08:50:37.190 AML_SSV  15.059  1507.323 
SSV 2018/04/23 08:50:37.229 AML_SSV  15.060  1507.320 
SSV 2018/04/23 08:50:37.270 AML_SSV  15.059  1507.324 
SSV 2018/04/23 08:50:37.310 AML_SSV  15.060  1507.322 
SSV 2018/04/23 08:50:37.350 AML_SSV  15.059  1507.316 
SSV 2018/04/23 08:50:37.390 AML_SSV  15.059  1507.321 
SSV 2018/04/23 08:50:37.430 AML_SSV  15.058  1507.323 
SSV 2018/04/23 08:50:37.470 AML_SSV  15.058  1507.324 
SSV 2018/04/23 08:50:37.510 AML_SSV  15.058  1507.320 
SSV 2018/04/23 08:50:37.550 AML_SSV  15.059  1507.318 
SSV 2018/04/23 08:50:37.590 AML_SSV  15.059  1507.319 
SSV 2018/04/23 08:50:37.630 AML_SSV  15.059  1507.323 
SSV 2018/04/23 08:50:37.670 AML_SSV  15.060  1507.322 
SSV 2018/04/23 08:50:37.710 AML_SSV  15.059  1507.322 
SSV 2018/04/23 08:50:37.751 AML_SSV  15.059  1507.322 
SSV 2018/04/23 08:50:37.790 AML_SSV  15.059  1507.320 
SSV 2018/04/23 08:50:37.830 AML_SSV  15.060  1507.316 
SSV 2018/04/23 08:50:37.870 AML_SSV  15.060  1507.319 
SSV 2018/04/23 08:50:37.910 AML_SSV  15.060  1507.313 
SSV 2018/04/23 08:50:37.950 AML_SSV  15.060  1507.322 
SSV 2018/04/23 08:50:37.990 AML_SSV  15.060  1507.323 
SSV 2018/04/23 08:50:38.030 AML_SSV  15.059  1507.323 
SSV 2018/04/23 08:50:38.070 AML_SSV  15.059  1507.325 
SSV 2018/04/23 08:50:38.110 AML_SSV  15.059  1507.326 
SSV 2018/04/23 08:50:38.150 AML_SSV  15.060  1507.322 
SSV 2018/04/23 08:50:38.190 AML_SSV  15.061  1507.321 
SSV 2018/04/23 08:50:38.230 AML_SSV  15.061  1507.323 
SSV 2018/04/23 08:50:38.270 AML_SSV  15.062  1507.323 
SSV 2018/04/23 08:50:38.310 AML_SSV  15.062  1507.326 
SSV 2018/04/23 08:50:38.350 AML_SSV  15.061  1507.323 
SSV 2018/04/23 08:50:38.390 AML_SSV  15.061  1507.324 
SSV 2018/04/23 08:50:38.430 AML_SSV  15.061  1507.319 
SSV 2018/04/23 08:50:38.470 AML_SSV  15.062  1507.321 
SSV 2018/04/23 08:50:38.510 AML_SSV  15.062  1507.322 
SSV 2018/04/23 08:50:38.550 AML_SSV  15.062  1507.320 
SSV 2018/04/23 08:50:38.590 AML_SSV  15.062  1507.323 
SSV 2018/04/23 08:50:38.630 AML_SSV  15.063  1507.324 
SSV 2018/04/23 08:50:38.670 AML_SSV  15.063  1507.321 
SSV 2018/04/23 08:50:38.710 AML_SSV  15.063  1507.327 
SSV 2018/04/23 08:50:38.750 AML_SSV  15.061  1507.324 
SSV 2018/04/23 08:50:38.790 AML_SSV  15.062  1507.323 
SSV 2018/04/23 08:50:38.830 AML_SSV  15.062  1507.325 
SSV 2018/04/23 08:50:38.870 AML_SSV  15.063  1507.326 
SSV 2018/04/23 08:50:38.910 AML_SSV  15.063  1507.326 
SSV 2018/04/23 08:50:38.950 AML_SSV  15.063  1507.327 
SSV 2018/04/23 08:50:38.990 AML_SSV  15.063  1507.331 
SSV 2018/04/23 08:50:39.030 AML_SSV  15.062  1507.330 
SSV 2018/04/23 08:50:39.070 AML_SSV  15.062  1507.325 
SSV 2018/04/23 08:50:39.110 AML_SSV  15.063  1507.321 
SSV 2018/04/23 08:50:39.150 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:39.190 AML_SSV  15.063  1507.321 
SSV 2018/04/23 08:50:39.230 AML_SSV  15.063  1507.328 
SSV 2018/04/23 08:50:39.270 AML_SSV  15.063  1507.324 
SSV 2018/04/23 08:50:39.310 AML_SSV  15.063  1507.326 
SSV 2018/04/23 08:50:39.350 AML_SSV  15.063  1507.331 
SSV 2018/04/23 08:50:39.390 AML_SSV  15.063  1507.326 
SSV 2018/04/23 08:50:39.430 AML_SSV  15.063  1507.329 
SSV 2018/04/23 08:50:39.470 AML_SSV  15.064  1507.325 
SSV 2018/04/23 08:50:39.510 AML_SSV  15.063  1507.327 
SSV 2018/04/23 08:50:39.550 AML_SSV  15.063  1507.328 
SSV 2018/04/23 08:50:39.590 AML_SSV  15.063  1507.329 
SSV 2018/04/23 08:50:39.630 AML_SSV  15.062  1507.333 
SSV 2018/04/23 08:50:39.670 AML_SSV  15.062  1507.334 
SSV 2018/04/23 08:50:39.710 AML_SSV  15.063  1507.332 
SSV 2018/04/23 08:50:39.750 AML_SSV  15.063  1507.334 
SSV 2018/04/23 08:50:39.790 AML_SSV  15.063  1507.331 
SSV 2018/04/23 08:50:39.830 AML_SSV  15.064  1507.333 
SSV 2018/04/23 08:50:39.870 AML_SSV  15.064  1507.337 
SSV 2018/04/23 08:50:39.910 AML_SSV  15.063  1507.331 
SSV 2018/04/23 08:50:39.950 AML_SSV  15.063  1507.334 
SSV 2018/04/23 08:50:39.990 AML_SSV  15.063  1507.333 
SSV 2018/04/23 08:50:40.030 AML_SSV  15.063  1507.334 
SSV 2018/04/23 08:50:40.070 AML_SSV  15.063  1507.337 
SSV 2018/04/23 08:50:40.110 AML_SSV  15.063  1507.337 
SSV 2018/04/23 08:50:40.150 AML_SSV  15.064  1507.336 
SSV 2018/04/23 08:50:40.190 AML_SSV  15.064  1507.335 
SSV 2018/04/23 08:50:40.230 AML_SSV  15.064  1507.335 
SSV 2018/04/23 08:50:40.270 AML_SSV  15.064  1507.335 
SSV 2018/04/23 08:50:40.310 AML_SSV  15.064  1507.337 
SSV 2018/04/23 08:50:40.350 AML_SSV  15.064  1507.330 
SSV 2018/04/23 08:50:40.390 AML_SSV  15.065  1507.333 
SSV 2018/04/23 08:50:40.430 AML_SSV  15.064  1507.333 
SSV 2018/04/23 08:50:40.470 AML_SSV  15.064  1507.327 
SSV 2018/04/23 08:50:40.510 AML_SSV  15.064  1507.329 
SSV 2018/04/23 08:50:40.550 AML_SSV  15.064  1507.328 
SSV 2018/04/23 08:50:40.590 AML_SSV  15.065  1507.335 
SSV 2018/04/23 08:50:40.630 AML_SSV  15.064  1507.333 
SSV 2018/04/23 08:50:40.670 AML_SSV  15.064  1507.327 
SSV 2018/04/23 08:50:40.710 AML_SSV  15.065  1507.331 
SSV 2018/04/23 08:50:40.750 AML_SSV  15.064  1507.324 
SSV 2018/04/23 08:50:40.790 AML_SSV  15.064  1507.331 
SSV 2018/04/23 08:50:40.830 AML_SSV  15.064  1507.330 
SSV 2018/04/23 08:50:40.870 AML_SSV  15.063  1507.331 
SSV 2018/04/23 08:50:40.910 AML_SSV  15.064  1507.330 
SSV 2018/04/23 08:50:40.950 AML_SSV  15.065  1507.331 
SSV 2018/04/23 08:50:40.990 AML_SSV  15.065  1507.322 
SSV 2018/04/23 08:50:41.030 AML_SSV  15.064  1507.331 
SSV 2018/04/23 08:50:41.070 AML_SSV  15.065  1507.331 
SSV 2018/04/23 08:50:41.110 AML_SSV  15.065  1507.330 
SSV 2018/04/23 08:50:41.150 AML_SSV  15.065  1507.332 
SSV 2018/04/23 08:50:41.190 AML_SSV  15.065  1507.328 
SSV 2018/04/23 08:50:41.230 AML_SSV  15.064  1507.331 
SSV 2018/04/23 08:50:41.270 AML_SSV  15.064  1507.328 
SSV 2018/04/23 08:50:41.310 AML_SSV  15.065  1507.329 
SSV 2018/04/23 08:50:41.350 AML_SSV  15.064  1507.329 
SSV 2018/04/23 08:50:41.390 AML_SSV  15.065  1507.327 
SSV 2018/04/23 08:50:41.430 AML_SSV  15.065  1507.330 
SSV 2018/04/23 08:50:41.470 AML_SSV  15.065  1507.334 
SSV 2018/04/23 08:50:41.510 AML_SSV  15.065  1507.334 
SSV 2018/04/23 08:50:41.550 AML_SSV  15.064  1507.326 
SSV 2018/04/23 08:50:41.589 AML_SSV  15.064  1507.331 
SSV 2018/04/23 08:50:41.630 AML_SSV  15.064  1507.328 
SSV 2018/04/23 08:50:41.670 AML_SSV  15.065  1507.329 
SSV 2018/04/23 08:50:41.709 AML_SSV  15.064  1507.322 
SSV 2018/04/23 08:50:41.749 AML_SSV  15.064  1507.331 
SSV 2018/04/23 08:50:41.789 AML_SSV  15.063  1507.330 
SSV 2018/04/23 08:50:41.829 AML_SSV  15.064  1507.332 
SSV 2018/04/23 08:50:41.869 AML_SSV  15.065  1507.329 
SSV 2018/04/23 08:50:41.909 AML_SSV  15.065  1507.331 
SSV 2018/04/23 08:50:41.949 AML_SSV  15.064  1507.327 
SSV 2018/04/23 08:50:41.989 AML_SSV  15.064  1507.331 
SSV 2018/04/23 08:50:42.029 AML_SSV  15.065  1507.328 
SSV 2018/04/23 08:50:42.069 AML_SSV  15.065  1507.334 
SSV 2018/04/23 08:50:42.109 AML_SSV  15.065  1507.332 
SSV 2018/04/23 08:50:42.149 AML_SSV  15.065  1507.329 
SSV 2018/04/23 08:50:42.189 AML_SSV  15.065  1507.328 
SSV 2018/04/23 08:50:42.229 AML_SSV  15.065  1507.328 
SSV 2018/04/23 08:50:42.269 AML_SSV  15.065  1507.327 
SSV 2018/04/23 08:50:42.309 AML_SSV  15.064  1507.330 
SSV 2018/04/23 08:50:42.349 AML_SSV  15.064  1507.333 
SSV 2018/04/23 08:50:42.389 AML_SSV  15.065  1507.330 
SSV 2018/04/23 08:50:42.429 AML_SSV  15.064  1507.334 
SSV 2018/04/23 08:50:42.469 AML_SSV  15.064  1507.327 
SSV 2018/04/23 08:50:42.509 AML_SSV  15.064  1507.328 
SSV 2018/04/23 08:50:42.549 AML_SSV  15.064  1507.329 
SSV 2018/04/23 08:50:42.589 AML_SSV  15.065  1507.331 
SSV 2018/04/23 08:50:42.629 AML_SSV  15.065  1507.335 
SSV 2018/04/23 08:50:42.669 AML_SSV  15.065  1507.332 
SSV 2018/04/23 08:50:42.709 AML_SSV  15.065  1507.332 
SSV 2018/04/23 08:50:42.749 AML_SSV  15.065  1507.328 
SSV 2018/04/23 08:50:42.789 AML_SSV  15.065  1507.330 
SSV 2018/04/23 08:50:42.829 AML_SSV  15.065  1507.328 
SSV 2018/04/23 08:50:42.870 AML_SSV  15.065  1507.331 
SSV 2018/04/23 08:50:42.909 AML_SSV  15.065  1507.326 
SSV 2018/04/23 08:50:42.949 AML_SSV  15.064  1507.333 
SSV 2018/04/23 08:50:42.989 AML_SSV  15.064  1507.335 
SSV 2018/04/23 08:50:43.029 AML_SSV  15.064  1507.333 
SSV 2018/04/23 08:50:43.069 AML_SSV  15.064  1507.329 
SSV 2018/04/23 08:50:43.109 AML_SSV  15.065  1507.329 
SSV 2018/04/23 08:50:43.149 AML_SSV  15.065  1507.326 
SSV 2018/04/23 08:50:43.189 AML_SSV  15.065  1507.330 
SSV 2018/04/23 08:50:43.229 AML_SSV  15.065  1507.328 
SSV 2018/04/23 08:50:43.269 AML_SSV  15.065  1507.328 
SSV 2018/04/23 08:50:43.309 AML_SSV  15.066  1507.330 
SSV 2018/04/23 08:50:43.349 AML_SSV  15.066  1507.330 
SSV 2018/04/23 08:50:43.389 AML_SSV  15.065  1507.327 
SSV 2018/04/23 08:50:43.429 AML_SSV  15.065  1507.329 
SSV 2018/04/23 08:50:43.469 AML_SSV  15.065  1507.333 
SSV 2018/04/23 08:50:43.509 AML_SSV  15.065  1507.334 
SSV 2018/04/23 08:50:43.549 AML_SSV  15.065  1507.335 
SSV 2018/04/23 08:50:43.589 AML_SSV  15.065  1507.329 
SSV 2018/04/23 08:50:43.629 AML_SSV  15.065  1507.333 
SSV 2018/04/23 08:50:43.669 AML_SSV  15.065  1507.334 
SSV 2018/04/23 08:50:43.709 AML_SSV  15.065  1507.336 
SSV 2018/04/23 08:50:43.749 AML_SSV  15.066  1507.339 
SSV 2018/04/23 08:50:43.789 AML_SSV  15.066  1507.335 
SSV 2018/04/23 08:50:43.829 AML_SSV  15.067  1507.336 
SSV 2018/04/23 08:50:43.869 AML_SSV  15.066  1507.336 
SSV 2018/04/23 08:50:43.909 AML_SSV  15.066  1507.332 
SSV 2018/04/23 08:50:43.950 AML_SSV  15.065  1507.335 
SSV 2018/04/23 08:50:43.990 AML_SSV  15.065  1507.331 
SSV 2018/04/23 08:50:44.029 AML_SSV  15.066  1507.337 
SSV 2018/04/23 08:50:44.070 AML_SSV  15.066  1507.332 
SSV 2018/04/23 08:50:44.110 AML_SSV  15.066  1507.333 
SSV 2018/04/23 08:50:44.149 AML_SSV  15.067  1507.334 
SSV 2018/04/23 08:50:44.189 AML_SSV  15.066  1507.338 
SSV 2018/04/23 08:50:44.229 AML_SSV  15.066  1507.331 
SSV 2018/04/23 08:50:44.269 AML_SSV  15.065  1507.336 
SSV 2018/04/23 08:50:44.309 AML_SSV  15.066  1507.336 
SSV 2018/04/23 08:50:44.349 AML_SSV  15.066  1507.336 
SSV 2018/04/23 08:50:44.390 AML_SSV  15.066  1507.335 
SSV 2018/04/23 08:50:44.429 AML_SSV  15.066  1507.337 
SSV 2018/04/23 08:50:44.469 AML_SSV  15.066  1507.341 
SSV 2018/04/23 08:50:44.509 AML_SSV  15.066  1507.337 
SSV 2018/04/23 08:50:44.549 AML_SSV  15.066  1507.342 
SSV 2018/04/23 08:50:44.590 AML_SSV  15.067  1507.339 
SSV 2018/04/23 08:50:44.629 AML_SSV  15.067  1507.336 
SSV 2018/04/23 08:50:44.669 AML_SSV  15.067  1507.337 
SSV 2018/04/23 08:50:44.710 AML_SSV  15.067  1507.335 
SSV 2018/04/23 08:50:44.749 AML_SSV  15.067  1507.339 
SSV 2018/04/23 08:50:44.789 AML_SSV  15.068  1507.337 
SSV 2018/04/23 08:50:44.829 AML_SSV  15.068  1507.339 
SSV 2018/04/23 08:50:44.869 AML_SSV  15.069  1507.343 
SSV 2018/04/23 08:50:44.909 AML_SSV  15.068  1507.334 
SSV 2018/04/23 08:50:44.949 AML_SSV  15.067  1507.330 
SSV 2018/04/23 08:50:44.990 AML_SSV  15.067  1507.332 
SSV 2018/04/23 08:50:45.030 AML_SSV  15.068  1507.336 
SSV 2018/04/23 08:50:45.069 AML_SSV  15.068  1507.333 
SSV 2018/04/23 08:50:45.109 AML_SSV  15.067  1507.335 
SSV 2018/04/23 08:50:45.149 AML_SSV  15.067  1507.338 
SSV 2018/04/23 08:50:45.189 AML_SSV  15.065  1507.335 
SSV 2018/04/23 08:50:45.230 AML_SSV  15.065  1507.338 
SSV 2018/04/23 08:50:45.270 AML_SSV  15.066  1507.330 
SSV 2018/04/23 08:50:45.309 AML_SSV  15.066  1507.333 
SSV 2018/04/23 08:50:45.350 AML_SSV  15.067  1507.334 
SSV 2018/04/23 08:50:45.390 AML_SSV  15.067  1507.339 
SSV 2018/04/23 08:50:45.429 AML_SSV  15.068  1507.333 
SSV 2018/04/23 08:50:45.469 AML_SSV  15.068  1507.335 
SSV 2018/04/23 08:50:45.510 AML_SSV  15.069  1507.332 
SSV 2018/04/23 08:50:45.549 AML_SSV  15.068  1507.324 
SSV 2018/04/23 08:50:45.589 AML_SSV  15.068  1507.333 
SSV 2018/04/23 08:50:45.630 AML_SSV  15.067  1507.336 
SSV 2018/04/23 08:50:45.670 AML_SSV  15.068  1507.337 
SSV 2018/04/23 08:50:45.709 AML_SSV  15.069  1507.333 
SSV 2018/04/23 08:50:45.750 AML_SSV  15.068  1507.335 
SSV 2018/04/23 08:50:45.789 AML_SSV  15.068  1507.334 
SSV 2018/04/23 08:50:45.830 AML_SSV  15.068  1507.334 
SSV 2018/04/23 08:50:45.869 AML_SSV  15.067  1507.333 
SSV 2018/04/23 08:50:45.910 AML_SSV  15.067  1507.336 
SSV 2018/04/23 08:50:45.950 AML_SSV  15.068  1507.336 
SSV 2018/04/23 08:50:45.990 AML_SSV  15.068  1507.335 
SSV 2018/04/23 08:50:46.029 AML_SSV  15.068  1507.334 
SSV 2018/04/23 08:50:46.070 AML_SSV  15.068  1507.335 
SSV 2018/04/23 08:50:46.109 AML_SSV  15.068  1507.331 
SSV 2018/04/23 08:50:46.149 AML_SSV  15.068  1507.330 
SSV 2018/04/23 08:50:46.190 AML_SSV  15.067  1507.335 
SSV 2018/04/23 08:50:46.229 AML_SSV  15.067  1507.335 
SSV 2018/04/23 08:50:46.270 AML_SSV  15.067  1507.334 
SSV 2018/04/23 08:50:46.310 AML_SSV  15.067  1507.336 
SSV 2018/04/23 08:50:46.350 AML_SSV  15.067  1507.339 
SSV 2018/04/23 08:50:46.390 AML_SSV  15.067  1507.336 
SSV 2018/04/23 08:50:46.430 AML_SSV  15.067  1507.332 
SSV 2018/04/23 08:50:46.470 AML_SSV  15.067  1507.332 
SSV 2018/04/23 08:50:46.510 AML_SSV  15.067  1507.335 
SSV 2018/04/23 08:50:46.549 AML_SSV  15.068  1507.335 
SSV 2018/04/23 08:50:46.590 AML_SSV  15.068  1507.334 
SSV 2018/04/23 08:50:46.630 AML_SSV  15.068  1507.334 
SSV 2018/04/23 08:50:46.669 AML_SSV  15.068  1507.332 
SSV 2018/04/23 08:50:46.710 AML_SSV  15.068  1507.337 
SSV 2018/04/23 08:50:46.750 AML_SSV  15.067  1507.330 
SSV 2018/04/23 08:50:46.790 AML_SSV  15.067  1507.332 
SSV 2018/04/23 08:50:46.830 AML_SSV  15.066  1507.326 
SSV 2018/04/23 08:50:46.870 AML_SSV  15.066  1507.333 
SSV 2018/04/23 08:50:46.910 AML_SSV  15.066  1507.332 
SSV 2018/04/23 08:50:46.950 AML_SSV  15.066  1507.335 
SSV 2018/04/23 08:50:46.990 AML_SSV  15.067  1507.330 
SSV 2018/04/23 08:50:47.030 AML_SSV  15.067  1507.332 
SSV 2018/04/23 08:50:47.070 AML_SSV  15.067  1507.334 
SSV 2018/04/23 08:50:47.110 AML_SSV  15.067  1507.332 
SSV 2018/04/23 08:50:47.150 AML_SSV  15.067  1507.331 
SSV 2018/04/23 08:50:47.190 AML_SSV  15.067  1507.327 
SSV 2018/04/23 08:50:47.230 AML_SSV  15.067  1507.332 
SSV 2018/04/23 08:50:47.270 AML_SSV  15.067  1507.332 
SSV 2018/04/23 08:50:47.310 AML_SSV  15.067  1507.332 
SSV 2018/04/23 08:50:47.350 AML_SSV  15.068  1507.331 
SSV 2018/04/23 08:50:47.390 AML_SSV  15.068  1507.335 
SSV 2018/04/23 08:50:47.430 AML_SSV  15.068  1507.335 
SSV 2018/04/23 08:50:47.470 AML_SSV  15.067  1507.338 
SSV 2018/04/23 08:50:47.510 AML_SSV  15.067  1507.335 
SSV 2018/04/23 08:50:47.550 AML_SSV  15.067  1507.334 
SSV 2018/04/23 08:50:47.590 AML_SSV  15.067  1507.336 
SSV 2018/04/23 08:50:47.630 AML_SSV  15.068  1507.332 
SSV 2018/04/23 08:50:47.670 AML_SSV  15.068  1507.328 
SSV 2018/04/23 08:50:47.710 AML_SSV  15.068  1507.334 
SSV 2018/04/23 08:50:47.750 AML_SSV  15.067  1507.332 
SSV 2018/04/23 08:50:47.790 AML_SSV  15.066  1507.333 
SSV 2018/04/23 08:50:47.830 AML_SSV  15.066  1507.330 
SSV 2018/04/23 08:50:47.870 AML_SSV  15.066  1507.332 
SSV 2018/04/23 08:50:47.910 AML_SSV  15.066  1507.330 
SSV 2018/04/23 08:50:47.950 AML_SSV  15.067  1507.325 
SSV 2018/04/23 08:50:47.990 AML_SSV  15.067  1507.333 
SSV 2018/04/23 08:50:48.030 AML_SSV  15.067  1507.333 
SSV 2018/04/23 08:50:48.070 AML_SSV  15.066  1507.331 
SSV 2018/04/23 08:50:48.110 AML_SSV  15.066  1507.329 
SSV 2018/04/23 08:50:48.150 AML_SSV  15.065  1507.333 
SSV 2018/04/23 08:50:48.190 AML_SSV  15.065  1507.327 
SSV 2018/04/23 08:50:48.230 AML_SSV  15.065  1507.330 
SSV 2018/04/23 08:50:48.270 AML_SSV  15.065  1507.330 
SSV 2018/04/23 08:50:48.310 AML_SSV  15.066  1507.329 
SSV 2018/04/23 08:50:48.350 AML_SSV  15.066  1507.325 
SSV 2018/04/23 08:50:48.390 AML_SSV  15.066  1507.330 
SSV 2018/04/23 08:50:48.430 AML_SSV  15.065  1507.330 
SSV 2018/04/23 08:50:48.470 AML_SSV  15.065  1507.326 
SSV 2018/04/23 08:50:48.510 AML_SSV  15.065  1507.331 
SSV 2018/04/23 08:50:48.550 AML_SSV  15.064  1507.328 
SSV 2018/04/23 08:50:48.590 AML_SSV  15.064  1507.327 
SSV 2018/04/23 08:50:48.630 AML_SSV  15.063  1507.327 
SSV 2018/04/23 08:50:48.670 AML_SSV  15.064  1507.325 
SSV 2018/04/23 08:50:48.710 AML_SSV  15.064  1507.324 
SSV 2018/04/23 08:50:48.750 AML_SSV  15.065  1507.325 
SSV 2018/04/23 08:50:48.790 AML_SSV  15.066  1507.327 
SSV 2018/04/23 08:50:48.830 AML_SSV  15.066  1507.325 
SSV 2018/04/23 08:50:48.870 AML_SSV  15.066  1507.325 
SSV 2018/04/23 08:50:48.910 AML_SSV  15.065  1507.328 
SSV 2018/04/23 08:50:48.951 AML_SSV  15.065  1507.325 
SSV 2018/04/23 08:50:48.990 AML_SSV  15.064  1507.329 
SSV 2018/04/23 08:50:49.030 AML_SSV  15.064  1507.324 
SSV 2018/04/23 08:50:49.070 AML_SSV  15.064  1507.324 
SSV 2018/04/23 08:50:49.110 AML_SSV  15.065  1507.329 
SSV 2018/04/23 08:50:49.150 AML_SSV  15.065  1507.329 
SSV 2018/04/23 08:50:49.190 AML_SSV  15.065  1507.335 
SSV 2018/04/23 08:50:49.230 AML_SSV  15.066  1507.328 
SSV 2018/04/23 08:50:49.270 AML_SSV  15.064  1507.328 
SSV 2018/04/23 08:50:49.310 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:49.350 AML_SSV  15.063  1507.327 
SSV 2018/04/23 08:50:49.390 AML_SSV  15.063  1507.329 
SSV 2018/04/23 08:50:49.430 AML_SSV  15.064  1507.330 
SSV 2018/04/23 08:50:49.470 AML_SSV  15.064  1507.325 
SSV 2018/04/23 08:50:49.510 AML_SSV  15.064  1507.329 
SSV 2018/04/23 08:50:49.550 AML_SSV  15.064  1507.325 
SSV 2018/04/23 08:50:49.590 AML_SSV  15.064  1507.328 
SSV 2018/04/23 08:50:49.630 AML_SSV  15.064  1507.325 
SSV 2018/04/23 08:50:49.670 AML_SSV  15.064  1507.325 
SSV 2018/04/23 08:50:49.710 AML_SSV  15.063  1507.320 
SSV 2018/04/23 08:50:49.750 AML_SSV  15.064  1507.325 
SSV 2018/04/23 08:50:49.790 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:49.830 AML_SSV  15.063  1507.329 
SSV 2018/04/23 08:50:49.870 AML_SSV  15.064  1507.324 
SSV 2018/04/23 08:50:49.910 AML_SSV  15.063  1507.328 
SSV 2018/04/23 08:50:49.951 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:49.990 AML_SSV  15.064  1507.324 
SSV 2018/04/23 08:50:50.030 AML_SSV  15.064  1507.324 
SSV 2018/04/23 08:50:50.070 AML_SSV  15.065  1507.321 
SSV 2018/04/23 08:50:50.110 AML_SSV  15.064  1507.324 
SSV 2018/04/23 08:50:50.151 AML_SSV  15.064  1507.325 
SSV 2018/04/23 08:50:50.190 AML_SSV  15.063  1507.329 
SSV 2018/04/23 08:50:50.231 AML_SSV  15.063  1507.327 
SSV 2018/04/23 08:50:50.270 AML_SSV  15.063  1507.326 
SSV 2018/04/23 08:50:50.310 AML_SSV  15.063  1507.321 
SSV 2018/04/23 08:50:50.350 AML_SSV  15.064  1507.324 
SSV 2018/04/23 08:50:50.390 AML_SSV  15.064  1507.323 
SSV 2018/04/23 08:50:50.430 AML_SSV  15.063  1507.324 
SSV 2018/04/23 08:50:50.470 AML_SSV  15.063  1507.325 
SSV 2018/04/23 08:50:50.510 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:50.550 AML_SSV  15.063  1507.329 
SSV 2018/04/23 08:50:50.590 AML_SSV  15.063  1507.329 
SSV 2018/04/23 08:50:50.630 AML_SSV  15.063  1507.327 
SSV 2018/04/23 08:50:50.670 AML_SSV  15.064  1507.313 
SSV 2018/04/23 08:50:50.710 AML_SSV  15.064  1507.329 
SSV 2018/04/23 08:50:50.750 AML_SSV  15.064  1507.323 
SSV 2018/04/23 08:50:50.790 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:50.830 AML_SSV  15.063  1507.325 
SSV 2018/04/23 08:50:50.870 AML_SSV  15.063  1507.322 
SSV 2018/04/23 08:50:50.910 AML_SSV  15.064  1507.323 
SSV 2018/04/23 08:50:50.950 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:50.991 AML_SSV  15.063  1507.326 
SSV 2018/04/23 08:50:51.030 AML_SSV  15.063  1507.321 
SSV 2018/04/23 08:50:51.070 AML_SSV  15.064  1507.325 
SSV 2018/04/23 08:50:51.110 AML_SSV  15.064  1507.324 
SSV 2018/04/23 08:50:51.150 AML_SSV  15.064  1507.327 
SSV 2018/04/23 08:50:51.191 AML_SSV  15.064  1507.324 
SSV 2018/04/23 08:50:51.230 AML_SSV  15.064  1507.324 
SSV 2018/04/23 08:50:51.270 AML_SSV  15.063  1507.319 
SSV 2018/04/23 08:50:51.310 AML_SSV  15.064  1507.325 
SSV 2018/04/23 08:50:51.350 AML_SSV  15.063  1507.319 
SSV 2018/04/23 08:50:51.391 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:51.430 AML_SSV  15.064  1507.320 
SSV 2018/04/23 08:50:51.471 AML_SSV  15.063  1507.320 
SSV 2018/04/23 08:50:51.510 AML_SSV  15.064  1507.326 
SSV 2018/04/23 08:50:51.550 AML_SSV  15.063  1507.325 
SSV 2018/04/23 08:50:51.590 AML_SSV  15.063  1507.321 
SSV 2018/04/23 08:50:51.630 AML_SSV  15.064  1507.321 
SSV 2018/04/23 08:50:51.670 AML_SSV  15.063  1507.320 
SSV 2018/04/23 08:50:51.711 AML_SSV  15.064  1507.323 
SSV 2018/04/23 08:50:51.750 AML_SSV  15.063  1507.324 
SSV 2018/04/23 08:50:51.791 AML_SSV  15.063  1507.320 
SSV 2018/04/23 08:50:51.831 AML_SSV  15.063  1507.324 
SSV 2018/04/23 08:50:51.870 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:51.910 AML_SSV  15.063  1507.321 
SSV 2018/04/23 08:50:51.951 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:51.990 AML_SSV  15.063  1507.324 
SSV 2018/04/23 08:50:52.030 AML_SSV  15.063  1507.324 
SSV 2018/04/23 08:50:52.070 AML_SSV  15.063  1507.319 
SSV 2018/04/23 08:50:52.110 AML_SSV  15.063  1507.326 
SSV 2018/04/23 08:50:52.150 AML_SSV  15.063  1507.320 
SSV 2018/04/23 08:50:52.190 AML_SSV  15.063  1507.317 
SSV 2018/04/23 08:50:52.231 AML_SSV  15.063  1507.326 
SSV 2018/04/23 08:50:52.270 AML_SSV  15.063  1507.320 
SSV 2018/04/23 08:50:52.310 AML_SSV  15.064  1507.320 
SSV 2018/04/23 08:50:52.351 AML_SSV  15.063  1507.317 
SSV 2018/04/23 08:50:52.390 AML_SSV  15.063  1507.318 
SSV 2018/04/23 08:50:52.430 AML_SSV  15.063  1507.315 
SSV 2018/04/23 08:50:52.470 AML_SSV  15.063  1507.321 
SSV 2018/04/23 08:50:52.510 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:52.550 AML_SSV  15.063  1507.320 
SSV 2018/04/23 08:50:52.590 AML_SSV  15.063  1507.320 
SSV 2018/04/23 08:50:52.630 AML_SSV  15.063  1507.318 
SSV 2018/04/23 08:50:52.671 AML_SSV  15.063  1507.318 
SSV 2018/04/23 08:50:52.711 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:52.749 AML_SSV  15.063  1507.316 
SSV 2018/04/23 08:50:52.789 AML_SSV  15.063  1507.319 
SSV 2018/04/23 08:50:52.830 AML_SSV  15.063  1507.319 
SSV 2018/04/23 08:50:52.870 AML_SSV  15.063  1507.321 
SSV 2018/04/23 08:50:52.910 AML_SSV  15.063  1507.320 
SSV 2018/04/23 08:50:52.950 AML_SSV  15.063  1507.319 
SSV 2018/04/23 08:50:52.989 AML_SSV  15.063  1507.321 
SSV 2018/04/23 08:50:53.029 AML_SSV  15.063  1507.318 
SSV 2018/04/23 08:50:53.070 AML_SSV  15.063  1507.321 
SSV 2018/04/23 08:50:53.110 AML_SSV  15.063  1507.322 
SSV 2018/04/23 08:50:53.150 AML_SSV  15.063  1507.322 
SSV 2018/04/23 08:50:53.190 AML_SSV  15.063  1507.326 
SSV 2018/04/23 08:50:53.229 AML_SSV  15.063  1507.320 
SSV 2018/04/23 08:50:53.269 AML_SSV  15.063  1507.320 
SSV 2018/04/23 08:50:53.309 AML_SSV  15.063  1507.319 
SSV 2018/04/23 08:50:53.349 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:53.390 AML_SSV  15.064  1507.322 
SSV 2018/04/23 08:50:53.429 AML_SSV  15.064  1507.322 
SSV 2018/04/23 08:50:53.469 AML_SSV  15.065  1507.322 
SSV 2018/04/23 08:50:53.510 AML_SSV  15.064  1507.329 
SSV 2018/04/23 08:50:53.550 AML_SSV  15.063  1507.320 
SSV 2018/04/23 08:50:53.589 AML_SSV  15.063  1507.325 
SSV 2018/04/23 08:50:53.630 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:53.669 AML_SSV  15.063  1507.321 
SSV 2018/04/23 08:50:53.710 AML_SSV  15.063  1507.320 
SSV 2018/04/23 08:50:53.750 AML_SSV  15.063  1507.322 
SSV 2018/04/23 08:50:53.789 AML_SSV  15.063  1507.316 
SSV 2018/04/23 08:50:53.830 AML_SSV  15.063  1507.327 
SSV 2018/04/23 08:50:53.870 AML_SSV  15.064  1507.326 
SSV 2018/04/23 08:50:53.910 AML_SSV  15.064  1507.320 
SSV 2018/04/23 08:50:53.950 AML_SSV  15.064  1507.323 
SSV 2018/04/23 08:50:53.989 AML_SSV  15.063  1507.319 
SSV 2018/04/23 08:50:54.030 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:54.069 AML_SSV  15.063  1507.321 
SSV 2018/04/23 08:50:54.109 AML_SSV  15.063  1507.322 
SSV 2018/04/23 08:50:54.149 AML_SSV  15.064  1507.323 
SSV 2018/04/23 08:50:54.189 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:54.230 AML_SSV  15.063  1507.323 
SSV 2018/04/23 08:50:54.270 AML_SSV  15.063  1507.329 
SSV 2018/04/23 08:50:54.309 AML_SSV  15.063  1507.326 
SSV 2018/04/23 08:50:54.349 AML_SSV  15.063  1507.314 
SSV 2018/04/23 08:50:54.389 AML_SSV  15.063  1507.322 
SSV 2018/04/23 08:50:54.430 AML_SSV  15.062  1507.319 
SSV 2018/04/23 08:50:54.469 AML_SSV  15.062  1507.324 
SSV 2018/04/23 08:50:54.509 AML_SSV  15.062  1507.317 
SSV 2018/04/23 08:50:54.549 AML_SSV  15.063  1507.319 
SSV 2018/04/23 08:50:54.590 AML_SSV  15.063  1507.320 
SSV 2018/04/23 08:50:54.630 AML_SSV  15.063  1507.324 
SSV 2018/04/23 08:50:54.670 AML_SSV  15.063  1507.320 
SSV 2018/04/23 08:50:54.709 AML_SSV  15.062  1507.321 
SSV 2018/04/23 08:50:54.749 AML_SSV  15.062  1507.316 
SSV 2018/04/23 08:50:54.790 AML_SSV  15.062  1507.316 
SSV 2018/04/23 08:50:54.830 AML_SSV  15.062  1507.313 
SSV 2018/04/23 08:50:54.869 AML_SSV  15.061  1507.316 
SSV 2018/04/23 08:50:54.910 AML_SSV  15.061  1507.315 
SSV 2018/04/23 08:50:54.950 AML_SSV  15.060  1507.313 
SSV 2018/04/23 08:50:54.990 AML_SSV  15.060  1507.308 
SSV 2018/04/23 08:50:55.030 AML_SSV  15.060  1507.309 
SSV 2018/04/23 08:50:55.070 AML_SSV  15.060  1507.303 
SSV 2018/04/23 08:50:55.110 AML_SSV  15.060  1507.306 
SSV 2018/04/23 08:50:55.150 AML_SSV  15.061  1507.298 
SSV 2018/04/23 08:50:55.190 AML_SSV  15.061  1507.300 
SSV 2018/04/23 08:50:55.230 AML_SSV  15.062  1507.303 
SSV 2018/04/23 08:50:55.270 AML_SSV  15.062  1507.307 
SSV 2018/04/23 08:50:55.310 AML_SSV  15.061  1507.306 
SSV 2018/04/23 08:50:55.350 AML_SSV  15.062  1507.300 
SSV 2018/04/23 08:50:55.390 AML_SSV  15.061  1507.306 
SSV 2018/04/23 08:50:55.430 AML_SSV  15.061  1507.302 
SSV 2018/04/23 08:50:55.470 AML_SSV  15.060  1507.300 
SSV 2018/04/23 08:50:55.510 AML_SSV  15.060  1507.303 
SSV 2018/04/23 08:50:55.550 AML_SSV  15.061  1507.303 
SSV 2018/04/23 08:50:55.590 AML_SSV  15.061  1507.304 
SSV 2018/04/23 08:50:55.630 AML_SSV  15.061  1507.303 
SSV 2018/04/23 08:50:55.670 AML_SSV  15.062  1507.304 
SSV 2018/04/23 08:50:55.710 AML_SSV  15.062  1507.304 
SSV 2018/04/23 08:50:55.750 AML_SSV  15.062  1507.306 
SSV 2018/04/23 08:50:55.790 AML_SSV  15.061  1507.296 
SSV 2018/04/23 08:50:55.830 AML_SSV  15.061  1507.298 
SSV 2018/04/23 08:50:55.870 AML_SSV  15.061  1507.296 
SSV 2018/04/23 08:50:55.910 AML_SSV  15.062  1507.294 
SSV 2018/04/23 08:50:55.950 AML_SSV  15.062  1507.286 
SSV 2018/04/23 08:50:55.990 AML_SSV  15.061  1507.290 
SSV 2018/04/23 08:50:56.029 AML_SSV  15.061  1507.288 
SSV 2018/04/23 08:50:56.069 AML_SSV  15.060  1507.288 
SSV 2018/04/23 08:50:56.110 AML_SSV  15.060  1507.284 
SSV 2018/04/23 08:50:56.150 AML_SSV  15.060  1507.288 
SSV 2018/04/23 08:50:56.190 AML_SSV  15.061  1507.287 
SSV 2018/04/23 08:50:56.230 AML_SSV  15.060  1507.287 
SSV 2018/04/23 08:50:56.270 AML_SSV  15.060  1507.287 
SSV 2018/04/23 08:50:56.310 AML_SSV  15.060  1507.292 
SSV 2018/04/23 08:50:56.350 AML_SSV  15.060  1507.292 
SSV 2018/04/23 08:50:56.389 AML_SSV  15.059  1507.291 
SSV 2018/04/23 08:50:56.430 AML_SSV  15.059  1507.289 
SSV 2018/04/23 08:50:56.470 AML_SSV  15.060  1507.288 
SSV 2018/04/23 08:50:56.510 AML_SSV  15.060  1507.280 
SSV 2018/04/23 08:50:56.550 AML_SSV  15.060  1507.291 
SSV 2018/04/23 08:50:56.590 AML_SSV  15.061  1507.293 
SSV 2018/04/23 08:50:56.629 AML_SSV  15.061  1507.292 
SSV 2018/04/23 08:50:56.670 AML_SSV  15.061  1507.291 
SSV 2018/04/23 08:50:56.710 AML_SSV  15.061  1507.299 
SSV 2018/04/23 08:50:56.750 AML_SSV  15.060  1507.293 
SSV 2018/04/23 08:50:56.790 AML_SSV  15.061  1507.297 
SSV 2018/04/23 08:50:56.830 AML_SSV  15.062  1507.296 
SSV 2018/04/23 08:50:56.870 AML_SSV  15.061  1507.298 
SSV 2018/04/23 08:50:56.909 AML_SSV  15.061  1507.292 
SSV 2018/04/23 08:50:56.950 AML_SSV  15.060  1507.292 
SSV 2018/04/23 08:50:56.990 AML_SSV  15.061  1507.292 
SSV 2018/04/23 08:50:57.030 AML_SSV  15.061  1507.296 
SSV 2018/04/23 08:50:57.070 AML_SSV  15.061  1507.293 
SSV 2018/04/23 08:50:57.110 AML_SSV  15.061  1507.290 
SSV 2018/04/23 08:50:57.150 AML_SSV  15.060  1507.289 
SSV 2018/04/23 08:50:57.190 AML_SSV  15.060  1507.294 
SSV 2018/04/23 08:50:57.230 AML_SSV  15.059  1507.291 
SSV 2018/04/23 08:50:57.270 AML_SSV  15.058  1507.289 
SSV 2018/04/23 08:50:57.310 AML_SSV  15.058  1507.291 
SSV 2018/04/23 08:50:57.350 AML_SSV  15.058  1507.287 
SSV 2018/04/23 08:50:57.390 AML_SSV  15.059  1507.290 
SSV 2018/04/23 08:50:57.430 AML_SSV  15.060  1507.293 
SSV 2018/04/23 08:50:57.470 AML_SSV  15.061  1507.287 
SSV 2018/04/23 08:50:57.510 AML_SSV  15.061  1507.289 
SSV 2018/04/23 08:50:57.550 AML_SSV  15.059  1507.288 
SSV 2018/04/23 08:50:57.590 AML_SSV  15.059  1507.288 
SSV 2018/04/23 08:50:57.630 AML_SSV  15.059  1507.283 
SSV 2018/04/23 08:50:57.670 AML_SSV  15.059  1507.287 
SSV 2018/04/23 08:50:57.710 AML_SSV  15.058  1507.290 
SSV 2018/04/23 08:50:57.750 AML_SSV  15.059  1507.292 
SSV 2018/04/23 08:50:57.790 AML_SSV  15.059  1507.289 
SSV 2018/04/23 08:50:57.830 AML_SSV  15.059  1507.291 
SSV 2018/04/23 08:50:57.870 AML_SSV  15.059  1507.288 
SSV 2018/04/23 08:50:57.910 AML_SSV  15.059  1507.290 
SSV 2018/04/23 08:50:57.950 AML_SSV  15.059  1507.293 
SSV 2018/04/23 08:50:57.990 AML_SSV  15.059  1507.289 
SSV 2018/04/23 08:50:58.030 AML_SSV  15.059  1507.293 
SSV 2018/04/23 08:50:58.070 AML_SSV  15.059  1507.292 
SSV 2018/04/23 08:50:58.110 AML_SSV  15.059  1507.292 
SSV 2018/04/23 08:50:58.150 AML_SSV  15.059  1507.291 
SSV 2018/04/23 08:50:58.190 AML_SSV  15.058  1507.286 
SSV 2018/04/23 08:50:58.230 AML_SSV  15.058  1507.289 
SSV 2018/04/23 08:50:58.270 AML_SSV  15.058  1507.292 
SSV 2018/04/23 08:50:58.310 AML_SSV  15.057  1507.292 
SSV 2018/04/23 08:50:58.350 AML_SSV  15.058  1507.294 
SSV 2018/04/23 08:50:58.390 AML_SSV  15.059  1507.299 
SSV 2018/04/23 08:50:58.430 AML_SSV  15.060  1507.297 
SSV 2018/04/23 08:50:58.470 AML_SSV  15.060  1507.298 
SSV 2018/04/23 08:50:58.510 AML_SSV  15.059  1507.291 
SSV 2018/04/23 08:50:58.550 AML_SSV  15.057  1507.297 
SSV 2018/04/23 08:50:58.590 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:58.630 AML_SSV  15.057  1507.291 
SSV 2018/04/23 08:50:58.670 AML_SSV  15.057  1507.292 
SSV 2018/04/23 08:50:58.710 AML_SSV  15.058  1507.296 
SSV 2018/04/23 08:50:58.750 AML_SSV  15.057  1507.290 
SSV 2018/04/23 08:50:58.790 AML_SSV  15.057  1507.299 
SSV 2018/04/23 08:50:58.830 AML_SSV  15.057  1507.288 
SSV 2018/04/23 08:50:58.870 AML_SSV  15.058  1507.295 
SSV 2018/04/23 08:50:58.911 AML_SSV  15.058  1507.296 
SSV 2018/04/23 08:50:58.950 AML_SSV  15.058  1507.289 
SSV 2018/04/23 08:50:58.990 AML_SSV  15.057  1507.292 
SSV 2018/04/23 08:50:59.030 AML_SSV  15.057  1507.288 
SSV 2018/04/23 08:50:59.070 AML_SSV  15.057  1507.288 
SSV 2018/04/23 08:50:59.111 AML_SSV  15.056  1507.288 
SSV 2018/04/23 08:50:59.150 AML_SSV  15.056  1507.289 
SSV 2018/04/23 08:50:59.190 AML_SSV  15.056  1507.293 
SSV 2018/04/23 08:50:59.230 AML_SSV  15.055  1507.287 
SSV 2018/04/23 08:50:59.270 AML_SSV  15.055  1507.289 
SSV 2018/04/23 08:50:59.310 AML_SSV  15.055  1507.291 
SSV 2018/04/23 08:50:59.350 AML_SSV  15.056  1507.291 
SSV 2018/04/23 08:50:59.390 AML_SSV  15.056  1507.282 
SSV 2018/04/23 08:50:59.430 AML_SSV  15.055  1507.285 
SSV 2018/04/23 08:50:59.470 AML_SSV  15.054  1507.283 
SSV 2018/04/23 08:50:59.510 AML_SSV  15.055  1507.278 
SSV 2018/04/23 08:50:59.550 AML_SSV  15.055  1507.285 
SSV 2018/04/23 08:50:59.590 AML_SSV  15.055  1507.288 
SSV 2018/04/23 08:50:59.630 AML_SSV  15.055  1507.282 
SSV 2018/04/23 08:50:59.670 AML_SSV  15.055  1507.284 
SSV 2018/04/23 08:50:59.710 AML_SSV  15.055  1507.281 
SSV 2018/04/23 08:50:59.750 AML_SSV  15.055  1507.286 
SSV 2018/04/23 08:50:59.790 AML_SSV  15.055  1507.283 
SSV 2018/04/23 08:50:59.830 AML_SSV  15.056  1507.281 
SSV 2018/04/23 08:50:59.870 AML_SSV  15.057  1507.292 
SSV 2018/04/23 08:50:59.910 AML_SSV  15.057  1507.286 
SSV 2018/04/23 08:50:59.950 AML_SSV  15.057  1507.293 
SSV 2018/04/23 08:50:59.990 AML_SSV  15.056  1507.286 
SSV 2018/04/23 08:51:00.030 AML_SSV  15.055  1507.289 
SSV 2018/04/23 08:51:00.070 AML_SSV  15.055  1507.285 
SSV 2018/04/23 08:51:00.110 AML_SSV  15.055  1507.283 
SSV 2018/04/23 08:51:00.150 AML_SSV  15.055  1507.286 
SSV 2018/04/23 08:51:00.190 AML_SSV  15.055  1507.281 
SSV 2018/04/23 08:51:00.230 AML_SSV  15.056  1507.283 
SSV 2018/04/23 08:51:00.270 AML_SSV  15.056  1507.284 
SSV 2018/04/23 08:51:00.310 AML_SSV  15.056  1507.284 
SSV 2018/04/23 08:51:00.350 AML_SSV  15.055  1507.283 
SSV 2018/04/23 08:51:00.390 AML_SSV  15.054  1507.288 
SSV 2018/04/23 08:51:00.430 AML_SSV  15.054  1507.283 
SSV 2018/04/23 08:51:00.470 AML_SSV  15.055  1507.288 
SSV 2018/04/23 08:51:00.510 AML_SSV  15.055  1507.281 
SSV 2018/04/23 08:51:00.550 AML_SSV  15.055  1507.289 
SSV 2018/04/23 08:51:00.590 AML_SSV  15.055  1507.285 
SSV 2018/04/23 08:51:00.630 AML_SSV  15.054  1507.283 
SSV 2018/04/23 08:51:00.670 AML_SSV  15.054  1507.287 
SSV 2018/04/23 08:51:00.710 AML_SSV  15.054  1507.284 
SSV 2018/04/23 08:51:00.750 AML_SSV  15.055  1507.281 
SSV 2018/04/23 08:51:00.790 AML_SSV  15.055  1507.286 
SSV 2018/04/23 08:51:00.830 AML_SSV  15.055  1507.289 
SSV 2018/04/23 08:51:00.870 AML_SSV  15.055  1507.284 
SSV 2018/04/23 08:51:00.910 AML_SSV  15.055  1507.284 
SSV 2018/04/23 08:51:00.950 AML_SSV  15.055  1507.287 
SSV 2018/04/23 08:51:00.990 AML_SSV  15.055  1507.285 
SSV 2018/04/23 08:51:01.030 AML_SSV  15.054  1507.283 
SSV 2018/04/23 08:51:01.071 AML_SSV  15.054  1507.281 
SSV 2018/04/23 08:51:01.110 AML_SSV  15.053  1507.283 
SSV 2018/04/23 08:51:01.150 AML_SSV  15.052  1507.288 
SSV 2018/04/23 08:51:01.191 AML_SSV  15.052  1507.287 
SSV 2018/04/23 08:51:01.230 AML_SSV  15.052  1507.284 
SSV 2018/04/23 08:51:01.270 AML_SSV  15.052  1507.285 
SSV 2018/04/23 08:51:01.310 AML_SSV  15.052  1507.285 
SSV 2018/04/23 08:51:01.350 AML_SSV  15.052  1507.287 
SSV 2018/04/23 08:51:01.390 AML_SSV  15.052  1507.283 
SSV 2018/04/23 08:51:01.430 AML_SSV  15.052  1507.287 
SSV 2018/04/23 08:51:01.470 AML_SSV  15.052  1507.284 
SSV 2018/04/23 08:51:01.510 AML_SSV  15.052  1507.282 
SSV 2018/04/23 08:51:01.550 AML_SSV  15.052  1507.287 
SSV 2018/04/23 08:51:01.590 AML_SSV  15.052  1507.284 
SSV 2018/04/23 08:51:01.630 AML_SSV  15.051  1507.280 
SSV 2018/04/23 08:51:01.670 AML_SSV  15.052  1507.281 
SSV 2018/04/23 08:51:01.710 AML_SSV  15.051  1507.277 
SSV 2018/04/23 08:51:01.750 AML_SSV  15.051  1507.277 
SSV 2018/04/23 08:51:01.790 AML_SSV  15.051  1507.277 
SSV 2018/04/23 08:51:01.830 AML_SSV  15.051  1507.281 
SSV 2018/04/23 08:51:01.870 AML_SSV  15.051  1507.276 
SSV 2018/04/23 08:51:01.910 AML_SSV  15.051  1507.276 
SSV 2018/04/23 08:51:01.950 AML_SSV  15.050  1507.282 
SSV 2018/04/23 08:51:01.990 AML_SSV  15.050  1507.285 
SSV 2018/04/23 08:51:02.030 AML_SSV  15.051  1507.284 
SSV 2018/04/23 08:51:02.070 AML_SSV  15.051  1507.278 
SSV 2018/04/23 08:51:02.110 AML_SSV  15.051  1507.278 
SSV 2018/04/23 08:51:02.150 AML_SSV  15.052  1507.280 
SSV 2018/04/23 08:51:02.190 AML_SSV  15.051  1507.283 
SSV 2018/04/23 08:51:02.230 AML_SSV  15.051  1507.275 
SSV 2018/04/23 08:51:02.270 AML_SSV  15.052  1507.276 
SSV 2018/04/23 08:51:02.310 AML_SSV  15.051  1507.276 
SSV 2018/04/23 08:51:02.350 AML_SSV  15.051  1507.274 
SSV 2018/04/23 08:51:02.390 AML_SSV  15.051  1507.277 
SSV 2018/04/23 08:51:02.430 AML_SSV  15.051  1507.276 
SSV 2018/04/23 08:51:02.470 AML_SSV  15.051  1507.274 
SSV 2018/04/23 08:51:02.510 AML_SSV  15.051  1507.272 
SSV 2018/04/23 08:51:02.550 AML_SSV  15.050  1507.272 
SSV 2018/04/23 08:51:02.590 AML_SSV  15.049  1507.274 
SSV 2018/04/23 08:51:02.630 AML_SSV  15.049  1507.275 
SSV 2018/04/23 08:51:02.670 AML_SSV  15.049  1507.275 
SSV 2018/04/23 08:51:02.710 AML_SSV  15.048  1507.273 
SSV 2018/04/23 08:51:02.750 AML_SSV  15.048  1507.267 
SSV 2018/04/23 08:51:02.790 AML_SSV  15.048  1507.273 
SSV 2018/04/23 08:51:02.830 AML_SSV  15.048  1507.275 
SSV 2018/04/23 08:51:02.870 AML_SSV  15.048  1507.269 
SSV 2018/04/23 08:51:02.910 AML_SSV  15.048  1507.271 
SSV 2018/04/23 08:51:02.950 AML_SSV  15.047  1507.274 
SSV 2018/04/23 08:51:02.990 AML_SSV  15.047  1507.273 
SSV 2018/04/23 08:51:03.030 AML_SSV  15.047  1507.271 
SSV 2018/04/23 08:51:03.070 AML_SSV  15.048  1507.273 
SSV 2018/04/23 08:51:03.110 AML_SSV  15.048  1507.275 
SSV 2018/04/23 08:51:03.150 AML_SSV  15.047  1507.274 
SSV 2018/04/23 08:51:03.190 AML_SSV  15.046  1507.279 
SSV 2018/04/23 08:51:03.230 AML_SSV  15.045  1507.274 
SSV 2018/04/23 08:51:03.270 AML_SSV  15.044  1507.273 
SSV 2018/04/23 08:51:03.310 AML_SSV  15.045  1507.277 
SSV 2018/04/23 08:51:03.350 AML_SSV  15.045  1507.275 
SSV 2018/04/23 08:51:03.390 AML_SSV  15.046  1507.274 
SSV 2018/04/23 08:51:03.430 AML_SSV  15.045  1507.272 
SSV 2018/04/23 08:51:03.470 AML_SSV  15.046  1507.274 
SSV 2018/04/23 08:51:03.510 AML_SSV  15.046  1507.272 
SSV 2018/04/23 08:51:03.550 AML_SSV  15.045  1507.270 
SSV 2018/04/23 08:51:03.590 AML_SSV  15.046  1507.269 
SSV 2018/04/23 08:51:03.630 AML_SSV  15.046  1507.273 
SSV 2018/04/23 08:51:03.670 AML_SSV  15.046  1507.268 
SSV 2018/04/23 08:51:03.710 AML_SSV  15.046  1507.268 
SSV 2018/04/23 08:51:03.750 AML_SSV  15.046  1507.264 
SSV 2018/04/23 08:51:03.789 AML_SSV  15.047  1507.269 
SSV 2018/04/23 08:51:03.829 AML_SSV  15.047  1507.267 
SSV 2018/04/23 08:51:03.869 AML_SSV  15.047  1507.262 
SSV 2018/04/23 08:51:03.909 AML_SSV  15.047  1507.264 
SSV 2018/04/23 08:51:03.949 AML_SSV  15.046  1507.259 
SSV 2018/04/23 08:51:03.989 AML_SSV  15.046  1507.265 
SSV 2018/04/23 08:51:04.029 AML_SSV  15.046  1507.271 
SSV 2018/04/23 08:51:04.069 AML_SSV  15.046  1507.268 
SSV 2018/04/23 08:51:04.109 AML_SSV  15.046  1507.267 
SSV 2018/04/23 08:51:04.149 AML_SSV  15.047  1507.269 
SSV 2018/04/23 08:51:04.189 AML_SSV  15.047  1507.267 
SSV 2018/04/23 08:51:04.229 AML_SSV  15.048  1507.265 
SSV 2018/04/23 08:51:04.269 AML_SSV  15.048  1507.264 
SSV 2018/04/23 08:51:04.309 AML_SSV  15.047  1507.264 
SSV 2018/04/23 08:51:04.349 AML_SSV  15.046  1507.266 
SSV 2018/04/23 08:51:04.389 AML_SSV  15.047  1507.266 
SSV 2018/04/23 08:51:04.429 AML_SSV  15.046  1507.263 
SSV 2018/04/23 08:51:04.469 AML_SSV  15.048  1507.261 
SSV 2018/04/23 08:51:04.509 AML_SSV  15.047  1507.262 
SSV 2018/04/23 08:51:04.549 AML_SSV  15.047  1507.262 
SSV 2018/04/23 08:51:04.589 AML_SSV  15.047  1507.256 
SSV 2018/04/23 08:51:04.629 AML_SSV  15.046  1507.255 
SSV 2018/04/23 08:51:04.669 AML_SSV  15.047  1507.256 
SSV 2018/04/23 08:51:04.709 AML_SSV  15.046  1507.255 
SSV 2018/04/23 08:51:04.749 AML_SSV  15.045  1507.252 
SSV 2018/04/23 08:51:04.789 AML_SSV  15.045  1507.253 
SSV 2018/04/23 08:51:04.829 AML_SSV  15.045  1507.256 
SSV 2018/04/23 08:51:04.869 AML_SSV  15.046  1507.252 
SSV 2018/04/23 08:51:04.909 AML_SSV  15.045  1507.253 
SSV 2018/04/23 08:51:04.949 AML_SSV  15.045  1507.256 
SSV 2018/04/23 08:51:04.989 AML_SSV  15.046  1507.249 
SSV 2018/04/23 08:51:05.029 AML_SSV  15.046  1507.246 
SSV 2018/04/23 08:51:05.069 AML_SSV  15.047  1507.253 
SSV 2018/04/23 08:51:05.109 AML_SSV  15.047  1507.249 
SSV 2018/04/23 08:51:05.149 AML_SSV  15.047  1507.255 
SSV 2018/04/23 08:51:05.189 AML_SSV  15.047  1507.250 
SSV 2018/04/23 08:51:05.229 AML_SSV  15.048  1507.250 
SSV 2018/04/23 08:51:05.269 AML_SSV  15.048  1507.247 
SSV 2018/04/23 08:51:05.309 AML_SSV  15.048  1507.246 
SSV 2018/04/23 08:51:05.349 AML_SSV  15.047  1507.239 
SSV 2018/04/23 08:51:05.389 AML_SSV  15.047  1507.235 
SSV 2018/04/23 08:51:05.429 AML_SSV  15.046  1507.239 
SSV 2018/04/23 08:51:05.469 AML_SSV  15.046  1507.239 
SSV 2018/04/23 08:51:05.509 AML_SSV  15.046  1507.238 
SSV 2018/04/23 08:51:05.549 AML_SSV  15.046  1507.242 
SSV 2018/04/23 08:51:05.589 AML_SSV  15.046  1507.240 
SSV 2018/04/23 08:51:05.629 AML_SSV  15.047  1507.241 
SSV 2018/04/23 08:51:05.669 AML_SSV  15.047  1507.243 
SSV 2018/04/23 08:51:05.709 AML_SSV  15.047  1507.243 
SSV 2018/04/23 08:51:05.749 AML_SSV  15.048  1507.245 
SSV 2018/04/23 08:51:05.789 AML_SSV  15.046  1507.245 
SSV 2018/04/23 08:51:05.829 AML_SSV  15.046  1507.246 
SSV 2018/04/23 08:51:05.869 AML_SSV  15.046  1507.240 
SSV 2018/04/23 08:51:05.909 AML_SSV  15.045  1507.246 
SSV 2018/04/23 08:51:05.949 AML_SSV  15.045  1507.249 
SSV 2018/04/23 08:51:05.989 AML_SSV  15.045  1507.244 
SSV 2018/04/23 08:51:06.030 AML_SSV  15.044  1507.243 
SSV 2018/04/23 08:51:06.069 AML_SSV  15.044  1507.243 
SSV 2018/04/23 08:51:06.109 AML_SSV  15.045  1507.242 
SSV 2018/04/23 08:51:06.149 AML_SSV  15.044  1507.241 
SSV 2018/04/23 08:51:06.189 AML_SSV  15.044  1507.245 
SSV 2018/04/23 08:51:06.230 AML_SSV  15.045  1507.240 
SSV 2018/04/23 08:51:06.270 AML_SSV  15.045  1507.236 
SSV 2018/04/23 08:51:06.309 AML_SSV  15.046  1507.228 
SSV 2018/04/23 08:51:06.349 AML_SSV  15.045  1507.226 
SSV 2018/04/23 08:51:06.389 AML_SSV  15.045  1507.230 
SSV 2018/04/23 08:51:06.430 AML_SSV  15.045  1507.229 
SSV 2018/04/23 08:51:06.470 AML_SSV  15.045  1507.223 
SSV 2018/04/23 08:51:06.510 AML_SSV  15.045  1507.221 
SSV 2018/04/23 08:51:06.550 AML_SSV  15.044  1507.225 
SSV 2018/04/23 08:51:06.590 AML_SSV  15.044  1507.226 
SSV 2018/04/23 08:51:06.630 AML_SSV  15.044  1507.225 
SSV 2018/04/23 08:51:06.670 AML_SSV  15.044  1507.229 
SSV 2018/04/23 08:51:06.710 AML_SSV  15.043  1507.231 
SSV 2018/04/23 08:51:06.750 AML_SSV  15.043  1507.231 
SSV 2018/04/23 08:51:06.790 AML_SSV  15.043  1507.230 
SSV 2018/04/23 08:51:06.830 AML_SSV  15.043  1507.234 
SSV 2018/04/23 08:51:06.870 AML_SSV  15.043  1507.234 
SSV 2018/04/23 08:51:06.910 AML_SSV  15.042  1507.233 
SSV 2018/04/23 08:51:06.950 AML_SSV  15.042  1507.240 
SSV 2018/04/23 08:51:06.990 AML_SSV  15.042  1507.230 
SSV 2018/04/23 08:51:07.030 AML_SSV  15.043  1507.241 
SSV 2018/04/23 08:51:07.070 AML_SSV  15.044  1507.230 
SSV 2018/04/23 08:51:07.110 AML_SSV  15.043  1507.233 
SSV 2018/04/23 08:51:07.150 AML_SSV  15.042  1507.233 
SSV 2018/04/23 08:51:07.190 AML_SSV  15.041  1507.236 
SSV 2018/04/23 08:51:07.229 AML_SSV  15.041  1507.229 
SSV 2018/04/23 08:51:07.269 AML_SSV  15.041  1507.229 
SSV 2018/04/23 08:51:07.310 AML_SSV  15.041  1507.229 
SSV 2018/04/23 08:51:07.349 AML_SSV  15.041  1507.225 
SSV 2018/04/23 08:51:07.389 AML_SSV  15.041  1507.226 
SSV 2018/04/23 08:51:07.430 AML_SSV  15.041  1507.234 
SSV 2018/04/23 08:51:07.469 AML_SSV  15.041  1507.228 
SSV 2018/04/23 08:51:07.510 AML_SSV  15.041  1507.228 
SSV 2018/04/23 08:51:07.549 AML_SSV  15.041  1507.230 
SSV 2018/04/23 08:51:07.589 AML_SSV  15.041  1507.228 
SSV 2018/04/23 08:51:07.630 AML_SSV  15.040  1507.224 
SSV 2018/04/23 08:51:07.670 AML_SSV  15.039  1507.227 
SSV 2018/04/23 08:51:07.710 AML_SSV  15.038  1507.226 
SSV 2018/04/23 08:51:07.750 AML_SSV  15.038  1507.233 
SSV 2018/04/23 08:51:07.790 AML_SSV  15.039  1507.226 
SSV 2018/04/23 08:51:07.830 AML_SSV  15.039  1507.225 
SSV 2018/04/23 08:51:07.870 AML_SSV  15.039  1507.226 
SSV 2018/04/23 08:51:07.910 AML_SSV  15.038  1507.225 
SSV 2018/04/23 08:51:07.950 AML_SSV  15.038  1507.225 
SSV 2018/04/23 08:51:07.990 AML_SSV  15.038  1507.225 
SSV 2018/04/23 08:51:08.030 AML_SSV  15.038  1507.228 
SSV 2018/04/23 08:51:08.070 AML_SSV  15.037  1507.228 
SSV 2018/04/23 08:51:08.110 AML_SSV  15.037  1507.223 
SSV 2018/04/23 08:51:08.150 AML_SSV  15.038  1507.224 
SSV 2018/04/23 08:51:08.190 AML_SSV  15.038  1507.227 
SSV 2018/04/23 08:51:08.230 AML_SSV  15.038  1507.220 
SSV 2018/04/23 08:51:08.270 AML_SSV  15.038  1507.209 
SSV 2018/04/23 08:51:08.310 AML_SSV  15.036  1507.212 
SSV 2018/04/23 08:51:08.350 AML_SSV  15.037  1507.216 
SSV 2018/04/23 08:51:08.390 AML_SSV  15.037  1507.218 
SSV 2018/04/23 08:51:08.430 AML_SSV  15.038  1507.212 
SSV 2018/04/23 08:51:08.470 AML_SSV  15.038  1507.215 
SSV 2018/04/23 08:51:08.510 AML_SSV  15.038  1507.215 
SSV 2018/04/23 08:51:08.550 AML_SSV  15.037  1507.212 
SSV 2018/04/23 08:51:08.590 AML_SSV  15.037  1507.216 
SSV 2018/04/23 08:51:08.630 AML_SSV  15.037  1507.216 
SSV 2018/04/23 08:51:08.670 AML_SSV  15.036  1507.221 
SSV 2018/04/23 08:51:08.710 AML_SSV  15.036  1507.219 
SSV 2018/04/23 08:51:08.750 AML_SSV  15.036  1507.215 
SSV 2018/04/23 08:51:08.790 AML_SSV  15.036  1507.211 
SSV 2018/04/23 08:51:08.830 AML_SSV  15.036  1507.218 
SSV 2018/04/23 08:51:08.870 AML_SSV  15.036  1507.209 
SSV 2018/04/23 08:51:08.910 AML_SSV  15.035  1507.213 
SSV 2018/04/23 08:51:08.950 AML_SSV  15.035  1507.214 
SSV 2018/04/23 08:51:08.990 AML_SSV  15.035  1507.211 
SSV 2018/04/23 08:51:09.030 AML_SSV  15.036  1507.213 
SSV 2018/04/23 08:51:09.070 AML_SSV  15.036  1507.216 
SSV 2018/04/23 08:51:09.110 AML_SSV  15.036  1507.212 
SSV 2018/04/23 08:51:09.150 AML_SSV  15.036  1507.220 
SSV 2018/04/23 08:51:09.190 AML_SSV  15.035  1507.214 
SSV 2018/04/23 08:51:09.230 AML_SSV  15.035  1507.211 
SSV 2018/04/23 08:51:09.270 AML_SSV  15.034  1507.212 
SSV 2018/04/23 08:51:09.310 AML_SSV  15.034  1507.208 
SSV 2018/04/23 08:51:09.350 AML_SSV  15.034  1507.210 
SSV 2018/04/23 08:51:09.390 AML_SSV  15.034  1507.212 
SSV 2018/04/23 08:51:09.430 AML_SSV  15.035  1507.209 
SSV 2018/04/23 08:51:09.470 AML_SSV  15.034  1507.212 
SSV 2018/04/23 08:51:09.510 AML_SSV  15.034  1507.213 
SSV 2018/04/23 08:51:09.550 AML_SSV  15.033  1507.212 
SSV 2018/04/23 08:51:09.590 AML_SSV  15.032  1507.205 
SSV 2018/04/23 08:51:09.630 AML_SSV  15.032  1507.210 
SSV 2018/04/23 08:51:09.670 AML_SSV  15.032  1507.209 
SSV 2018/04/23 08:51:09.710 AML_SSV  15.033  1507.201 
SSV 2018/04/23 08:51:09.750 AML_SSV  15.033  1507.208 
SSV 2018/04/23 08:51:09.790 AML_SSV  15.032  1507.209 
SSV 2018/04/23 08:51:09.830 AML_SSV  15.033  1507.203 
SSV 2018/04/23 08:51:09.870 AML_SSV  15.032  1507.205 
SSV 2018/04/23 08:51:09.910 AML_SSV  15.032  1507.204 
SSV 2018/04/23 08:51:09.950 AML_SSV  15.031  1507.203 
SSV 2018/04/23 08:51:09.990 AML_SSV  15.031  1507.203 
SSV 2018/04/23 08:51:10.030 AML_SSV  15.030  1507.203 
SSV 2018/04/23 08:51:10.070 AML_SSV  15.030  1507.201 
SSV 2018/04/23 08:51:10.110 AML_SSV  15.030  1507.202 
SSV 2018/04/23 08:51:10.150 AML_SSV  15.030  1507.202 
SSV 2018/04/23 08:51:10.190 AML_SSV  15.030  1507.203 
SSV 2018/04/23 08:51:10.230 AML_SSV  15.030  1507.208 
SSV 2018/04/23 08:51:10.270 AML_SSV  15.030  1507.202 
SSV 2018/04/23 08:51:10.310 AML_SSV  15.030  1507.200 
SSV 2018/04/23 08:51:10.350 AML_SSV  15.030  1507.203 
SSV 2018/04/23 08:51:10.390 AML_SSV  15.030  1507.190 
SSV 2018/04/23 08:51:10.430 AML_SSV  15.031  1507.201 
SSV 2018/04/23 08:51:10.470 AML_SSV  15.031  1507.206 
SSV 2018/04/23 08:51:10.510 AML_SSV  15.030  1507.203 
SSV 2018/04/23 08:51:10.550 AML_SSV  15.031  1507.203 
SSV 2018/04/23 08:51:10.590 AML_SSV  15.030  1507.204 
SSV 2018/04/23 08:51:10.630 AML_SSV  15.030  1507.199 
SSV 2018/04/23 08:51:10.670 AML_SSV  15.030  1507.201 
SSV 2018/04/23 08:51:10.710 AML_SSV  15.030  1507.193 
SSV 2018/04/23 08:51:10.750 AML_SSV  15.030  1507.194 
SSV 2018/04/23 08:51:10.790 AML_SSV  15.030  1507.198 
SSV 2018/04/23 08:51:10.830 AML_SSV  15.030  1507.203 
SSV 2018/04/23 08:51:10.870 AML_SSV  15.030  1507.201 
SSV 2018/04/23 08:51:10.910 AML_SSV  15.029  1507.204 
SSV 2018/04/23 08:51:10.950 AML_SSV  15.029  1507.199 
SSV 2018/04/23 08:51:10.990 AML_SSV  15.028  1507.199 
SSV 2018/04/23 08:51:11.030 AML_SSV  15.028  1507.201 
SSV 2018/04/23 08:51:11.070 AML_SSV  15.028  1507.199 
SSV 2018/04/23 08:51:11.110 AML_SSV  15.028  1507.200 
SSV 2018/04/23 08:51:11.150 AML_SSV  15.029  1507.200 
SSV 2018/04/23 08:51:11.190 AML_SSV  15.028  1507.201 
SSV 2018/04/23 08:51:11.230 AML_SSV  15.029  1507.197 
SSV 2018/04/23 08:51:11.270 AML_SSV  15.028  1507.195 
SSV 2018/04/23 08:51:11.310 AML_SSV  15.027  1507.198 
SSV 2018/04/23 08:51:11.350 AML_SSV  15.028  1507.198 
SSV 2018/04/23 08:51:11.390 AML_SSV  15.027  1507.194 
SSV 2018/04/23 08:51:11.430 AML_SSV  15.026  1507.189 
SSV 2018/04/23 08:51:11.470 AML_SSV  15.026  1507.191 
SSV 2018/04/23 08:51:11.510 AML_SSV  15.026  1507.195 
SSV 2018/04/23 08:51:11.550 AML_SSV  15.026  1507.193 
SSV 2018/04/23 08:51:11.590 AML_SSV  15.026  1507.192 
SSV 2018/04/23 08:51:11.630 AML_SSV  15.026  1507.193 
SSV 2018/04/23 08:51:11.670 AML_SSV  15.025  1507.190 
SSV 2018/04/23 08:51:11.710 AML_SSV  15.026  1507.193 
SSV 2018/04/23 08:51:11.750 AML_SSV  15.025  1507.191 
SSV 2018/04/23 08:51:11.790 AML_SSV  15.025  1507.192 
SSV 2018/04/23 08:51:11.830 AML_SSV  15.024  1507.193 
SSV 2018/04/23 08:51:11.870 AML_SSV  15.023  1507.189 
SSV 2018/04/23 08:51:11.910 AML_SSV  15.023  1507.184 
SSV 2018/04/23 08:51:11.950 AML_SSV  15.024  1507.186 
SSV 2018/04/23 08:51:11.990 AML_SSV  15.023  1507.190 
SSV 2018/04/23 08:51:12.030 AML_SSV  15.023  1507.192 
SSV 2018/04/23 08:51:12.070 AML_SSV  15.023  1507.190 
SSV 2018/04/23 08:51:12.110 AML_SSV  15.023  1507.187 
SSV 2018/04/23 08:51:12.150 AML_SSV  15.024  1507.184 
SSV 2018/04/23 08:51:12.190 AML_SSV  15.023  1507.181 
SSV 2018/04/23 08:51:12.230 AML_SSV  15.023  1507.186 
SSV 2018/04/23 08:51:12.270 AML_SSV  15.023  1507.185 
SSV 2018/04/23 08:51:12.310 AML_SSV  15.022  1507.186 
SSV 2018/04/23 08:51:12.350 AML_SSV  15.022  1507.186 
SSV 2018/04/23 08:51:12.390 AML_SSV  15.021  1507.188 
SSV 2018/04/23 08:51:12.430 AML_SSV  15.022  1507.182 
SSV 2018/04/23 08:51:12.470 AML_SSV  15.022  1507.183 
SSV 2018/04/23 08:51:12.510 AML_SSV  15.021  1507.183 
SSV 2018/04/23 08:51:12.550 AML_SSV  15.021  1507.184 
SSV 2018/04/23 08:51:12.590 AML_SSV  15.020  1507.184 
SSV 2018/04/23 08:51:12.630 AML_SSV  15.020  1507.188 
SSV 2018/04/23 08:51:12.670 AML_SSV  15.020  1507.185 
SSV 2018/04/23 08:51:12.710 AML_SSV  15.020  1507.180 
SSV 2018/04/23 08:51:12.750 AML_SSV  15.021  1507.184 
SSV 2018/04/23 08:51:12.790 AML_SSV  15.021  1507.183 
SSV 2018/04/23 08:51:12.830 AML_SSV  15.021  1507.181 
SSV 2018/04/23 08:51:12.870 AML_SSV  15.021  1507.186 
SSV 2018/04/23 08:51:12.910 AML_SSV  15.020  1507.180 
SSV 2018/04/23 08:51:12.950 AML_SSV  15.021  1507.182 
SSV 2018/04/23 08:51:12.990 AML_SSV  15.020  1507.184 
SSV 2018/04/23 08:51:13.030 AML_SSV  15.020  1507.181 
SSV 2018/04/23 08:51:13.070 AML_SSV  15.021  1507.179 
SSV 2018/04/23 08:51:13.110 AML_SSV  15.020  1507.178 
SSV 2018/04/23 08:51:13.150 AML_SSV  15.020  1507.176 
SSV 2018/04/23 08:51:13.190 AML_SSV  15.021  1507.184 
SSV 2018/04/23 08:51:13.230 AML_SSV  15.021  1507.177 
SSV 2018/04/23 08:51:13.270 AML_SSV  15.021  1507.180 
SSV 2018/04/23 08:51:13.310 AML_SSV  15.021  1507.177 
SSV 2018/04/23 08:51:13.350 AML_SSV  15.022  1507.176 
SSV 2018/04/23 08:51:13.390 AML_SSV  15.021  1507.183 
SSV 2018/04/23 08:51:13.430 AML_SSV  15.020  1507.178 
SSV 2018/04/23 08:51:13.471 AML_SSV  15.021  1507.178 
SSV 2018/04/23 08:51:13.510 AML_SSV  15.019  1507.186 
SSV 2018/04/23 08:51:13.550 AML_SSV  15.020  1507.181 
SSV 2018/04/23 08:51:13.590 AML_SSV  15.021  1507.177 
SSV 2018/04/23 08:51:13.630 AML_SSV  15.021  1507.182 
SSV 2018/04/23 08:51:13.670 AML_SSV  15.020  1507.179 
SSV 2018/04/23 08:51:13.710 AML_SSV  15.019  1507.181 
SSV 2018/04/23 08:51:13.751 AML_SSV  15.019  1507.180 
SSV 2018/04/23 08:51:13.790 AML_SSV  15.020  1507.177 
SSV 2018/04/23 08:51:13.830 AML_SSV  15.020  1507.174 
SSV 2018/04/23 08:51:13.870 AML_SSV  15.020  1507.177 
SSV 2018/04/23 08:51:13.910 AML_SSV  15.020  1507.177 
SSV 2018/04/23 08:51:13.950 AML_SSV  15.018  1507.179 
SSV 2018/04/23 08:51:13.990 AML_SSV  15.019  1507.173 
SSV 2018/04/23 08:51:14.030 AML_SSV  15.018  1507.173 
SSV 2018/04/23 08:51:14.070 AML_SSV  15.018  1507.178 
SSV 2018/04/23 08:51:14.110 AML_SSV  15.019  1507.176 
SSV 2018/04/23 08:51:14.150 AML_SSV  15.019  1507.171 
SSV 2018/04/23 08:51:14.191 AML_SSV  15.020  1507.175 
SSV 2018/04/23 08:51:14.230 AML_SSV  15.020  1507.172 
SSV 2018/04/23 08:51:14.270 AML_SSV  15.020  1507.179 
SSV 2018/04/23 08:51:14.310 AML_SSV  15.020  1507.170 
SSV 2018/04/23 08:51:14.350 AML_SSV  15.020  1507.172 
SSV 2018/04/23 08:51:14.390 AML_SSV  15.020  1507.170 
SSV 2018/04/23 08:51:14.430 AML_SSV  15.021  1507.176 
SSV 2018/04/23 08:51:14.470 AML_SSV  15.020  1507.175 
SSV 2018/04/23 08:51:14.510 AML_SSV  15.019  1507.169 
SSV 2018/04/23 08:51:14.550 AML_SSV  15.019  1507.177 
SSV 2018/04/23 08:51:14.590 AML_SSV  15.019  1507.179 
SSV 2018/04/23 08:51:14.630 AML_SSV  15.019  1507.169 
SSV 2018/04/23 08:51:14.671 AML_SSV  15.021  1507.169 
SSV 2018/04/23 08:51:14.710 AML_SSV  15.020  1507.167 
SSV 2018/04/23 08:51:14.750 AML_SSV  15.019  1507.169 
SSV 2018/04/23 08:51:14.790 AML_SSV  15.018  1507.169 
SSV 2018/04/23 08:51:14.830 AML_SSV  15.018  1507.160 
SSV 2018/04/23 08:51:14.869 AML_SSV  15.019  1507.165 
SSV 2018/04/23 08:51:14.910 AML_SSV  15.018  1507.163 
SSV 2018/04/23 08:51:14.950 AML_SSV  15.018  1507.166 
SSV 2018/04/23 08:51:14.989 AML_SSV  15.018  1507.164 
SSV 2018/04/23 08:51:15.029 AML_SSV  15.019  1507.157 
SSV 2018/04/23 08:51:15.069 AML_SSV  15.019  1507.159 
SSV 2018/04/23 08:51:15.109 AML_SSV  15.019  1507.158 
SSV 2018/04/23 08:51:15.149 AML_SSV  15.020  1507.155 
SSV 2018/04/23 08:51:15.189 AML_SSV  15.020  1507.161 
SSV 2018/04/23 08:51:15.229 AML_SSV  15.020  1507.159 
SSV 2018/04/23 08:51:15.269 AML_SSV  15.019  1507.156 
SSV 2018/04/23 08:51:15.310 AML_SSV  15.019  1507.158 
SSV 2018/04/23 08:51:15.349 AML_SSV  15.020  1507.158 
SSV 2018/04/23 08:51:15.389 AML_SSV  15.019  1507.156 
SSV 2018/04/23 08:51:15.429 AML_SSV  15.019  1507.157 
SSV 2018/04/23 08:51:15.470 AML_SSV  15.018  1507.163 
SSV 2018/04/23 08:51:15.510 AML_SSV  15.018  1507.157 
SSV 2018/04/23 08:51:15.549 AML_SSV  15.018  1507.157 
SSV 2018/04/23 08:51:15.589 AML_SSV  15.018  1507.152 
SSV 2018/04/23 08:51:15.629 AML_SSV  15.018  1507.162 
SSV 2018/04/23 08:51:15.670 AML_SSV  15.018  1507.156 
SSV 2018/04/23 08:51:15.710 AML_SSV  15.018  1507.161 
SSV 2018/04/23 08:51:15.750 AML_SSV  15.017  1507.153 
SSV 2018/04/23 08:51:15.789 AML_SSV  15.017  1507.152 
SSV 2018/04/23 08:51:15.830 AML_SSV  15.017  1507.156 
SSV 2018/04/23 08:51:15.870 AML_SSV  15.015  1507.162 
SSV 2018/04/23 08:51:15.910 AML_SSV  15.015  1507.159 
SSV 2018/04/23 08:51:15.950 AML_SSV  15.015  1507.158 
SSV 2018/04/23 08:51:15.990 AML_SSV  15.015  1507.152 
SSV 2018/04/23 08:51:16.030 AML_SSV  15.015  1507.158 
SSV 2018/04/23 08:51:16.070 AML_SSV  15.015  1507.154 
SSV 2018/04/23 08:51:16.110 AML_SSV  15.013  1507.152 
SSV 2018/04/23 08:51:16.150 AML_SSV  15.013  1507.150 
SSV 2018/04/23 08:51:16.189 AML_SSV  15.012  1507.154 
SSV 2018/04/23 08:51:16.229 AML_SSV  15.012  1507.153 
SSV 2018/04/23 08:51:16.270 AML_SSV  15.011  1507.155 
SSV 2018/04/23 08:51:16.309 AML_SSV  15.012  1507.145 
SSV 2018/04/23 08:51:16.350 AML_SSV  15.011  1507.148 
SSV 2018/04/23 08:51:16.390 AML_SSV  15.010  1507.150 
SSV 2018/04/23 08:51:16.430 AML_SSV  15.010  1507.145 
SSV 2018/04/23 08:51:16.469 AML_SSV  15.010  1507.149 
SSV 2018/04/23 08:51:16.509 AML_SSV  15.010  1507.144 
SSV 2018/04/23 08:51:16.550 AML_SSV  15.011  1507.141 
SSV 2018/04/23 08:51:16.590 AML_SSV  15.010  1507.144 
SSV 2018/04/23 08:51:16.630 AML_SSV  15.010  1507.138 
SSV 2018/04/23 08:51:16.670 AML_SSV  15.010  1507.135 
SSV 2018/04/23 08:51:16.710 AML_SSV  15.009  1507.131 
SSV 2018/04/23 08:51:16.750 AML_SSV  15.011  1507.136 
SSV 2018/04/23 08:51:16.790 AML_SSV  15.011  1507.136 
SSV 2018/04/23 08:51:16.830 AML_SSV  15.011  1507.133 
SSV 2018/04/23 08:51:16.870 AML_SSV  15.009  1507.141 
SSV 2018/04/23 08:51:16.910 AML_SSV  15.010  1507.132 
SSV 2018/04/23 08:51:16.950 AML_SSV  15.011  1507.137 
SSV 2018/04/23 08:51:16.990 AML_SSV  15.011  1507.132 
SSV 2018/04/23 08:51:17.030 AML_SSV  15.011  1507.131 
SSV 2018/04/23 08:51:17.070 AML_SSV  15.011  1507.146 
SSV 2018/04/23 08:51:17.110 AML_SSV  15.011  1507.142 
SSV 2018/04/23 08:51:17.150 AML_SSV  15.010  1507.134 
SSV 2018/04/23 08:51:17.190 AML_SSV  15.010  1507.138 
SSV 2018/04/23 08:51:17.230 AML_SSV  15.010  1507.143 
SSV 2018/04/23 08:51:17.270 AML_SSV  15.010  1507.142 
SSV 2018/04/23 08:51:17.310 AML_SSV  15.010  1507.142 
SSV 2018/04/23 08:51:17.350 AML_SSV  15.009  1507.142 
SSV 2018/04/23 08:51:17.390 AML_SSV  15.008  1507.141 
SSV 2018/04/23 08:51:17.430 AML_SSV  15.008  1507.142 
SSV 2018/04/23 08:51:17.470 AML_SSV  15.008  1507.139 
SSV 2018/04/23 08:51:17.510 AML_SSV  15.008  1507.144 
SSV 2018/04/23 08:51:17.550 AML_SSV  15.008  1507.129 
SSV 2018/04/23 08:51:17.590 AML_SSV  15.008  1507.139 
SSV 2018/04/23 08:51:17.630 AML_SSV  15.008  1507.129 
SSV 2018/04/23 08:51:17.670 AML_SSV  15.007  1507.126 
SSV 2018/04/23 08:51:17.710 AML_SSV  15.007  1507.126 
SSV 2018/04/23 08:51:17.750 AML_SSV  15.007  1507.125 
SSV 2018/04/23 08:51:17.790 AML_SSV  15.007  1507.132 
SSV 2018/04/23 08:51:17.830 AML_SSV  15.007  1507.127 
SSV 2018/04/23 08:51:17.870 AML_SSV  15.007  1507.133 
SSV 2018/04/23 08:51:17.910 AML_SSV  15.007  1507.124 
SSV 2018/04/23 08:51:17.950 AML_SSV  15.007  1507.119 
SSV 2018/04/23 08:51:17.990 AML_SSV  15.007  1507.126 
SSV 2018/04/23 08:51:18.030 AML_SSV  15.007  1507.123 
SSV 2018/04/23 08:51:18.070 AML_SSV  15.007  1507.121 
SSV 2018/04/23 08:51:18.110 AML_SSV  15.007  1507.122 
SSV 2018/04/23 08:51:18.150 AML_SSV  15.006  1507.129 
SSV 2018/04/23 08:51:18.190 AML_SSV  15.005  1507.124 
SSV 2018/04/23 08:51:18.230 AML_SSV  15.005  1507.119 
SSV 2018/04/23 08:51:18.270 AML_SSV  15.004  1507.125 
SSV 2018/04/23 08:51:18.310 AML_SSV  15.005  1507.122 
SSV 2018/04/23 08:51:18.350 AML_SSV  15.004  1507.123 
SSV 2018/04/23 08:51:18.390 AML_SSV  15.003  1507.122 
SSV 2018/04/23 08:51:18.430 AML_SSV  15.003  1507.121 
SSV 2018/04/23 08:51:18.470 AML_SSV  15.003  1507.124 
SSV 2018/04/23 08:51:18.510 AML_SSV  15.003  1507.117 
SSV 2018/04/23 08:51:18.550 AML_SSV  15.002  1507.117 
SSV 2018/04/23 08:51:18.590 AML_SSV  15.002  1507.113 
SSV 2018/04/23 08:51:18.630 AML_SSV  15.001  1507.122 
SSV 2018/04/23 08:51:18.670 AML_SSV  15.000  1507.125 
SSV 2018/04/23 08:51:18.710 AML_SSV  15.000  1507.119 
SSV 2018/04/23 08:51:18.750 AML_SSV  15.000  1507.118 
SSV 2018/04/23 08:51:18.790 AML_SSV  15.000  1507.120 
SSV 2018/04/23 08:51:18.830 AML_SSV  15.001  1507.119 
SSV 2018/04/23 08:51:18.870 AML_SSV  15.001  1507.118 
SSV 2018/04/23 08:51:18.910 AML_SSV  15.000  1507.121 
SSV 2018/04/23 08:51:18.950 AML_SSV  15.001  1507.122 
SSV 2018/04/23 08:51:18.990 AML_SSV  14.999  1507.119 
SSV 2018/04/23 08:51:19.030 AML_SSV  14.999  1507.113 
SSV 2018/04/23 08:51:19.070 AML_SSV  14.998  1507.115 
SSV 2018/04/23 08:51:19.111 AML_SSV  14.999  1507.112 
SSV 2018/04/23 08:51:19.150 AML_SSV  14.999  1507.115 
SSV 2018/04/23 08:51:19.190 AML_SSV  14.999  1507.108 
SSV 2018/04/23 08:51:19.230 AML_SSV  14.999  1507.115 
SSV 2018/04/23 08:51:19.270 AML_SSV  14.999  1507.110 
SSV 2018/04/23 08:51:19.310 AML_SSV  14.999  1507.107 
SSV 2018/04/23 08:51:19.350 AML_SSV  14.999  1507.109 
SSV 2018/04/23 08:51:19.390 AML_SSV  15.000  1507.110 
SSV 2018/04/23 08:51:19.430 AML_SSV  15.000  1507.111 
SSV 2018/04/23 08:51:19.471 AML_SSV  14.999  1507.112 
SSV 2018/04/23 08:51:19.511 AML_SSV  14.999  1507.105 
SSV 2018/04/23 08:51:19.550 AML_SSV  14.999  1507.104 
SSV 2018/04/23 08:51:19.590 AML_SSV  14.999  1507.102 
SSV 2018/04/23 08:51:19.630 AML_SSV  15.000  1507.098 
SSV 2018/04/23 08:51:19.670 AML_SSV  15.000  1507.096 
SSV 2018/04/23 08:51:19.710 AML_SSV  15.000  1507.097 
SSV 2018/04/23 08:51:19.751 AML_SSV  14.999  1507.104 
SSV 2018/04/23 08:51:19.790 AML_SSV  14.998  1507.102 
SSV 2018/04/23 08:51:19.830 AML_SSV  14.998  1507.106 
SSV 2018/04/23 08:51:19.871 AML_SSV  14.998  1507.101 
SSV 2018/04/23 08:51:19.910 AML_SSV  14.997  1507.101 
SSV 2018/04/23 08:51:19.951 AML_SSV  14.997  1507.094 
SSV 2018/04/23 08:51:19.991 AML_SSV  14.997  1507.099 
SSV 2018/04/23 08:51:20.031 AML_SSV  14.998  1507.094 
SSV 2018/04/23 08:51:20.070 AML_SSV  14.998  1507.093 
SSV 2018/04/23 08:51:20.111 AML_SSV  14.999  1507.095 
SSV 2018/04/23 08:51:20.150 AML_SSV  14.998  1507.086 
SSV 2018/04/23 08:51:20.191 AML_SSV  14.998  1507.089 
SSV 2018/04/23 08:51:20.230 AML_SSV  14.997  1507.082 
SSV 2018/04/23 08:51:20.270 AML_SSV  14.996  1507.084 
SSV 2018/04/23 08:51:20.310 AML_SSV  14.996  1507.088 
SSV 2018/04/23 08:51:20.350 AML_SSV  14.996  1507.086 
SSV 2018/04/23 08:51:20.390 AML_SSV  14.996  1507.089 
SSV 2018/04/23 08:51:20.430 AML_SSV  14.997  1507.090 
SSV 2018/04/23 08:51:20.470 AML_SSV  14.996  1507.084 
SSV 2018/04/23 08:51:20.510 AML_SSV  14.996  1507.086 
SSV 2018/04/23 08:51:20.550 AML_SSV  14.996  1507.087 
SSV 2018/04/23 08:51:20.590 AML_SSV  14.996  1507.080 
SSV 2018/04/23 08:51:20.630 AML_SSV  14.996  1507.085 
SSV 2018/04/23 08:51:20.670 AML_SSV  14.995  1507.084 
SSV 2018/04/23 08:51:20.710 AML_SSV  14.995  1507.080 
SSV 2018/04/23 08:51:20.750 AML_SSV  14.996  1507.084 
SSV 2018/04/23 08:51:20.790 AML_SSV  14.996  1507.085 
SSV 2018/04/23 08:51:20.830 AML_SSV  14.995  1507.080 
SSV 2018/04/23 08:51:20.870 AML_SSV  14.995  1507.078 
SSV 2018/04/23 08:51:20.910 AML_SSV  14.995  1507.077 
SSV 2018/04/23 08:51:20.950 AML_SSV  14.995  1507.078 
SSV 2018/04/23 08:51:20.990 AML_SSV  14.994  1507.077 
SSV 2018/04/23 08:51:21.030 AML_SSV  14.994  1507.078 
SSV 2018/04/23 08:51:21.070 AML_SSV  14.994  1507.076 
SSV 2018/04/23 08:51:21.110 AML_SSV  14.994  1507.078 
SSV 2018/04/23 08:51:21.150 AML_SSV  14.994  1507.083 
SSV 2018/04/23 08:51:21.190 AML_SSV  14.994  1507.078 
SSV 2018/04/23 08:51:21.230 AML_SSV  14.993  1507.076 
SSV 2018/04/23 08:51:21.270 AML_SSV  14.993  1507.082 
SSV 2018/04/23 08:51:21.310 AML_SSV  14.993  1507.079 
SSV 2018/04/23 08:51:21.350 AML_SSV  14.994  1507.078 
SSV 2018/04/23 08:51:21.390 AML_SSV  14.994  1507.075 
SSV 2018/04/23 08:51:21.430 AML_SSV  14.994  1507.078 
SSV 2018/04/23 08:51:21.470 AML_SSV  14.994  1507.080 
SSV 2018/04/23 08:51:21.510 AML_SSV  14.993  1507.072 
SSV 2018/04/23 08:51:21.550 AML_SSV  14.992  1507.072 
SSV 2018/04/23 08:51:21.590 AML_SSV  14.991  1507.067 
SSV 2018/04/23 08:51:21.630 AML_SSV  14.992  1507.072 
SSV 2018/04/23 08:51:21.670 AML_SSV  14.992  1507.072 
SSV 2018/04/23 08:51:21.710 AML_SSV  14.992  1507.070 
SSV 2018/04/23 08:51:21.750 AML_SSV  14.992  1507.069 
SSV 2018/04/23 08:51:21.790 AML_SSV  14.991  1507.072 
SSV 2018/04/23 08:51:21.830 AML_SSV  14.991  1507.066 
SSV 2018/04/23 08:51:21.870 AML_SSV  14.991  1507.075 
SSV 2018/04/23 08:51:21.910 AML_SSV  14.992  1507.075 
SSV 2018/04/23 08:51:21.950 AML_SSV  14.992  1507.068 
SSV 2018/04/23 08:51:21.990 AML_SSV  14.991  1507.067 
SSV 2018/04/23 08:51:22.030 AML_SSV  14.991  1507.070 
SSV 2018/04/23 08:51:22.070 AML_SSV  14.991  1507.071 
SSV 2018/04/23 08:51:22.110 AML_SSV  14.992  1507.067 
SSV 2018/04/23 08:51:22.150 AML_SSV  14.992  1507.072 
SSV 2018/04/23 08:51:22.190 AML_SSV  14.991  1507.073 
SSV 2018/04/23 08:51:22.230 AML_SSV  14.991  1507.073 
SSV 2018/04/23 08:51:22.270 AML_SSV  14.990  1507.069 
SSV 2018/04/23 08:51:22.310 AML_SSV  14.990  1507.069 
SSV 2018/04/23 08:51:22.350 AML_SSV  14.990  1507.073 
SSV 2018/04/23 08:51:22.390 AML_SSV  14.990  1507.067 
SSV 2018/04/23 08:51:22.430 AML_SSV  14.989  1507.069 
SSV 2018/04/23 08:51:22.470 AML_SSV  14.990  1507.068 
SSV 2018/04/23 08:51:22.510 AML_SSV  14.989  1507.072 
SSV 2018/04/23 08:51:22.550 AML_SSV  14.989  1507.066 
SSV 2018/04/23 08:51:22.590 AML_SSV  14.989  1507.069 
SSV 2018/04/23 08:51:22.630 AML_SSV  14.989  1507.075 
SSV 2018/04/23 08:51:22.670 AML_SSV  14.989  1507.069 
SSV 2018/04/23 08:51:22.710 AML_SSV  14.990  1507.077 
SSV 2018/04/23 08:51:22.750 AML_SSV  14.990  1507.073 
SSV 2018/04/23 08:51:22.790 AML_SSV  14.990  1507.061 
SSV 2018/04/23 08:51:22.830 AML_SSV  14.990  1507.069 
SSV 2018/04/23 08:51:22.870 AML_SSV  14.990  1507.065 
SSV 2018/04/23 08:51:22.910 AML_SSV  14.991  1507.069 
SSV 2018/04/23 08:51:22.950 AML_SSV  14.991  1507.068 
SSV 2018/04/23 08:51:22.990 AML_SSV  14.991  1507.068 
SSV 2018/04/23 08:51:23.030 AML_SSV  14.990  1507.076 
SSV 2018/04/23 08:51:23.070 AML_SSV  14.990  1507.071 
SSV 2018/04/23 08:51:23.110 AML_SSV  14.989  1507.069 
SSV 2018/04/23 08:51:23.150 AML_SSV  14.990  1507.069 
SSV 2018/04/23 08:51:23.190 AML_SSV  14.990  1507.072 
SSV 2018/04/23 08:51:23.230 AML_SSV  14.989  1507.062 
SSV 2018/04/23 08:51:23.270 AML_SSV  14.990  1507.061 
SSV 2018/04/23 08:51:23.310 AML_SSV  14.989  1507.060 
SSV 2018/04/23 08:51:23.350 AML_SSV  14.989  1507.061 
SSV 2018/04/23 08:51:23.390 AML_SSV  14.989  1507.050 
SSV 2018/04/23 08:51:23.430 AML_SSV  14.989  1507.056 
SSV 2018/04/23 08:51:23.470 AML_SSV  14.990  1507.051 
SSV 2018/04/23 08:51:23.510 AML_SSV  14.990  1507.050 
SSV 2018/04/23 08:51:23.550 AML_SSV  14.990  1507.047 
SSV 2018/04/23 08:51:23.590 AML_SSV  14.990  1507.048 
SSV 2018/04/23 08:51:23.631 AML_SSV  14.989  1507.043 
SSV 2018/04/23 08:51:23.670 AML_SSV  14.990  1507.031 
SSV 2018/04/23 08:51:23.710 AML_SSV  14.990  1507.024 
SSV 2018/04/23 08:51:23.750 AML_SSV  14.990  1507.011 
SSV 2018/04/23 08:51:23.790 AML_SSV  14.990  1507.016 
SSV 2018/04/23 08:51:23.830 AML_SSV  14.990  1507.008 
SSV 2018/04/23 08:51:23.870 AML_SSV  14.990  1507.009 
SSV 2018/04/23 08:51:23.910 AML_SSV  14.989  1507.006 
SSV 2018/04/23 08:51:23.950 AML_SSV  14.988  1507.013 
SSV 2018/04/23 08:51:23.990 AML_SSV  14.987  1507.012 
SSV 2018/04/23 08:51:24.031 AML_SSV  14.987  1507.010 
SSV 2018/04/23 08:51:24.071 AML_SSV  14.987  1507.011 
SSV 2018/04/23 08:51:24.110 AML_SSV  14.986  1507.013 
SSV 2018/04/23 08:51:24.150 AML_SSV  14.986  1507.009 
SSV 2018/04/23 08:51:24.191 AML_SSV  14.985  1507.018 
SSV 2018/04/23 08:51:24.231 AML_SSV  14.985  1507.017 
SSV 2018/04/23 08:51:24.271 AML_SSV  14.985  1507.014 
SSV 2018/04/23 08:51:24.311 AML_SSV  14.985  1507.019 
SSV 2018/04/23 08:51:24.351 AML_SSV  14.985  1507.018 
SSV 2018/04/23 08:51:24.391 AML_SSV  14.985  1507.019 
SSV 2018/04/23 08:51:24.431 AML_SSV  14.984  1507.011 
SSV 2018/04/23 08:51:24.471 AML_SSV  14.984  1507.009 
SSV 2018/04/23 08:51:24.511 AML_SSV  14.985  1507.007 
SSV 2018/04/23 08:51:24.551 AML_SSV  14.985  1507.008 
SSV 2018/04/23 08:51:24.591 AML_SSV  14.985  1507.009 
SSV 2018/04/23 08:51:24.631 AML_SSV  14.985  1507.013 
SSV 2018/04/23 08:51:24.671 AML_SSV  14.984  1507.009 
SSV 2018/04/23 08:51:24.711 AML_SSV  14.984  1507.011 
SSV 2018/04/23 08:51:24.751 AML_SSV  14.984  1507.012 
SSV 2018/04/23 08:51:24.791 AML_SSV  14.984  1507.016 
SSV 2018/04/23 08:51:24.831 AML_SSV  14.984  1507.010 
SSV 2018/04/23 08:51:24.871 AML_SSV  14.985  1507.013 
SSV 2018/04/23 08:51:24.911 AML_SSV  14.985  1507.008 
SSV 2018/04/23 08:51:24.951 AML_SSV  14.984  1507.009 
SSV 2018/04/23 08:51:24.991 AML_SSV  14.984  1507.005 
SSV 2018/04/23 08:51:25.031 AML_SSV  14.983  1507.014 
SSV 2018/04/23 08:51:25.071 AML_SSV  14.983  1507.010 
SSV 2018/04/23 08:51:25.111 AML_SSV  14.982  1507.012 
SSV 2018/04/23 08:51:25.151 AML_SSV  14.982  1507.006 
SSV 2018/04/23 08:51:25.191 AML_SSV  14.984  1507.003 
SSV 2018/04/23 08:51:25.231 AML_SSV  14.984  1507.007 
SSV 2018/04/23 08:51:25.271 AML_SSV  14.984  1507.006 
SSV 2018/04/23 08:51:25.311 AML_SSV  14.984  1507.009 
SSV 2018/04/23 08:51:25.351 AML_SSV  14.983  1507.006 
SSV 2018/04/23 08:51:25.391 AML_SSV  14.982  1507.012 
SSV 2018/04/23 08:51:25.431 AML_SSV  14.982  1507.007 
SSV 2018/04/23 08:51:25.471 AML_SSV  14.982  1507.006 
SSV 2018/04/23 08:51:25.511 AML_SSV  14.982  1507.006 
SSV 2018/04/23 08:51:25.551 AML_SSV  14.983  1507.006 
SSV 2018/04/23 08:51:25.591 AML_SSV  14.982  1507.009 
SSV 2018/04/23 08:51:25.631 AML_SSV  14.984  1507.010 
SSV 2018/04/23 08:51:25.671 AML_SSV  14.983  1506.999 
SSV 2018/04/23 08:51:25.711 AML_SSV  14.983  1507.014 
SSV 2018/04/23 08:51:25.751 AML_SSV  14.983  1507.011 
SSV 2018/04/23 08:51:25.790 AML_SSV  14.981  1507.012 
SSV 2018/04/23 08:51:25.830 AML_SSV  14.981  1507.005 
SSV 2018/04/23 08:51:25.870 AML_SSV  14.982  1507.005 
SSV 2018/04/23 08:51:25.911 AML_SSV  14.982  1507.003 
SSV 2018/04/23 08:51:25.951 AML_SSV  14.981  1507.006 
SSV 2018/04/23 08:51:25.991 AML_SSV  14.981  1507.005 
SSV 2018/04/23 08:51:26.031 AML_SSV  14.982  1507.003 
SSV 2018/04/23 08:51:26.071 AML_SSV  14.981  1507.004 
SSV 2018/04/23 08:51:26.110 AML_SSV  14.981  1507.000 
SSV 2018/04/23 08:51:26.150 AML_SSV  14.980  1507.002 
SSV 2018/04/23 08:51:26.190 AML_SSV  14.979  1507.000 
SSV 2018/04/23 08:51:26.230 AML_SSV  14.979  1506.999 
SSV 2018/04/23 08:51:26.270 AML_SSV  14.980  1507.004 
SSV 2018/04/23 08:51:26.310 AML_SSV  14.980  1507.006 
SSV 2018/04/23 08:51:26.350 AML_SSV  14.980  1507.000 
SSV 2018/04/23 08:51:26.390 AML_SSV  14.980  1506.998 
SSV 2018/04/23 08:51:26.430 AML_SSV  14.981  1506.991 
SSV 2018/04/23 08:51:26.470 AML_SSV  14.980  1506.987 
SSV 2018/04/23 08:51:26.510 AML_SSV  14.979  1506.989 
SSV 2018/04/23 08:51:26.550 AML_SSV  14.979  1506.987 
SSV 2018/04/23 08:51:26.590 AML_SSV  14.977  1506.985 
SSV 2018/04/23 08:51:26.630 AML_SSV  14.977  1506.983 
SSV 2018/04/23 08:51:26.670 AML_SSV  14.978  1506.988 
SSV 2018/04/23 08:51:26.710 AML_SSV  14.978  1506.991 
SSV 2018/04/23 08:51:26.750 AML_SSV  14.977  1506.989 
SSV 2018/04/23 08:51:26.790 AML_SSV  14.977  1506.990 
SSV 2018/04/23 08:51:26.830 AML_SSV  14.976  1506.986 
SSV 2018/04/23 08:51:26.870 AML_SSV  14.977  1506.992 
SSV 2018/04/23 08:51:26.910 AML_SSV  14.977  1506.988 
SSV 2018/04/23 08:51:26.950 AML_SSV  14.977  1506.996 
SSV 2018/04/23 08:51:26.990 AML_SSV  14.976  1506.995 
SSV 2018/04/23 08:51:27.030 AML_SSV  14.975  1507.000 
SSV 2018/04/23 08:51:27.070 AML_SSV  14.974  1506.995 
SSV 2018/04/23 08:51:27.110 AML_SSV  14.974  1506.992 
SSV 2018/04/23 08:51:27.150 AML_SSV  14.974  1506.995 
SSV 2018/04/23 08:51:27.190 AML_SSV  14.973  1506.993 
SSV 2018/04/23 08:51:27.230 AML_SSV  14.973  1506.996 
SSV 2018/04/23 08:51:27.270 AML_SSV  14.973  1506.996 
SSV 2018/04/23 08:51:27.310 AML_SSV  14.972  1506.998 
SSV 2018/04/23 08:51:27.350 AML_SSV  14.971  1506.995 
SSV 2018/04/23 08:51:27.390 AML_SSV  14.970  1506.997 
SSV 2018/04/23 08:51:27.430 AML_SSV  14.970  1506.997 
SSV 2018/04/23 08:51:27.470 AML_SSV  14.970  1506.992 
SSV 2018/04/23 08:51:27.510 AML_SSV  14.970  1506.992 
SSV 2018/04/23 08:51:27.550 AML_SSV  14.971  1506.997 
SSV 2018/04/23 08:51:27.590 AML_SSV  14.970  1506.990 
SSV 2018/04/23 08:51:27.630 AML_SSV  14.970  1506.995 
SSV 2018/04/23 08:51:27.670 AML_SSV  14.970  1506.999 
SSV 2018/04/23 08:51:27.710 AML_SSV  14.970  1507.000 
SSV 2018/04/23 08:51:27.750 AML_SSV  14.970  1506.993 
SSV 2018/04/23 08:51:27.790 AML_SSV  14.971  1506.997 
SSV 2018/04/23 08:51:27.830 AML_SSV  14.971  1506.995 
SSV 2018/04/23 08:51:27.870 AML_SSV  14.970  1506.990 
SSV 2018/04/23 08:51:27.910 AML_SSV  14.970  1506.995 
SSV 2018/04/23 08:51:27.950 AML_SSV  14.970  1506.987 
SSV 2018/04/23 08:51:27.990 AML_SSV  14.970  1506.992 
SSV 2018/04/23 08:51:28.030 AML_SSV  14.970  1506.986 
SSV 2018/04/23 08:51:28.070 AML_SSV  14.969  1506.988 
SSV 2018/04/23 08:51:28.110 AML_SSV  14.969  1506.985 
SSV 2018/04/23 08:51:28.150 AML_SSV  14.969  1506.988 
SSV 2018/04/23 08:51:28.190 AML_SSV  14.970  1506.986 
SSV 2018/04/23 08:51:28.230 AML_SSV  14.969  1506.990 
SSV 2018/04/23 08:51:28.270 AML_SSV  14.968  1506.986 
SSV 2018/04/23 08:51:28.310 AML_SSV  14.967  1506.993 
SSV 2018/04/23 08:51:28.350 AML_SSV  14.967  1506.986 
SSV 2018/04/23 08:51:28.390 AML_SSV  14.966  1506.984 
SSV 2018/04/23 08:51:28.430 AML_SSV  14.966  1506.985 
SSV 2018/04/23 08:51:28.470 AML_SSV  14.966  1506.981 
SSV 2018/04/23 08:51:28.510 AML_SSV  14.966  1506.975 
SSV 2018/04/23 08:51:28.550 AML_SSV  14.966  1506.977 
SSV 2018/04/23 08:51:28.590 AML_SSV  14.966  1506.979 
SSV 2018/04/23 08:51:28.630 AML_SSV  14.966  1506.979 
SSV 2018/04/23 08:51:28.670 AML_SSV  14.965  1506.973 
SSV 2018/04/23 08:51:28.710 AML_SSV  14.966  1506.972 
SSV 2018/04/23 08:51:28.750 AML_SSV  14.966  1506.963 
SSV 2018/04/23 08:51:28.790 AML_SSV  14.966  1506.967 
SSV 2018/04/23 08:51:28.830 AML_SSV  14.965  1506.965 
SSV 2018/04/23 08:51:28.870 AML_SSV  14.964  1506.968 
SSV 2018/04/23 08:51:28.910 AML_SSV  14.963  1506.964 
SSV 2018/04/23 08:51:28.950 AML_SSV  14.963  1506.966 
SSV 2018/04/23 08:51:28.990 AML_SSV  14.964  1506.965 
SSV 2018/04/23 08:51:29.030 AML_SSV  14.965  1506.968 
SSV 2018/04/23 08:51:29.070 AML_SSV  14.964  1506.966 
SSV 2018/04/23 08:51:29.110 AML_SSV  14.964  1506.963 
SSV 2018/04/23 08:51:29.150 AML_SSV  14.964  1506.963 
SSV 2018/04/23 08:51:29.190 AML_SSV  14.965  1506.962 
SSV 2018/04/23 08:51:29.230 AML_SSV  14.965  1506.958 
SSV 2018/04/23 08:51:29.270 AML_SSV  14.964  1506.957 
SSV 2018/04/23 08:51:29.310 AML_SSV  14.964  1506.960 
SSV 2018/04/23 08:51:29.350 AML_SSV  14.965  1506.964 
SSV 2018/04/23 08:51:29.390 AML_SSV  14.964  1506.960 
SSV 2018/04/23 08:51:29.430 AML_SSV  14.964  1506.957 
SSV 2018/04/23 08:51:29.470 AML_SSV  14.963  1506.963 
SSV 2018/04/23 08:51:29.510 AML_SSV  14.963  1506.954 
SSV 2018/04/23 08:51:29.550 AML_SSV  14.964  1506.953 
SSV 2018/04/23 08:51:29.590 AML_SSV  14.964  1506.949 
SSV 2018/04/23 08:51:29.630 AML_SSV  14.964  1506.948 
SSV 2018/04/23 08:51:29.670 AML_SSV  14.964  1506.946 
SSV 2018/04/23 08:51:29.710 AML_SSV  14.964  1506.945 
SSV 2018/04/23 08:51:29.750 AML_SSV  14.963  1506.946 
SSV 2018/04/23 08:51:29.790 AML_SSV  14.962  1506.944 
SSV 2018/04/23 08:51:29.830 AML_SSV  14.962  1506.936 
SSV 2018/04/23 08:51:29.870 AML_SSV  14.963  1506.935 
SSV 2018/04/23 08:51:29.910 AML_SSV  14.963  1506.933 
SSV 2018/04/23 08:51:29.950 AML_SSV  14.963  1506.933 
SSV 2018/04/23 08:51:29.990 AML_SSV  14.962  1506.933 
SSV 2018/04/23 08:51:30.030 AML_SSV  14.963  1506.932 
SSV 2018/04/23 08:51:30.070 AML_SSV  14.964  1506.929 
SSV 2018/04/23 08:51:30.110 AML_SSV  14.965  1506.933 
SSV 2018/04/23 08:51:30.150 AML_SSV  14.965  1506.931 
SSV 2018/04/23 08:51:30.190 AML_SSV  14.964  1506.943 
SSV 2018/04/23 08:51:30.230 AML_SSV  14.964  1506.935 
SSV 2018/04/23 08:51:30.270 AML_SSV  14.963  1506.932 
SSV 2018/04/23 08:51:30.310 AML_SSV  14.963  1506.934 
SSV 2018/04/23 08:51:30.350 AML_SSV  14.963  1506.937 
SSV 2018/04/23 08:51:30.390 AML_SSV  14.962  1506.943 
SSV 2018/04/23 08:51:30.430 AML_SSV  14.962  1506.940 
SSV 2018/04/23 08:51:30.470 AML_SSV  14.963  1506.942 
SSV 2018/04/23 08:51:30.510 AML_SSV  14.963  1506.945 
SSV 2018/04/23 08:51:30.550 AML_SSV  14.963  1506.946 
SSV 2018/04/23 08:51:30.590 AML_SSV  14.962  1506.945 
SSV 2018/04/23 08:51:30.630 AML_SSV  14.962  1506.947 
SSV 2018/04/23 08:51:30.670 AML_SSV  14.963  1506.948 
SSV 2018/04/23 08:51:30.710 AML_SSV  14.963  1506.956 
SSV 2018/04/23 08:51:30.750 AML_SSV  14.963  1506.947 
SSV 2018/04/23 08:51:30.790 AML_SSV  14.962  1506.955 
SSV 2018/04/23 08:51:30.830 AML_SSV  14.962  1506.957 
SSV 2018/04/23 08:51:30.870 AML_SSV  14.962  1506.958 
SSV 2018/04/23 08:51:30.910 AML_SSV  14.962  1506.959 
SSV 2018/04/23 08:51:30.950 AML_SSV  14.963  1506.960 
SSV 2018/04/23 08:51:30.990 AML_SSV  14.964  1506.957 
SSV 2018/04/23 08:51:31.030 AML_SSV  14.963  1506.963 
SSV 2018/04/23 08:51:31.070 AML_SSV  14.963  1506.961 
SSV 2018/04/23 08:51:31.110 AML_SSV  14.963  1506.962 
SSV 2018/04/23 08:51:31.150 AML_SSV  14.962  1506.961 
SSV 2018/04/23 08:51:31.190 AML_SSV  14.962  1506.958 
SSV 2018/04/23 08:51:31.230 AML_SSV  14.962  1506.965 
SSV 2018/04/23 08:51:31.270 AML_SSV  14.963  1506.960 
SSV 2018/04/23 08:51:31.310 AML_SSV  14.963  1506.962 
SSV 2018/04/23 08:51:31.350 AML_SSV  14.963  1506.965 
SSV 2018/04/23 08:51:31.390 AML_SSV  14.962  1506.964 
SSV 2018/04/23 08:51:31.430 AML_SSV  14.962  1506.966 
SSV 2018/04/23 08:51:31.470 AML_SSV  14.962  1506.964 
SSV 2018/04/23 08:51:31.510 AML_SSV  14.962  1506.969 
SSV 2018/04/23 08:51:31.550 AML_SSV  14.962  1506.961 
SSV 2018/04/23 08:51:31.590 AML_SSV  14.963  1506.960 
SSV 2018/04/23 08:51:31.630 AML_SSV  14.963  1506.967 
SSV 2018/04/23 08:51:31.670 AML_SSV  14.962  1506.963 
SSV 2018/04/23 08:51:31.710 AML_SSV  14.962  1506.965 
SSV 2018/04/23 08:51:31.750 AML_SSV  14.962  1506.967 
SSV 2018/04/23 08:51:31.790 AML_SSV  14.961  1506.969 
SSV 2018/04/23 08:51:31.830 AML_SSV  14.962  1506.972 
SSV 2018/04/23 08:51:31.870 AML_SSV  14.962  1506.966 
SSV 2018/04/23 08:51:31.910 AML_SSV  14.962  1506.970 
SSV 2018/04/23 08:51:31.950 AML_SSV  14.962  1506.969 
SSV 2018/04/23 08:51:31.990 AML_SSV  14.962  1506.968 
SSV 2018/04/23 08:51:32.030 AML_SSV  14.962  1506.966 
SSV 2018/04/23 08:51:32.070 AML_SSV  14.962  1506.969 
SSV 2018/04/23 08:51:32.110 AML_SSV  14.962  1506.964 
SSV 2018/04/23 08:51:32.150 AML_SSV  14.962  1506.962 
SSV 2018/04/23 08:51:32.190 AML_SSV  14.962  1506.957 
SSV 2018/04/23 08:51:32.230 AML_SSV  14.962  1506.959 
SSV 2018/04/23 08:51:32.270 AML_SSV  14.962  1506.958 
SSV 2018/04/23 08:51:32.310 AML_SSV  14.962  1506.958 
SSV 2018/04/23 08:51:32.350 AML_SSV  14.962  1506.959 
SSV 2018/04/23 08:51:32.390 AML_SSV  14.961  1506.961 
SSV 2018/04/23 08:51:32.430 AML_SSV  14.961  1506.962 
SSV 2018/04/23 08:51:32.470 AML_SSV  14.961  1506.963 
SSV 2018/04/23 08:51:32.510 AML_SSV  14.961  1506.963 
SSV 2018/04/23 08:51:32.550 AML_SSV  14.960  1506.956 
SSV 2018/04/23 08:51:32.591 AML_SSV  14.960  1506.959 
SSV 2018/04/23 08:51:32.630 AML_SSV  14.960  1506.959 
SSV 2018/04/23 08:51:32.670 AML_SSV  14.960  1506.956 
SSV 2018/04/23 08:51:32.710 AML_SSV  14.961  1506.955 
SSV 2018/04/23 08:51:32.751 AML_SSV  14.960  1506.954 
SSV 2018/04/23 08:51:32.791 AML_SSV  14.960  1506.956 
SSV 2018/04/23 08:51:32.830 AML_SSV  14.959  1506.951 
SSV 2018/04/23 08:51:32.870 AML_SSV  14.959  1506.954 
SSV 2018/04/23 08:51:32.911 AML_SSV  14.960  1506.949 
SSV 2018/04/23 08:51:32.951 AML_SSV  14.960  1506.942 
SSV 2018/04/23 08:51:32.990 AML_SSV  14.959  1506.949 
SSV 2018/04/23 08:51:33.031 AML_SSV  14.959  1506.933 
SSV 2018/04/23 08:51:33.071 AML_SSV  14.958  1506.934 
SSV 2018/04/23 08:51:33.111 AML_SSV  14.958  1506.932 
SSV 2018/04/23 08:51:33.151 AML_SSV  14.958  1506.934 
SSV 2018/04/23 08:51:33.191 AML_SSV  14.957  1506.930 
SSV 2018/04/23 08:51:33.231 AML_SSV  14.957  1506.928 
SSV 2018/04/23 08:51:33.271 AML_SSV  14.957  1506.923 
SSV 2018/04/23 08:51:33.311 AML_SSV  14.957  1506.927 
SSV 2018/04/23 08:51:33.351 AML_SSV  14.957  1506.929 
SSV 2018/04/23 08:51:33.390 AML_SSV  14.956  1506.927 
SSV 2018/04/23 08:51:33.430 AML_SSV  14.956  1506.926 
SSV 2018/04/23 08:51:33.471 AML_SSV  14.955  1506.922 
SSV 2018/04/23 08:51:33.511 AML_SSV  14.955  1506.911 
SSV 2018/04/23 08:51:33.551 AML_SSV  14.954  1506.914 
SSV 2018/04/23 08:51:33.591 AML_SSV  14.953  1506.903 
SSV 2018/04/23 08:51:33.631 AML_SSV  14.953  1506.902 
SSV 2018/04/23 08:51:33.671 AML_SSV  14.952  1506.905 
SSV 2018/04/23 08:51:33.711 AML_SSV  14.953  1506.903 
SSV 2018/04/23 08:51:33.751 AML_SSV  14.952  1506.893 
SSV 2018/04/23 08:51:33.791 AML_SSV  14.952  1506.898 
SSV 2018/04/23 08:51:33.831 AML_SSV  14.952  1506.897 
SSV 2018/04/23 08:51:33.871 AML_SSV  14.951  1506.887 
SSV 2018/04/23 08:51:33.911 AML_SSV  14.951  1506.885 
SSV 2018/04/23 08:51:33.951 AML_SSV  14.951  1506.877 
SSV 2018/04/23 08:51:33.991 AML_SSV  14.951  1506.879 
SSV 2018/04/23 08:51:34.031 AML_SSV  14.951  1506.884 
SSV 2018/04/23 08:51:34.071 AML_SSV  14.951  1506.880 
SSV 2018/04/23 08:51:34.112 AML_SSV  14.950  1506.879 
SSV 2018/04/23 08:51:34.151 AML_SSV  14.951  1506.880 
SSV 2018/04/23 08:51:34.192 AML_SSV  14.950  1506.875 
SSV 2018/04/23 08:51:34.231 AML_SSV  14.950  1506.872 
SSV 2018/04/23 08:51:34.272 AML_SSV  14.949  1506.874 
SSV 2018/04/23 08:51:34.311 AML_SSV  14.948  1506.877 
SSV 2018/04/23 08:51:34.351 AML_SSV  14.947  1506.880 
SSV 2018/04/23 08:51:34.391 AML_SSV  14.946  1506.878 
SSV 2018/04/23 08:51:34.431 AML_SSV  14.946  1506.876 
SSV 2018/04/23 08:51:34.471 AML_SSV  14.946  1506.879 
SSV 2018/04/23 08:51:34.511 AML_SSV  14.946  1506.880 
SSV 2018/04/23 08:51:34.551 AML_SSV  14.945  1506.879 
SSV 2018/04/23 08:51:34.592 AML_SSV  14.945  1506.880 
SSV 2018/04/23 08:51:34.631 AML_SSV  14.944  1506.875 
SSV 2018/04/23 08:51:34.671 AML_SSV  14.944  1506.874 
SSV 2018/04/23 08:51:34.711 AML_SSV  14.944  1506.873 
SSV 2018/04/23 08:51:34.752 AML_SSV  14.944  1506.877 
SSV 2018/04/23 08:51:34.792 AML_SSV  14.943  1506.875 
SSV 2018/04/23 08:51:34.832 AML_SSV  14.942  1506.875 
SSV 2018/04/23 08:51:34.871 AML_SSV  14.942  1506.873 
SSV 2018/04/23 08:51:34.912 AML_SSV  14.941  1506.880 
SSV 2018/04/23 08:51:34.951 AML_SSV  14.941  1506.871 
SSV 2018/04/23 08:51:34.991 AML_SSV  14.941  1506.876 
SSV 2018/04/23 08:51:35.031 AML_SSV  14.942  1506.881 
SSV 2018/04/23 08:51:35.071 AML_SSV  14.942  1506.881 
SSV 2018/04/23 08:51:35.111 AML_SSV  14.942  1506.883 
SSV 2018/04/23 08:51:35.151 AML_SSV  14.942  1506.886 
SSV 2018/04/23 08:51:35.192 AML_SSV  14.941  1506.882 
SSV 2018/04/23 08:51:35.231 AML_SSV  14.941  1506.880 
SSV 2018/04/23 08:51:35.271 AML_SSV  14.941  1506.881 
SSV 2018/04/23 08:51:35.311 AML_SSV  14.941  1506.882 
SSV 2018/04/23 08:51:35.352 AML_SSV  14.943  1506.881 
SSV 2018/04/23 08:51:35.391 AML_SSV  14.943  1506.885 
SSV 2018/04/23 08:51:35.431 AML_SSV  14.942  1506.881 
SSV 2018/04/23 08:51:35.472 AML_SSV  14.942  1506.879 
SSV 2018/04/23 08:51:35.511 AML_SSV  14.941  1506.879 
SSV 2018/04/23 08:51:35.551 AML_SSV  14.941  1506.875 
SSV 2018/04/23 08:51:35.591 AML_SSV  14.941  1506.878 
SSV 2018/04/23 08:51:35.631 AML_SSV  14.940  1506.878 
SSV 2018/04/23 08:51:35.671 AML_SSV  14.940  1506.884 
SSV 2018/04/23 08:51:35.711 AML_SSV  14.940  1506.879 
SSV 2018/04/23 08:51:35.750 AML_SSV  14.939  1506.879 
SSV 2018/04/23 08:51:35.791 AML_SSV  14.940  1506.877 
SSV 2018/04/23 08:51:35.831 AML_SSV  14.940  1506.876 
SSV 2018/04/23 08:51:35.871 AML_SSV  14.941  1506.876 
SSV 2018/04/23 08:51:35.911 AML_SSV  14.942  1506.878 
SSV 2018/04/23 08:51:35.950 AML_SSV  14.942  1506.877 
SSV 2018/04/23 08:51:35.990 AML_SSV  14.942  1506.878 
SSV 2018/04/23 08:51:36.031 AML_SSV  14.942  1506.879 
SSV 2018/04/23 08:51:36.071 AML_SSV  14.942  1506.878 
SSV 2018/04/23 08:51:36.111 AML_SSV  14.941  1506.876 
SSV 2018/04/23 08:51:36.151 AML_SSV  14.940  1506.872 
SSV 2018/04/23 08:51:36.191 AML_SSV  14.940  1506.882 
SSV 2018/04/23 08:51:36.230 AML_SSV  14.940  1506.876 
SSV 2018/04/23 08:51:36.271 AML_SSV  14.941  1506.877 
SSV 2018/04/23 08:51:36.311 AML_SSV  14.941  1506.882 
SSV 2018/04/23 08:51:36.350 AML_SSV  14.941  1506.878 
SSV 2018/04/23 08:51:36.391 AML_SSV  14.941  1506.879 
SSV 2018/04/23 08:51:36.431 AML_SSV  14.941  1506.878 
SSV 2018/04/23 08:51:36.472 AML_SSV  14.940  1506.877 
SSV 2018/04/23 08:51:36.510 AML_SSV  14.940  1506.877 
SSV 2018/04/23 08:51:36.550 AML_SSV  14.939  1506.878 
SSV 2018/04/23 08:51:36.592 AML_SSV  14.938  1506.875 
SSV 2018/04/23 08:51:36.632 AML_SSV  14.938  1506.873 
SSV 2018/04/23 08:51:36.671 AML_SSV  14.937  1506.866 
SSV 2018/04/23 08:51:36.712 AML_SSV  14.937  1506.874 
SSV 2018/04/23 08:51:36.751 AML_SSV  14.937  1506.873 
SSV 2018/04/23 08:51:36.791 AML_SSV  14.938  1506.873 
SSV 2018/04/23 08:51:36.831 AML_SSV  14.938  1506.873 
SSV 2018/04/23 08:51:36.871 AML_SSV  14.937  1506.870 
SSV 2018/04/23 08:51:36.912 AML_SSV  14.937  1506.874 
SSV 2018/04/23 08:51:36.951 AML_SSV  14.937  1506.877 
SSV 2018/04/23 08:51:36.992 AML_SSV  14.937  1506.873 
SSV 2018/04/23 08:51:37.031 AML_SSV  14.938  1506.874 
SSV 2018/04/23 08:51:37.072 AML_SSV  14.937  1506.866 
SSV 2018/04/23 08:51:37.112 AML_SSV  14.938  1506.874 
SSV 2018/04/23 08:51:37.151 AML_SSV  14.937  1506.872 
SSV 2018/04/23 08:51:37.190 AML_SSV  14.937  1506.874 
SSV 2018/04/23 08:51:37.231 AML_SSV  14.936  1506.876 
SSV 2018/04/23 08:51:37.271 AML_SSV  14.936  1506.876 
SSV 2018/04/23 08:51:37.311 AML_SSV  14.937  1506.873 
SSV 2018/04/23 08:51:37.350 AML_SSV  14.936  1506.876 
SSV 2018/04/23 08:51:37.391 AML_SSV  14.936  1506.873 
SSV 2018/04/23 08:51:37.431 AML_SSV  14.936  1506.868 
SSV 2018/04/23 08:51:37.471 AML_SSV  14.935  1506.863 
SSV 2018/04/23 08:51:37.511 AML_SSV  14.935  1506.856 
SSV 2018/04/23 08:51:37.551 AML_SSV  14.935  1506.858 
SSV 2018/04/23 08:51:37.591 AML_SSV  14.935  1506.861 
SSV 2018/04/23 08:51:37.631 AML_SSV  14.933  1506.855 
SSV 2018/04/23 08:51:37.670 AML_SSV  14.933  1506.853 
SSV 2018/04/23 08:51:37.710 AML_SSV  14.932  1506.844 
SSV 2018/04/23 08:51:37.750 AML_SSV  14.933  1506.841 
SSV 2018/04/23 08:51:37.790 AML_SSV  14.933  1506.846 
SSV 2018/04/23 08:51:37.830 AML_SSV  14.932  1506.849 
SSV 2018/04/23 08:51:37.870 AML_SSV  14.932  1506.843 
SSV 2018/04/23 08:51:37.910 AML_SSV  14.931  1506.850 
SSV 2018/04/23 08:51:37.951 AML_SSV  14.931  1506.851 
SSV 2018/04/23 08:51:37.991 AML_SSV  14.931  1506.851 
SSV 2018/04/23 08:51:38.031 AML_SSV  14.932  1506.850 
SSV 2018/04/23 08:51:38.070 AML_SSV  14.932  1506.852 
SSV 2018/04/23 08:51:38.110 AML_SSV  14.932  1506.852 
SSV 2018/04/23 08:51:38.151 AML_SSV  14.931  1506.856 
SSV 2018/04/23 08:51:38.190 AML_SSV  14.930  1506.850 
SSV 2018/04/23 08:51:38.230 AML_SSV  14.928  1506.850 
SSV 2018/04/23 08:51:38.270 AML_SSV  14.928  1506.855 
SSV 2018/04/23 08:51:38.311 AML_SSV  14.928  1506.856 
SSV 2018/04/23 08:51:38.351 AML_SSV  14.928  1506.855 
SSV 2018/04/23 08:51:38.391 AML_SSV  14.929  1506.855 
SSV 2018/04/23 08:51:38.431 AML_SSV  14.928  1506.856 
SSV 2018/04/23 08:51:38.471 AML_SSV  14.928  1506.852 
SSV 2018/04/23 08:51:38.511 AML_SSV  14.927  1506.848 
SSV 2018/04/23 08:51:38.550 AML_SSV  14.927  1506.850 
SSV 2018/04/23 08:51:38.590 AML_SSV  14.927  1506.848 
SSV 2018/04/23 08:51:38.630 AML_SSV  14.927  1506.842 
SSV 2018/04/23 08:51:38.671 AML_SSV  14.927  1506.846 
SSV 2018/04/23 08:51:38.711 AML_SSV  14.927  1506.839 
SSV 2018/04/23 08:51:38.750 AML_SSV  14.927  1506.842 
SSV 2018/04/23 08:51:38.790 AML_SSV  14.927  1506.844 
SSV 2018/04/23 08:51:38.830 AML_SSV  14.927  1506.839 
SSV 2018/04/23 08:51:38.870 AML_SSV  14.927  1506.840 
SSV 2018/04/23 08:51:38.910 AML_SSV  14.926  1506.830 
SSV 2018/04/23 08:51:38.950 AML_SSV  14.926  1506.815 
SSV 2018/04/23 08:51:38.990 AML_SSV  14.925  1506.809 
SSV 2018/04/23 08:51:39.030 AML_SSV  14.926  1506.802 
SSV 2018/04/23 08:51:39.070 AML_SSV  14.926  1506.801 
SSV 2018/04/23 08:51:39.110 AML_SSV  14.926  1506.799 
SSV 2018/04/23 08:51:39.150 AML_SSV  14.927  1506.798 
SSV 2018/04/23 08:51:39.190 AML_SSV  14.927  1506.796 
SSV 2018/04/23 08:51:39.230 AML_SSV  14.927  1506.798 
SSV 2018/04/23 08:51:39.270 AML_SSV  14.927  1506.798 
SSV 2018/04/23 08:51:39.310 AML_SSV  14.926  1506.799 
SSV 2018/04/23 08:51:39.350 AML_SSV  14.924  1506.800 
SSV 2018/04/23 08:51:39.390 AML_SSV  14.924  1506.808 
SSV 2018/04/23 08:51:39.430 AML_SSV  14.924  1506.816 
SSV 2018/04/23 08:51:39.470 AML_SSV  14.925  1506.822 
SSV 2018/04/23 08:51:39.510 AML_SSV  14.924  1506.820 
SSV 2018/04/23 08:51:39.550 AML_SSV  14.924  1506.825 
SSV 2018/04/23 08:51:39.590 AML_SSV  14.925  1506.823 
SSV 2018/04/23 08:51:39.630 AML_SSV  14.925  1506.824 
SSV 2018/04/23 08:51:39.670 AML_SSV  14.926  1506.824 
SSV 2018/04/23 08:51:39.710 AML_SSV  14.925  1506.827 
SSV 2018/04/23 08:51:39.750 AML_SSV  14.925  1506.820 
SSV 2018/04/23 08:51:39.790 AML_SSV  14.925  1506.818 
SSV 2018/04/23 08:51:39.830 AML_SSV  14.925  1506.822 
SSV 2018/04/23 08:51:39.870 AML_SSV  14.925  1506.824 
SSV 2018/04/23 08:51:39.910 AML_SSV  14.924  1506.823 
SSV 2018/04/23 08:51:39.950 AML_SSV  14.925  1506.825 
SSV 2018/04/23 08:51:39.990 AML_SSV  14.925  1506.830 
SSV 2018/04/23 08:51:40.030 AML_SSV  14.925  1506.817 
SSV 2018/04/23 08:51:40.070 AML_SSV  14.925  1506.819 
SSV 2018/04/23 08:51:40.110 AML_SSV  14.926  1506.819 
SSV 2018/04/23 08:51:40.150 AML_SSV  14.926  1506.827 
SSV 2018/04/23 08:51:40.190 AML_SSV  14.926  1506.821 
SSV 2018/04/23 08:51:40.230 AML_SSV  14.926  1506.813 
SSV 2018/04/23 08:51:40.270 AML_SSV  14.925  1506.825 
SSV 2018/04/23 08:51:40.310 AML_SSV  14.925  1506.822 
SSV 2018/04/23 08:51:40.350 AML_SSV  14.925  1506.818 
SSV 2018/04/23 08:51:40.390 AML_SSV  14.925  1506.822 
SSV 2018/04/23 08:51:40.430 AML_SSV  14.926  1506.818 
SSV 2018/04/23 08:51:40.470 AML_SSV  14.926  1506.821 
SSV 2018/04/23 08:51:40.510 AML_SSV  14.926  1506.821 
SSV 2018/04/23 08:51:40.550 AML_SSV  14.925  1506.823 
SSV 2018/04/23 08:51:40.590 AML_SSV  14.925  1506.823 
SSV 2018/04/23 08:51:40.630 AML_SSV  14.924  1506.821 
SSV 2018/04/23 08:51:40.670 AML_SSV  14.924  1506.824 
SSV 2018/04/23 08:51:40.710 AML_SSV  14.923  1506.823 
SSV 2018/04/23 08:51:40.750 AML_SSV  14.923  1506.824 
SSV 2018/04/23 08:51:40.790 AML_SSV  14.923  1506.819 
SSV 2018/04/23 08:51:40.830 AML_SSV  14.922  1506.823 
SSV 2018/04/23 08:51:40.870 AML_SSV  14.922  1506.824 
SSV 2018/04/23 08:51:40.910 AML_SSV  14.922  1506.823 
SSV 2018/04/23 08:51:40.950 AML_SSV  14.922  1506.826 
SSV 2018/04/23 08:51:40.990 AML_SSV  14.922  1506.821 
SSV 2018/04/23 08:51:41.030 AML_SSV  14.922  1506.822 
SSV 2018/04/23 08:51:41.071 AML_SSV  14.921  1506.825 
SSV 2018/04/23 08:51:41.110 AML_SSV  14.921  1506.827 
SSV 2018/04/23 08:51:41.150 AML_SSV  14.921  1506.824 
SSV 2018/04/23 08:51:41.190 AML_SSV  14.921  1506.823 
SSV 2018/04/23 08:51:41.230 AML_SSV  14.921  1506.823 
SSV 2018/04/23 08:51:41.270 AML_SSV  14.920  1506.827 
SSV 2018/04/23 08:51:41.310 AML_SSV  14.919  1506.822 
SSV 2018/04/23 08:51:41.351 AML_SSV  14.919  1506.823 
SSV 2018/04/23 08:51:41.390 AML_SSV  14.918  1506.824 
SSV 2018/04/23 08:51:41.430 AML_SSV  14.917  1506.823 
SSV 2018/04/23 08:51:41.471 AML_SSV  14.918  1506.827 
SSV 2018/04/23 08:51:41.510 AML_SSV  14.917  1506.822 
SSV 2018/04/23 08:51:41.550 AML_SSV  14.917  1506.817 
SSV 2018/04/23 08:51:41.591 AML_SSV  14.917  1506.824 
SSV 2018/04/23 08:51:41.631 AML_SSV  14.917  1506.822 
SSV 2018/04/23 08:51:41.671 AML_SSV  14.916  1506.814 
SSV 2018/04/23 08:51:41.710 AML_SSV  14.916  1506.829 
SSV 2018/04/23 08:51:41.750 AML_SSV  14.915  1506.819 
SSV 2018/04/23 08:51:41.791 AML_SSV  14.915  1506.828 
SSV 2018/04/23 08:51:41.831 AML_SSV  14.914  1506.823 
SSV 2018/04/23 08:51:41.871 AML_SSV  14.912  1506.827 
SSV 2018/04/23 08:51:41.910 AML_SSV  14.911  1506.821 
SSV 2018/04/23 08:51:41.950 AML_SSV  14.911  1506.824 
SSV 2018/04/23 08:51:41.990 AML_SSV  14.909  1506.816 
SSV 2018/04/23 08:51:42.031 AML_SSV  14.907  1506.820 
SSV 2018/04/23 08:51:42.070 AML_SSV  14.906  1506.826 
SSV 2018/04/23 08:51:42.111 AML_SSV  14.905  1506.819 
SSV 2018/04/23 08:51:42.150 AML_SSV  14.904  1506.815 
SSV 2018/04/23 08:51:42.191 AML_SSV  14.902  1506.816 
SSV 2018/04/23 08:51:42.231 AML_SSV  14.900  1506.812 
SSV 2018/04/23 08:51:42.271 AML_SSV  14.900  1506.811 
SSV 2018/04/23 08:51:42.311 AML_SSV  14.900  1506.803 
SSV 2018/04/23 08:51:42.351 AML_SSV  14.900  1506.796 
SSV 2018/04/23 08:51:42.391 AML_SSV  14.900  1506.786 
SSV 2018/04/23 08:51:42.431 AML_SSV  14.899  1506.779 
SSV 2018/04/23 08:51:42.470 AML_SSV  14.899  1506.776 
SSV 2018/04/23 08:51:42.511 AML_SSV  14.898  1506.772 
SSV 2018/04/23 08:51:42.551 AML_SSV  14.898  1506.770 
SSV 2018/04/23 08:51:42.591 AML_SSV  14.896  1506.770 
SSV 2018/04/23 08:51:42.631 AML_SSV  14.897  1506.770 
SSV 2018/04/23 08:51:42.671 AML_SSV  14.897  1506.771 
SSV 2018/04/23 08:51:42.711 AML_SSV  14.898  1506.775 
SSV 2018/04/23 08:51:42.751 AML_SSV  14.898  1506.772 
SSV 2018/04/23 08:51:42.791 AML_SSV  14.898  1506.780 
SSV 2018/04/23 08:51:42.831 AML_SSV  14.898  1506.780 
SSV 2018/04/23 08:51:42.871 AML_SSV  14.898  1506.777 
SSV 2018/04/23 08:51:42.911 AML_SSV  14.898  1506.774 
SSV 2018/04/23 08:51:42.951 AML_SSV  14.899  1506.773 
SSV 2018/04/23 08:51:42.991 AML_SSV  14.900  1506.767 
SSV 2018/04/23 08:51:43.031 AML_SSV  14.900  1506.765 
SSV 2018/04/23 08:51:43.071 AML_SSV  14.900  1506.767 
SSV 2018/04/23 08:51:43.111 AML_SSV  14.900  1506.760 
SSV 2018/04/23 08:51:43.151 AML_SSV  14.900  1506.759 
SSV 2018/04/23 08:51:43.191 AML_SSV  14.901  1506.759 
SSV 2018/04/23 08:51:43.231 AML_SSV  14.900  1506.757 
SSV 2018/04/23 08:51:43.271 AML_SSV  14.901  1506.759 
SSV 2018/04/23 08:51:43.311 AML_SSV  14.901  1506.750 
SSV 2018/04/23 08:51:43.350 AML_SSV  14.901  1506.755 
SSV 2018/04/23 08:51:43.391 AML_SSV  14.900  1506.760 
SSV 2018/04/23 08:51:43.431 AML_SSV  14.900  1506.756 
SSV 2018/04/23 08:51:43.471 AML_SSV  14.900  1506.761 
SSV 2018/04/23 08:51:43.511 AML_SSV  14.900  1506.756 
SSV 2018/04/23 08:51:43.551 AML_SSV  14.900  1506.761 
SSV 2018/04/23 08:51:43.591 AML_SSV  14.900  1506.756 
SSV 2018/04/23 08:51:43.631 AML_SSV  14.901  1506.750 
SSV 2018/04/23 08:51:43.671 AML_SSV  14.901  1506.754 
SSV 2018/04/23 08:51:43.711 AML_SSV  14.902  1506.750 
SSV 2018/04/23 08:51:43.750 AML_SSV  14.901  1506.747 
SSV 2018/04/23 08:51:43.791 AML_SSV  14.901  1506.744 
SSV 2018/04/23 08:51:43.831 AML_SSV  14.900  1506.758 
SSV 2018/04/23 08:51:43.871 AML_SSV  14.900  1506.750 
SSV 2018/04/23 08:51:43.911 AML_SSV  14.901  1506.745 
SSV 2018/04/23 08:51:43.951 AML_SSV  14.902  1506.749 
SSV 2018/04/23 08:51:43.991 AML_SSV  14.901  1506.746 
SSV 2018/04/23 08:51:44.031 AML_SSV  14.901  1506.740 
SSV 2018/04/23 08:51:44.071 AML_SSV  14.901  1506.739 
SSV 2018/04/23 08:51:44.111 AML_SSV  14.901  1506.740 
SSV 2018/04/23 08:51:44.151 AML_SSV  14.901  1506.741 
SSV 2018/04/23 08:51:44.191 AML_SSV  14.900  1506.739 
SSV 2018/04/23 08:51:44.231 AML_SSV  14.899  1506.741 
SSV 2018/04/23 08:51:44.271 AML_SSV  14.899  1506.744 
SSV 2018/04/23 08:51:44.311 AML_SSV  14.899  1506.741 
SSV 2018/04/23 08:51:44.351 AML_SSV  14.898  1506.736 
SSV 2018/04/23 08:51:44.391 AML_SSV  14.899  1506.737 
SSV 2018/04/23 08:51:44.431 AML_SSV  14.898  1506.734 
SSV 2018/04/23 08:51:44.471 AML_SSV  14.898  1506.733 
SSV 2018/04/23 08:51:44.511 AML_SSV  14.898  1506.732 
SSV 2018/04/23 08:51:44.551 AML_SSV  14.897  1506.731 
SSV 2018/04/23 08:51:44.591 AML_SSV  14.897  1506.737 
SSV 2018/04/23 08:51:44.631 AML_SSV  14.897  1506.732 
SSV 2018/04/23 08:51:44.671 AML_SSV  14.897  1506.735 
SSV 2018/04/23 08:51:44.711 AML_SSV  14.898  1506.734 
SSV 2018/04/23 08:51:44.751 AML_SSV  14.897  1506.733 
SSV 2018/04/23 08:51:44.791 AML_SSV  14.897  1506.730 
SSV 2018/04/23 08:51:44.831 AML_SSV  14.897  1506.728 
SSV 2018/04/23 08:51:44.871 AML_SSV  14.896  1506.731 
SSV 2018/04/23 08:51:44.911 AML_SSV  14.896  1506.731 
SSV 2018/04/23 08:51:44.951 AML_SSV  14.896  1506.726 
SSV 2018/04/23 08:51:44.991 AML_SSV  14.896  1506.731 
SSV 2018/04/23 08:51:45.031 AML_SSV  14.896  1506.730 
SSV 2018/04/23 08:51:45.071 AML_SSV  14.896  1506.729 
SSV 2018/04/23 08:51:45.111 AML_SSV  14.897  1506.729 
SSV 2018/04/23 08:51:45.151 AML_SSV  14.897  1506.729 
SSV 2018/04/23 08:51:45.191 AML_SSV  14.897  1506.724 
SSV 2018/04/23 08:51:45.231 AML_SSV  14.897  1506.722 
SSV 2018/04/23 08:51:45.271 AML_SSV  14.896  1506.719 
SSV 2018/04/23 08:51:45.311 AML_SSV  14.896  1506.720 
SSV 2018/04/23 08:51:45.351 AML_SSV  14.896  1506.720 
SSV 2018/04/23 08:51:45.391 AML_SSV  14.896  1506.725 
SSV 2018/04/23 08:51:45.431 AML_SSV  14.896  1506.725 
SSV 2018/04/23 08:51:45.471 AML_SSV  14.896  1506.726 
SSV 2018/04/23 08:51:45.511 AML_SSV  14.895  1506.722 
SSV 2018/04/23 08:51:45.551 AML_SSV  14.896  1506.718 
SSV 2018/04/23 08:51:45.591 AML_SSV  14.896  1506.720 
SSV 2018/04/23 08:51:45.631 AML_SSV  14.896  1506.721 
SSV 2018/04/23 08:51:45.671 AML_SSV  14.896  1506.723 
SSV 2018/04/23 08:51:45.711 AML_SSV  14.896  1506.720 
SSV 2018/04/23 08:51:45.751 AML_SSV  14.896  1506.719 
SSV 2018/04/23 08:51:45.791 AML_SSV  14.896  1506.725 
SSV 2018/04/23 08:51:45.831 AML_SSV  14.895  1506.723 
SSV 2018/04/23 08:51:45.871 AML_SSV  14.895  1506.725 
SSV 2018/04/23 08:51:45.911 AML_SSV  14.895  1506.728 
SSV 2018/04/23 08:51:45.951 AML_SSV  14.895  1506.725 
SSV 2018/04/23 08:51:45.991 AML_SSV  14.896  1506.725 
SSV 2018/04/23 08:51:46.031 AML_SSV  14.896  1506.725 
SSV 2018/04/23 08:51:46.071 AML_SSV  14.896  1506.719 
SSV 2018/04/23 08:51:46.111 AML_SSV  14.896  1506.719 
SSV 2018/04/23 08:51:46.151 AML_SSV  14.896  1506.728 
SSV 2018/04/23 08:51:46.191 AML_SSV  14.896  1506.722 
SSV 2018/04/23 08:51:46.231 AML_SSV  14.895  1506.716 
SSV 2018/04/23 08:51:46.271 AML_SSV  14.894  1506.706 
SSV 2018/04/23 08:51:46.311 AML_SSV  14.894  1506.708 
SSV 2018/04/23 08:51:46.351 AML_SSV  14.894  1506.700 
SSV 2018/04/23 08:51:46.391 AML_SSV  14.894  1506.705 
SSV 2018/04/23 08:51:46.431 AML_SSV  14.894  1506.709 
SSV 2018/04/23 08:51:46.471 AML_SSV  14.894  1506.708 
SSV 2018/04/23 08:51:46.511 AML_SSV  14.894  1506.710 
SSV 2018/04/23 08:51:46.551 AML_SSV  14.892  1506.708 
SSV 2018/04/23 08:51:46.591 AML_SSV  14.891  1506.711 
SSV 2018/04/23 08:51:46.631 AML_SSV  14.890  1506.707 
SSV 2018/04/23 08:51:46.671 AML_SSV  14.891  1506.710 
SSV 2018/04/23 08:51:46.711 AML_SSV  14.891  1506.707 
SSV 2018/04/23 08:51:46.751 AML_SSV  14.891  1506.705 
SSV 2018/04/23 08:51:46.791 AML_SSV  14.890  1506.706 
SSV 2018/04/23 08:51:46.831 AML_SSV  14.891  1506.704 
SSV 2018/04/23 08:51:46.870 AML_SSV  14.890  1506.704 
SSV 2018/04/23 08:51:46.911 AML_SSV  14.890  1506.701 
SSV 2018/04/23 08:51:46.950 AML_SSV  14.890  1506.703 
SSV 2018/04/23 08:51:46.990 AML_SSV  14.889  1506.707 
SSV 2018/04/23 08:51:47.030 AML_SSV  14.889  1506.702 
SSV 2018/04/23 08:51:47.070 AML_SSV  14.889  1506.703 
SSV 2018/04/23 08:51:47.110 AML_SSV  14.888  1506.701 
SSV 2018/04/23 08:51:47.150 AML_SSV  14.889  1506.697 
SSV 2018/04/23 08:51:47.190 AML_SSV  14.889  1506.696 
SSV 2018/04/23 08:51:47.230 AML_SSV  14.889  1506.697 
SSV 2018/04/23 08:51:47.270 AML_SSV  14.888  1506.699 
SSV 2018/04/23 08:51:47.310 AML_SSV  14.889  1506.701 
SSV 2018/04/23 08:51:47.350 AML_SSV  14.889  1506.687 
SSV 2018/04/23 08:51:47.390 AML_SSV  14.889  1506.685 
SSV 2018/04/23 08:51:47.430 AML_SSV  14.888  1506.685 
SSV 2018/04/23 08:51:47.470 AML_SSV  14.888  1506.685 
SSV 2018/04/23 08:51:47.510 AML_SSV  14.888  1506.682 
SSV 2018/04/23 08:51:47.550 AML_SSV  14.888  1506.687 
SSV 2018/04/23 08:51:47.590 AML_SSV  14.887  1506.685 
SSV 2018/04/23 08:51:47.630 AML_SSV  14.887  1506.683 
SSV 2018/04/23 08:51:47.670 AML_SSV  14.886  1506.683 
SSV 2018/04/23 08:51:47.710 AML_SSV  14.887  1506.683 
SSV 2018/04/23 08:51:47.750 AML_SSV  14.886  1506.679 
SSV 2018/04/23 08:51:47.790 AML_SSV  14.886  1506.677 
SSV 2018/04/23 08:51:47.830 AML_SSV  14.885  1506.681 
SSV 2018/04/23 08:51:47.870 AML_SSV  14.884  1506.679 
SSV 2018/04/23 08:51:47.910 AML_SSV  14.884  1506.680 
SSV 2018/04/23 08:51:47.950 AML_SSV  14.883  1506.678 
SSV 2018/04/23 08:51:47.990 AML_SSV  14.883  1506.679 
SSV 2018/04/23 08:51:48.030 AML_SSV  14.882  1506.682 
SSV 2018/04/23 08:51:48.070 AML_SSV  14.882  1506.684 
SSV 2018/04/23 08:51:48.110 AML_SSV  14.882  1506.681 
SSV 2018/04/23 08:51:48.150 AML_SSV  14.882  1506.682 
SSV 2018/04/23 08:51:48.191 AML_SSV  14.882  1506.674 
SSV 2018/04/23 08:51:48.230 AML_SSV  14.881  1506.671 
SSV 2018/04/23 08:51:48.270 AML_SSV  14.881  1506.677 
SSV 2018/04/23 08:51:48.311 AML_SSV  14.881  1506.667 
SSV 2018/04/23 08:51:48.350 AML_SSV  14.881  1506.677 
SSV 2018/04/23 08:51:48.391 AML_SSV  14.881  1506.671 
SSV 2018/04/23 08:51:48.430 AML_SSV  14.882  1506.677 
SSV 2018/04/23 08:51:48.470 AML_SSV  14.882  1506.672 
SSV 2018/04/23 08:51:48.511 AML_SSV  14.882  1506.676 
SSV 2018/04/23 08:51:48.551 AML_SSV  14.882  1506.669 
SSV 2018/04/23 08:51:48.590 AML_SSV  14.881  1506.665 
SSV 2018/04/23 08:51:48.631 AML_SSV  14.880  1506.663 
SSV 2018/04/23 08:51:48.671 AML_SSV  14.880  1506.661 
SSV 2018/04/23 08:51:48.711 AML_SSV  14.881  1506.657 
SSV 2018/04/23 08:51:48.751 AML_SSV  14.881  1506.661 
SSV 2018/04/23 08:51:48.791 AML_SSV  14.882  1506.656 
SSV 2018/04/23 08:51:48.830 AML_SSV  14.881  1506.658 
SSV 2018/04/23 08:51:48.871 AML_SSV  14.881  1506.659 
SSV 2018/04/23 08:51:48.910 AML_SSV  14.881  1506.658 
SSV 2018/04/23 08:51:48.950 AML_SSV  14.881  1506.657 
SSV 2018/04/23 08:51:48.991 AML_SSV  14.880  1506.656 
SSV 2018/04/23 08:51:49.031 AML_SSV  14.880  1506.660 
SSV 2018/04/23 08:51:49.071 AML_SSV  14.880  1506.662 
SSV 2018/04/23 08:51:49.111 AML_SSV  14.879  1506.666 
SSV 2018/04/23 08:51:49.151 AML_SSV  14.879  1506.659 
SSV 2018/04/23 08:51:49.191 AML_SSV  14.878  1506.659 
SSV 2018/04/23 08:51:49.231 AML_SSV  14.879  1506.658 
SSV 2018/04/23 08:51:49.271 AML_SSV  14.879  1506.655 
SSV 2018/04/23 08:51:49.311 AML_SSV  14.879  1506.661 
SSV 2018/04/23 08:51:49.351 AML_SSV  14.879  1506.653 
SSV 2018/04/23 08:51:49.391 AML_SSV  14.877  1506.650 
SSV 2018/04/23 08:51:49.431 AML_SSV  14.877  1506.654 
SSV 2018/04/23 08:51:49.471 AML_SSV  14.877  1506.649 
SSV 2018/04/23 08:51:49.511 AML_SSV  14.877  1506.643 
SSV 2018/04/23 08:51:49.550 AML_SSV  14.876  1506.647 
SSV 2018/04/23 08:51:49.591 AML_SSV  14.876  1506.650 
SSV 2018/04/23 08:51:49.631 AML_SSV  14.875  1506.648 
SSV 2018/04/23 08:51:49.671 AML_SSV  14.874  1506.645 
SSV 2018/04/23 08:51:49.711 AML_SSV  14.874  1506.647 
SSV 2018/04/23 08:51:49.751 AML_SSV  14.874  1506.647 
SSV 2018/04/23 08:51:49.791 AML_SSV  14.873  1506.645 
SSV 2018/04/23 08:51:49.831 AML_SSV  14.874  1506.647 
SSV 2018/04/23 08:51:49.871 AML_SSV  14.874  1506.648 
SSV 2018/04/23 08:51:49.911 AML_SSV  14.874  1506.645 
SSV 2018/04/23 08:51:49.951 AML_SSV  14.875  1506.648 
SSV 2018/04/23 08:51:49.991 AML_SSV  14.875  1506.645 
SSV 2018/04/23 08:51:50.031 AML_SSV  14.874  1506.648 
SSV 2018/04/23 08:51:50.071 AML_SSV  14.874  1506.642 
SSV 2018/04/23 08:51:50.111 AML_SSV  14.873  1506.646 
SSV 2018/04/23 08:51:50.151 AML_SSV  14.873  1506.644 
SSV 2018/04/23 08:51:50.191 AML_SSV  14.874  1506.646 
SSV 2018/04/23 08:51:50.231 AML_SSV  14.873  1506.647 
SSV 2018/04/23 08:51:50.271 AML_SSV  14.872  1506.645 
SSV 2018/04/23 08:51:50.311 AML_SSV  14.873  1506.644 
SSV 2018/04/23 08:51:50.351 AML_SSV  14.872  1506.647 
SSV 2018/04/23 08:51:50.391 AML_SSV  14.872  1506.650 
SSV 2018/04/23 08:51:50.431 AML_SSV  14.873  1506.652 
SSV 2018/04/23 08:51:50.471 AML_SSV  14.873  1506.651 
SSV 2018/04/23 08:51:50.511 AML_SSV  14.873  1506.657 
SSV 2018/04/23 08:51:50.551 AML_SSV  14.873  1506.647 
SSV 2018/04/23 08:51:50.591 AML_SSV  14.872  1506.647 
SSV 2018/04/23 08:51:50.631 AML_SSV  14.872  1506.648 
SSV 2018/04/23 08:51:50.671 AML_SSV  14.872  1506.646 
SSV 2018/04/23 08:51:50.711 AML_SSV  14.871  1506.650 
SSV 2018/04/23 08:51:50.751 AML_SSV  14.871  1506.647 
SSV 2018/04/23 08:51:50.791 AML_SSV  14.871  1506.649 
SSV 2018/04/23 08:51:50.831 AML_SSV  14.871  1506.650 
SSV 2018/04/23 08:51:50.871 AML_SSV  14.871  1506.644 
SSV 2018/04/23 08:51:50.911 AML_SSV  14.872  1506.641 
SSV 2018/04/23 08:51:50.951 AML_SSV  14.871  1506.635 
SSV 2018/04/23 08:51:50.991 AML_SSV  14.871  1506.627 
SSV 2018/04/23 08:51:51.030 AML_SSV  14.871  1506.624 
SSV 2018/04/23 08:51:51.071 AML_SSV  14.871  1506.618 
SSV 2018/04/23 08:51:51.110 AML_SSV  14.871  1506.618 
SSV 2018/04/23 08:51:51.151 AML_SSV  14.871  1506.617 
SSV 2018/04/23 08:51:51.191 AML_SSV  14.872  1506.620 
SSV 2018/04/23 08:51:51.231 AML_SSV  14.871  1506.620 
SSV 2018/04/23 08:51:51.271 AML_SSV  14.871  1506.614 
SSV 2018/04/23 08:51:51.311 AML_SSV  14.871  1506.611 
SSV 2018/04/23 08:51:51.351 AML_SSV  14.871  1506.603 
SSV 2018/04/23 08:51:51.391 AML_SSV  14.871  1506.590 
SSV 2018/04/23 08:51:51.430 AML_SSV  14.871  1506.589 
SSV 2018/04/23 08:51:51.470 AML_SSV  14.871  1506.584 
SSV 2018/04/23 08:51:51.511 AML_SSV  14.870  1506.578 
SSV 2018/04/23 08:51:51.551 AML_SSV  14.870  1506.578 
SSV 2018/04/23 08:51:51.591 AML_SSV  14.869  1506.576 
SSV 2018/04/23 08:51:51.631 AML_SSV  14.868  1506.576 
SSV 2018/04/23 08:51:51.671 AML_SSV  14.868  1506.576 
SSV 2018/04/23 08:51:51.711 AML_SSV  14.869  1506.572 
SSV 2018/04/23 08:51:51.751 AML_SSV  14.868  1506.573 
SSV 2018/04/23 08:51:51.791 AML_SSV  14.868  1506.581 
SSV 2018/04/23 08:51:51.831 AML_SSV  14.868  1506.578 
SSV 2018/04/23 08:51:51.871 AML_SSV  14.867  1506.584 
SSV 2018/04/23 08:51:51.911 AML_SSV  14.868  1506.587 
SSV 2018/04/23 08:51:51.951 AML_SSV  14.868  1506.585 
SSV 2018/04/23 08:51:51.991 AML_SSV  14.867  1506.594 
SSV 2018/04/23 08:51:52.031 AML_SSV  14.867  1506.596 
SSV 2018/04/23 08:51:52.071 AML_SSV  14.867  1506.594 
SSV 2018/04/23 08:51:52.111 AML_SSV  14.867  1506.599 
SSV 2018/04/23 08:51:52.151 AML_SSV  14.867  1506.596 
SSV 2018/04/23 08:51:52.191 AML_SSV  14.866  1506.599 
SSV 2018/04/23 08:51:52.231 AML_SSV  14.866  1506.602 
SSV 2018/04/23 08:51:52.271 AML_SSV  14.865  1506.602 
SSV 2018/04/23 08:51:52.311 AML_SSV  14.865  1506.604 
SSV 2018/04/23 08:51:52.351 AML_SSV  14.865  1506.602 
SSV 2018/04/23 08:51:52.391 AML_SSV  14.865  1506.602 
SSV 2018/04/23 08:51:52.431 AML_SSV  14.864  1506.604 
SSV 2018/04/23 08:51:52.471 AML_SSV  14.864  1506.606 
SSV 2018/04/23 08:51:52.511 AML_SSV  14.864  1506.606 
SSV 2018/04/23 08:51:52.551 AML_SSV  14.864  1506.617 
SSV 2018/04/23 08:51:52.591 AML_SSV  14.864  1506.609 
SSV 2018/04/23 08:51:52.631 AML_SSV  14.864  1506.605 
SSV 2018/04/23 08:51:52.671 AML_SSV  14.864  1506.615 
SSV 2018/04/23 08:51:52.711 AML_SSV  14.863  1506.611 
SSV 2018/04/23 08:51:52.751 AML_SSV  14.862  1506.615 
SSV 2018/04/23 08:51:52.791 AML_SSV  14.862  1506.612 
SSV 2018/04/23 08:51:52.831 AML_SSV  14.862  1506.613 
SSV 2018/04/23 08:51:52.871 AML_SSV  14.862  1506.610 
SSV 2018/04/23 08:51:52.911 AML_SSV  14.862  1506.608 
SSV 2018/04/23 08:51:52.951 AML_SSV  14.862  1506.610 
SSV 2018/04/23 08:51:52.991 AML_SSV  14.863  1506.607 
SSV 2018/04/23 08:51:53.031 AML_SSV  14.864  1506.605 
SSV 2018/04/23 08:51:53.071 AML_SSV  14.863  1506.607 
SSV 2018/04/23 08:51:53.111 AML_SSV  14.862  1506.612 
SSV 2018/04/23 08:51:53.151 AML_SSV  14.862  1506.610 
SSV 2018/04/23 08:51:53.191 AML_SSV  14.861  1506.607 
SSV 2018/04/23 08:51:53.231 AML_SSV  14.862  1506.610 
SSV 2018/04/23 08:51:53.271 AML_SSV  14.863  1506.604 
SSV 2018/04/23 08:51:53.311 AML_SSV  14.863  1506.609 
SSV 2018/04/23 08:51:53.351 AML_SSV  14.863  1506.602 
SSV 2018/04/23 08:51:53.391 AML_SSV  14.863  1506.606 
SSV 2018/04/23 08:51:53.431 AML_SSV  14.862  1506.604 
SSV 2018/04/23 08:51:53.471 AML_SSV  14.862  1506.609 
SSV 2018/04/23 08:51:53.511 AML_SSV  14.863  1506.607 
SSV 2018/04/23 08:51:53.551 AML_SSV  14.863  1506.604 
SSV 2018/04/23 08:51:53.591 AML_SSV  14.863  1506.601 
SSV 2018/04/23 08:51:53.631 AML_SSV  14.863  1506.605 
SSV 2018/04/23 08:51:53.671 AML_SSV  14.863  1506.598 
SSV 2018/04/23 08:51:53.711 AML_SSV  14.862  1506.592 
SSV 2018/04/23 08:51:53.751 AML_SSV  14.863  1506.584 
SSV 2018/04/23 08:51:53.791 AML_SSV  14.862  1506.573 
SSV 2018/04/23 08:51:53.831 AML_SSV  14.862  1506.578 
SSV 2018/04/23 08:51:53.871 AML_SSV  14.860  1506.566 
SSV 2018/04/23 08:51:53.911 AML_SSV  14.860  1506.568 
SSV 2018/04/23 08:51:53.951 AML_SSV  14.859  1506.568 
SSV 2018/04/23 08:51:53.991 AML_SSV  14.859  1506.558 
SSV 2018/04/23 08:51:54.031 AML_SSV  14.859  1506.562 
SSV 2018/04/23 08:51:54.071 AML_SSV  14.859  1506.565 
SSV 2018/04/23 08:51:54.111 AML_SSV  14.859  1506.560 
SSV 2018/04/23 08:51:54.151 AML_SSV  14.858  1506.559 
SSV 2018/04/23 08:51:54.191 AML_SSV  14.858  1506.562 
SSV 2018/04/23 08:51:54.231 AML_SSV  14.857  1506.554 
SSV 2018/04/23 08:51:54.271 AML_SSV  14.856  1506.546 
SSV 2018/04/23 08:51:54.311 AML_SSV  14.855  1506.549 
SSV 2018/04/23 08:51:54.351 AML_SSV  14.855  1506.549 
SSV 2018/04/23 08:51:54.391 AML_SSV  14.855  1506.544 
SSV 2018/04/23 08:51:54.431 AML_SSV  14.855  1506.559 
SSV 2018/04/23 08:51:54.471 AML_SSV  14.855  1506.559 
SSV 2018/04/23 08:51:54.511 AML_SSV  14.855  1506.559 
SSV 2018/04/23 08:51:54.551 AML_SSV  14.855  1506.558 
SSV 2018/04/23 08:51:54.591 AML_SSV  14.855  1506.558 
SSV 2018/04/23 08:51:54.631 AML_SSV  14.855  1506.559 
SSV 2018/04/23 08:51:54.671 AML_SSV  14.854  1506.557 
SSV 2018/04/23 08:51:54.711 AML_SSV  14.854  1506.558 
SSV 2018/04/23 08:51:54.751 AML_SSV  14.854  1506.564 
SSV 2018/04/23 08:51:54.791 AML_SSV  14.854  1506.566 
SSV 2018/04/23 08:51:54.831 AML_SSV  14.853  1506.563 
SSV 2018/04/23 08:51:54.871 AML_SSV  14.852  1506.568 
SSV 2018/04/23 08:51:54.911 AML_SSV  14.852  1506.565 
SSV 2018/04/23 08:51:54.951 AML_SSV  14.852  1506.567 
SSV 2018/04/23 08:51:54.991 AML_SSV  14.852  1506.560 
SSV 2018/04/23 08:51:55.031 AML_SSV  14.851  1506.565 
SSV 2018/04/23 08:51:55.071 AML_SSV  14.852  1506.564 
SSV 2018/04/23 08:51:55.111 AML_SSV  14.851  1506.559 
SSV 2018/04/23 08:51:55.151 AML_SSV  14.851  1506.562 
SSV 2018/04/23 08:51:55.191 AML_SSV  14.851  1506.562 
SSV 2018/04/23 08:51:55.231 AML_SSV  14.851  1506.561 
SSV 2018/04/23 08:51:55.271 AML_SSV  14.851  1506.551 
SSV 2018/04/23 08:51:55.311 AML_SSV  14.850  1506.559 
SSV 2018/04/23 08:51:55.351 AML_SSV  14.850  1506.557 
SSV 2018/04/23 08:51:55.391 AML_SSV  14.849  1506.557 
SSV 2018/04/23 08:51:55.431 AML_SSV  14.850  1506.554 
SSV 2018/04/23 08:51:55.471 AML_SSV  14.850  1506.552 
SSV 2018/04/23 08:51:55.511 AML_SSV  14.850  1506.551 
SSV 2018/04/23 08:51:55.551 AML_SSV  14.851  1506.546 
SSV 2018/04/23 08:51:55.591 AML_SSV  14.850  1506.548 
SSV 2018/04/23 08:51:55.631 AML_SSV  14.850  1506.553 
SSV 2018/04/23 08:51:55.671 AML_SSV  14.849  1506.546 
SSV 2018/04/23 08:51:55.711 AML_SSV  14.849  1506.557 
SSV 2018/04/23 08:51:55.751 AML_SSV  14.848  1506.552 
SSV 2018/04/23 08:51:55.791 AML_SSV  14.849  1506.554 
SSV 2018/04/23 08:51:55.831 AML_SSV  14.849  1506.557 
SSV 2018/04/23 08:51:55.871 AML_SSV  14.850  1506.552 
SSV 2018/04/23 08:51:55.911 AML_SSV  14.850  1506.554 
SSV 2018/04/23 08:51:55.951 AML_SSV  14.849  1506.559 
SSV 2018/04/23 08:51:55.991 AML_SSV  14.848  1506.559 
SSV 2018/04/23 08:51:56.031 AML_SSV  14.848  1506.561 
SSV 2018/04/23 08:51:56.071 AML_SSV  14.848  1506.558 
SSV 2018/04/23 08:51:56.111 AML_SSV  14.848  1506.558 
SSV 2018/04/23 08:51:56.151 AML_SSV  14.848  1506.553 
SSV 2018/04/23 08:51:56.191 AML_SSV  14.848  1506.555 
SSV 2018/04/23 08:51:56.231 AML_SSV  14.848  1506.556 
SSV 2018/04/23 08:51:56.271 AML_SSV  14.847  1506.555 
SSV 2018/04/23 08:51:56.311 AML_SSV  14.846  1506.551 
SSV 2018/04/23 08:51:56.351 AML_SSV  14.847  1506.547 
SSV 2018/04/23 08:51:56.391 AML_SSV  14.847  1506.545 
SSV 2018/04/23 08:51:56.431 AML_SSV  14.847  1506.538 
SSV 2018/04/23 08:51:56.471 AML_SSV  14.847  1506.539 
SSV 2018/04/23 08:51:56.511 AML_SSV  14.847  1506.536 
SSV 2018/04/23 08:51:56.551 AML_SSV  14.847  1506.540 
SSV 2018/04/23 08:51:56.591 AML_SSV  14.848  1506.534 
SSV 2018/04/23 08:51:56.631 AML_SSV  14.848  1506.533 
SSV 2018/04/23 08:51:56.671 AML_SSV  14.847  1506.538 
SSV 2018/04/23 08:51:56.711 AML_SSV  14.847  1506.539 
SSV 2018/04/23 08:51:56.751 AML_SSV  14.847  1506.539 
SSV 2018/04/23 08:51:56.791 AML_SSV  14.847  1506.534 
SSV 2018/04/23 08:51:56.831 AML_SSV  14.847  1506.536 
SSV 2018/04/23 08:51:56.871 AML_SSV  14.847  1506.537 
SSV 2018/04/23 08:51:56.911 AML_SSV  14.847  1506.528 
SSV 2018/04/23 08:51:56.951 AML_SSV  14.847  1506.528 
SSV 2018/04/23 08:51:56.991 AML_SSV  14.847  1506.534 
SSV 2018/04/23 08:51:57.031 AML_SSV  14.847  1506.538 
SSV 2018/04/23 08:51:57.071 AML_SSV  14.848  1506.534 
SSV 2018/04/23 08:51:57.111 AML_SSV  14.847  1506.532 
SSV 2018/04/23 08:51:57.151 AML_SSV  14.847  1506.531 
SSV 2018/04/23 08:51:57.191 AML_SSV  14.847  1506.533 
SSV 2018/04/23 08:51:57.231 AML_SSV  14.846  1506.533 
SSV 2018/04/23 08:51:57.271 AML_SSV  14.847  1506.533 
SSV 2018/04/23 08:51:57.311 AML_SSV  14.847  1506.532 
SSV 2018/04/23 08:51:57.351 AML_SSV  14.847  1506.531 
SSV 2018/04/23 08:51:57.391 AML_SSV  14.848  1506.530 
SSV 2018/04/23 08:51:57.431 AML_SSV  14.847  1506.535 
SSV 2018/04/23 08:51:57.471 AML_SSV  14.846  1506.531 
SSV 2018/04/23 08:51:57.511 AML_SSV  14.846  1506.532 
SSV 2018/04/23 08:51:57.551 AML_SSV  14.845  1506.530 
SSV 2018/04/23 08:51:57.591 AML_SSV  14.845  1506.530 
SSV 2018/04/23 08:51:57.631 AML_SSV  14.846  1506.528 
SSV 2018/04/23 08:51:57.671 AML_SSV  14.845  1506.529 
SSV 2018/04/23 08:51:57.711 AML_SSV  14.844  1506.526 
SSV 2018/04/23 08:51:57.751 AML_SSV  14.844  1506.526 
SSV 2018/04/23 08:51:57.791 AML_SSV  14.844  1506.529 
SSV 2018/04/23 08:51:57.831 AML_SSV  14.844  1506.523 
SSV 2018/04/23 08:51:57.871 AML_SSV  14.843  1506.527 
SSV 2018/04/23 08:51:57.911 AML_SSV  14.843  1506.528 
SSV 2018/04/23 08:51:57.951 AML_SSV  14.842  1506.528 
SSV 2018/04/23 08:51:57.991 AML_SSV  14.842  1506.528 
SSV 2018/04/23 08:51:58.031 AML_SSV  14.842  1506.525 
SSV 2018/04/23 08:51:58.071 AML_SSV  14.842  1506.526 
SSV 2018/04/23 08:51:58.111 AML_SSV  14.842  1506.525 
SSV 2018/04/23 08:51:58.151 AML_SSV  14.842  1506.531 
SSV 2018/04/23 08:51:58.190 AML_SSV  14.842  1506.527 
SSV 2018/04/23 08:51:58.230 AML_SSV  14.841  1506.530 
SSV 2018/04/23 08:51:58.270 AML_SSV  14.841  1506.529 
SSV 2018/04/23 08:51:58.310 AML_SSV  14.841  1506.530 
SSV 2018/04/23 08:51:58.350 AML_SSV  14.840  1506.527 
SSV 2018/04/23 08:51:58.390 AML_SSV  14.840  1506.527 
SSV 2018/04/23 08:51:58.430 AML_SSV  14.840  1506.527 
SSV 2018/04/23 08:51:58.470 AML_SSV  14.839  1506.525 
SSV 2018/04/23 08:51:58.510 AML_SSV  14.839  1506.523 
SSV 2018/04/23 08:51:58.550 AML_SSV  14.839  1506.525 
SSV 2018/04/23 08:51:58.590 AML_SSV  14.839  1506.525 
SSV 2018/04/23 08:51:58.630 AML_SSV  14.840  1506.523 
SSV 2018/04/23 08:51:58.670 AML_SSV  14.839  1506.527 
SSV 2018/04/23 08:51:58.710 AML_SSV  14.839  1506.520 
SSV 2018/04/23 08:51:58.750 AML_SSV  14.838  1506.522 
SSV 2018/04/23 08:51:58.790 AML_SSV  14.838  1506.522 
SSV 2018/04/23 08:51:58.830 AML_SSV  14.839  1506.519 
SSV 2018/04/23 08:51:58.870 AML_SSV  14.839  1506.519 
SSV 2018/04/23 08:51:58.910 AML_SSV  14.839  1506.519 
SSV 2018/04/23 08:51:58.950 AML_SSV  14.839  1506.520 
SSV 2018/04/23 08:51:58.990 AML_SSV  14.839  1506.517 
SSV 2018/04/23 08:51:59.030 AML_SSV  14.838  1506.522 
SSV 2018/04/23 08:51:59.070 AML_SSV  14.838  1506.517 
SSV 2018/04/23 08:51:59.110 AML_SSV  14.838  1506.519 
SSV 2018/04/23 08:51:59.150 AML_SSV  14.837  1506.511 
SSV 2018/04/23 08:51:59.190 AML_SSV  14.837  1506.507 
SSV 2018/04/23 08:51:59.230 AML_SSV  14.836  1506.511 
SSV 2018/04/23 08:51:59.270 AML_SSV  14.833  1506.506 
SSV 2018/04/23 08:51:59.310 AML_SSV  14.829  1506.497 
SSV 2018/04/23 08:51:59.350 AML_SSV  14.827  1506.500 
SSV 2018/04/23 08:51:59.390 AML_SSV  14.826  1506.493 
SSV 2018/04/23 08:51:59.430 AML_SSV  14.825  1506.488 
SSV 2018/04/23 08:51:59.470 AML_SSV  14.825  1506.483 
SSV 2018/04/23 08:51:59.510 AML_SSV  14.826  1506.480 
SSV 2018/04/23 08:51:59.551 AML_SSV  14.826  1506.477 
SSV 2018/04/23 08:51:59.590 AML_SSV  14.826  1506.463 
SSV 2018/04/23 08:51:59.630 AML_SSV  14.826  1506.464 
SSV 2018/04/23 08:51:59.670 AML_SSV  14.825  1506.459 
SSV 2018/04/23 08:51:59.710 AML_SSV  14.825  1506.462 
SSV 2018/04/23 08:51:59.751 AML_SSV  14.824  1506.469 
SSV 2018/04/23 08:51:59.791 AML_SSV  14.824  1506.480 
SSV 2018/04/23 08:51:59.830 AML_SSV  14.824  1506.479 
SSV 2018/04/23 08:51:59.870 AML_SSV  14.824  1506.487 
SSV 2018/04/23 08:51:59.910 AML_SSV  14.824  1506.478 
SSV 2018/04/23 08:51:59.951 AML_SSV  14.824  1506.481 
SSV 2018/04/23 08:51:59.991 AML_SSV  14.824  1506.474 
SSV 2018/04/23 08:52:00.031 AML_SSV  14.823  1506.483 
SSV 2018/04/23 08:52:00.071 AML_SSV  14.824  1506.480 
SSV 2018/04/23 08:52:00.111 AML_SSV  14.824  1506.480 
SSV 2018/04/23 08:52:00.151 AML_SSV  14.824  1506.483 
SSV 2018/04/23 08:52:00.191 AML_SSV  14.825  1506.486 
SSV 2018/04/23 08:52:00.231 AML_SSV  14.825  1506.480 
SSV 2018/04/23 08:52:00.271 AML_SSV  14.825  1506.482 
SSV 2018/04/23 08:52:00.311 AML_SSV  14.825  1506.481 
SSV 2018/04/23 08:52:00.351 AML_SSV  14.824  1506.484 
SSV 2018/04/23 08:52:00.391 AML_SSV  14.823  1506.483 
SSV 2018/04/23 08:52:00.431 AML_SSV  14.824  1506.483 
SSV 2018/04/23 08:52:00.471 AML_SSV  14.823  1506.469 
SSV 2018/04/23 08:52:00.511 AML_SSV  14.822  1506.462 
SSV 2018/04/23 08:52:00.551 AML_SSV  14.822  1506.464 
SSV 2018/04/23 08:52:00.590 AML_SSV  14.821  1506.462 
SSV 2018/04/23 08:52:00.639 AML_SSV  14.821  1506.461 
SSV 2018/04/23 08:52:00.671 AML_SSV  14.821  1506.466 
SSV 2018/04/23 08:52:00.711 AML_SSV  14.821  1506.468 
SSV 2018/04/23 08:52:00.751 AML_SSV  14.819  1506.466 
SSV 2018/04/23 08:52:00.790 AML_SSV  14.819  1506.466 
SSV 2018/04/23 08:52:00.831 AML_SSV  14.817  1506.465 
SSV 2018/04/23 08:52:00.871 AML_SSV  14.817  1506.458 
SSV 2018/04/23 08:52:00.911 AML_SSV  14.817  1506.460 
SSV 2018/04/23 08:52:00.951 AML_SSV  14.816  1506.460 
SSV 2018/04/23 08:52:00.991 AML_SSV  14.816  1506.461 
SSV 2018/04/23 08:52:01.031 AML_SSV  14.816  1506.459 
SSV 2018/04/23 08:52:01.071 AML_SSV  14.816  1506.462 
SSV 2018/04/23 08:52:01.111 AML_SSV  14.816  1506.453 
SSV 2018/04/23 08:52:01.151 AML_SSV  14.815  1506.454 
SSV 2018/04/23 08:52:01.191 AML_SSV  14.814  1506.451 
SSV 2018/04/23 08:52:01.231 AML_SSV  14.814  1506.440 
SSV 2018/04/23 08:52:01.271 AML_SSV  14.814  1506.437 
SSV 2018/04/23 08:52:01.311 AML_SSV  14.813  1506.437 
SSV 2018/04/23 08:52:01.351 AML_SSV  14.812  1506.435 
SSV 2018/04/23 08:52:01.391 AML_SSV  14.812  1506.434 
SSV 2018/04/23 08:52:01.431 AML_SSV  14.811  1506.434 
SSV 2018/04/23 08:52:01.472 AML_SSV  14.812  1506.429 
SSV 2018/04/23 08:52:01.512 AML_SSV  14.812  1506.424 
SSV 2018/04/23 08:52:01.551 AML_SSV  14.812  1506.421 
SSV 2018/04/23 08:52:01.591 AML_SSV  14.812  1506.419 
SSV 2018/04/23 08:52:01.631 AML_SSV  14.812  1506.419 
SSV 2018/04/23 08:52:01.672 AML_SSV  14.812  1506.415 
SSV 2018/04/23 08:52:01.711 AML_SSV  14.811  1506.408 
SSV 2018/04/23 08:52:01.751 AML_SSV  14.811  1506.405 
SSV 2018/04/23 08:52:01.791 AML_SSV  14.810  1506.408 
SSV 2018/04/23 08:52:01.831 AML_SSV  14.810  1506.414 
SSV 2018/04/23 08:52:01.871 AML_SSV  14.810  1506.417 
SSV 2018/04/23 08:52:01.911 AML_SSV  14.809  1506.417 
SSV 2018/04/23 08:52:01.952 AML_SSV  14.809  1506.416 
SSV 2018/04/23 08:52:01.992 AML_SSV  14.810  1506.405 
SSV 2018/04/23 08:52:02.031 AML_SSV  14.809  1506.406 
SSV 2018/04/23 08:52:02.071 AML_SSV  14.809  1506.401 
SSV 2018/04/23 08:52:02.112 AML_SSV  14.807  1506.404 
SSV 2018/04/23 08:52:02.151 AML_SSV  14.807  1506.396 
SSV 2018/04/23 08:52:02.191 AML_SSV  14.806  1506.403 
SSV 2018/04/23 08:52:02.231 AML_SSV  14.806  1506.398 
SSV 2018/04/23 08:52:02.271 AML_SSV  14.805  1506.393 
SSV 2018/04/23 08:52:02.311 AML_SSV  14.804  1506.401 
SSV 2018/04/23 08:52:02.351 AML_SSV  14.803  1506.393 
SSV 2018/04/23 08:52:02.391 AML_SSV  14.802  1506.389 
SSV 2018/04/23 08:52:02.431 AML_SSV  14.801  1506.394 
SSV 2018/04/23 08:52:02.471 AML_SSV  14.801  1506.385 
SSV 2018/04/23 08:52:02.511 AML_SSV  14.800  1506.386 
SSV 2018/04/23 08:52:02.551 AML_SSV  14.799  1506.386 
SSV 2018/04/23 08:52:02.591 AML_SSV  14.798  1506.383 
SSV 2018/04/23 08:52:02.631 AML_SSV  14.798  1506.380 
SSV 2018/04/23 08:52:02.671 AML_SSV  14.798  1506.382 
SSV 2018/04/23 08:52:02.711 AML_SSV  14.798  1506.386 
SSV 2018/04/23 08:52:02.751 AML_SSV  14.798  1506.386 
SSV 2018/04/23 08:52:02.791 AML_SSV  14.797  1506.376 
SSV 2018/04/23 08:52:02.831 AML_SSV  14.797  1506.382 
SSV 2018/04/23 08:52:02.871 AML_SSV  14.797  1506.377 
SSV 2018/04/23 08:52:02.911 AML_SSV  14.797  1506.379 
SSV 2018/04/23 08:52:02.951 AML_SSV  14.798  1506.381 
SSV 2018/04/23 08:52:02.991 AML_SSV  14.798  1506.381 
SSV 2018/04/23 08:52:03.031 AML_SSV  14.798  1506.382 
SSV 2018/04/23 08:52:03.071 AML_SSV  14.797  1506.386 
SSV 2018/04/23 08:52:03.111 AML_SSV  14.797  1506.384 
SSV 2018/04/23 08:52:03.151 AML_SSV  14.797  1506.381 
SSV 2018/04/23 08:52:03.191 AML_SSV  14.797  1506.379 
SSV 2018/04/23 08:52:03.231 AML_SSV  14.798  1506.377 
SSV 2018/04/23 08:52:03.271 AML_SSV  14.798  1506.377 
SSV 2018/04/23 08:52:03.311 AML_SSV  14.797  1506.381 
SSV 2018/04/23 08:52:03.351 AML_SSV  14.797  1506.381 
SSV 2018/04/23 08:52:03.391 AML_SSV  14.797  1506.373 
SSV 2018/04/23 08:52:03.431 AML_SSV  14.797  1506.380 
SSV 2018/04/23 08:52:03.471 AML_SSV  14.797  1506.374 
SSV 2018/04/23 08:52:03.511 AML_SSV  14.797  1506.374 
SSV 2018/04/23 08:52:03.551 AML_SSV  14.797  1506.379 
SSV 2018/04/23 08:52:03.591 AML_SSV  14.797  1506.377 
SSV 2018/04/23 08:52:03.631 AML_SSV  14.796  1506.381 
SSV 2018/04/23 08:52:03.671 AML_SSV  14.796  1506.374 
SSV 2018/04/23 08:52:03.711 AML_SSV  14.797  1506.374 
SSV 2018/04/23 08:52:03.751 AML_SSV  14.797  1506.380 
SSV 2018/04/23 08:52:03.791 AML_SSV  14.799  1506.376 
SSV 2018/04/23 08:52:03.831 AML_SSV  14.799  1506.375 
SSV 2018/04/23 08:52:03.871 AML_SSV  14.798  1506.372 
SSV 2018/04/23 08:52:03.911 AML_SSV  14.798  1506.374 
SSV 2018/04/23 08:52:03.951 AML_SSV  14.797  1506.370 
SSV 2018/04/23 08:52:03.991 AML_SSV  14.796  1506.367 
SSV 2018/04/23 08:52:04.031 AML_SSV  14.796  1506.369 
SSV 2018/04/23 08:52:04.071 AML_SSV  14.796  1506.369 
SSV 2018/04/23 08:52:04.111 AML_SSV  14.797  1506.378 
SSV 2018/04/23 08:52:04.151 AML_SSV  14.798  1506.379 
SSV 2018/04/23 08:52:04.191 AML_SSV  14.798  1506.377 
SSV 2018/04/23 08:52:04.231 AML_SSV  14.797  1506.371 
SSV 2018/04/23 08:52:04.271 AML_SSV  14.797  1506.367 
SSV 2018/04/23 08:52:04.311 AML_SSV  14.797  1506.363 
SSV 2018/04/23 08:52:04.351 AML_SSV  14.796  1506.361 
SSV 2018/04/23 08:52:04.391 AML_SSV  14.797  1506.356 
SSV 2018/04/23 08:52:04.431 AML_SSV  14.796  1506.360 
SSV 2018/04/23 08:52:04.471 AML_SSV  14.797  1506.363 
SSV 2018/04/23 08:52:04.511 AML_SSV  14.797  1506.359 
SSV 2018/04/23 08:52:04.551 AML_SSV  14.797  1506.358 
SSV 2018/04/23 08:52:04.591 AML_SSV  14.798  1506.360 
SSV 2018/04/23 08:52:04.631 AML_SSV  14.797  1506.359 
SSV 2018/04/23 08:52:04.671 AML_SSV  14.798  1506.358 
SSV 2018/04/23 08:52:04.711 AML_SSV  14.798  1506.363 
SSV 2018/04/23 08:52:04.751 AML_SSV  14.798  1506.367 
SSV 2018/04/23 08:52:04.791 AML_SSV  14.797  1506.365 
SSV 2018/04/23 08:52:04.831 AML_SSV  14.797  1506.366 
SSV 2018/04/23 08:52:04.871 AML_SSV  14.797  1506.367 
SSV 2018/04/23 08:52:04.911 AML_SSV  14.797  1506.367 
SSV 2018/04/23 08:52:04.951 AML_SSV  14.797  1506.371 
SSV 2018/04/23 08:52:04.991 AML_SSV  14.796  1506.366 
SSV 2018/04/23 08:52:05.031 AML_SSV  14.797  1506.365 
SSV 2018/04/23 08:52:05.071 AML_SSV  14.797  1506.367 
SSV 2018/04/23 08:52:05.111 AML_SSV  14.796  1506.366 
SSV 2018/04/23 08:52:05.151 AML_SSV  14.796  1506.370 
SSV 2018/04/23 08:52:05.191 AML_SSV  14.796  1506.369 
SSV 2018/04/23 08:52:05.231 AML_SSV  14.796  1506.362 
SSV 2018/04/23 08:52:05.271 AML_SSV  14.796  1506.364 
SSV 2018/04/23 08:52:05.311 AML_SSV  14.796  1506.360 
SSV 2018/04/23 08:52:05.351 AML_SSV  14.797  1506.356 
SSV 2018/04/23 08:52:05.391 AML_SSV  14.797  1506.351 
SSV 2018/04/23 08:52:05.431 AML_SSV  14.797  1506.349 
SSV 2018/04/23 08:52:05.471 AML_SSV  14.797  1506.349 
SSV 2018/04/23 08:52:05.511 AML_SSV  14.796  1506.346 
SSV 2018/04/23 08:52:05.551 AML_SSV  14.796  1506.347 
SSV 2018/04/23 08:52:05.591 AML_SSV  14.796  1506.344 
SSV 2018/04/23 08:52:05.647 AML_SSV  14.796  1506.340 
SSV 2018/04/23 08:52:05.671 AML_SSV  14.796  1506.343 
SSV 2018/04/23 08:52:05.711 AML_SSV  14.796  1506.338 
SSV 2018/04/23 08:52:05.751 AML_SSV  14.795  1506.340 
SSV 2018/04/23 08:52:05.791 AML_SSV  14.794  1506.331 
SSV 2018/04/23 08:52:05.831 AML_SSV  14.794  1506.333 
SSV 2018/04/23 08:52:05.871 AML_SSV  14.794  1506.325 
SSV 2018/04/23 08:52:05.911 AML_SSV  14.793  1506.325 
SSV 2018/04/23 08:52:05.951 AML_SSV  14.792  1506.322 
SSV 2018/04/23 08:52:05.992 AML_SSV  14.792  1506.322 
SSV 2018/04/23 08:52:06.031 AML_SSV  14.791  1506.324 
SSV 2018/04/23 08:52:06.071 AML_SSV  14.791  1506.327 
SSV 2018/04/23 08:52:06.111 AML_SSV  14.791  1506.324 
SSV 2018/04/23 08:52:06.151 AML_SSV  14.791  1506.322 
SSV 2018/04/23 08:52:06.191 AML_SSV  14.791  1506.326 
SSV 2018/04/23 08:52:06.231 AML_SSV  14.791  1506.322 
SSV 2018/04/23 08:52:06.271 AML_SSV  14.791  1506.324 
SSV 2018/04/23 08:52:06.311 AML_SSV  14.791  1506.319 
SSV 2018/04/23 08:52:06.351 AML_SSV  14.791  1506.321 
SSV 2018/04/23 08:52:06.392 AML_SSV  14.790  1506.315 
SSV 2018/04/23 08:52:06.432 AML_SSV  14.790  1506.320 
SSV 2018/04/23 08:52:06.472 AML_SSV  14.789  1506.322 
SSV 2018/04/23 08:52:06.511 AML_SSV  14.789  1506.319 
SSV 2018/04/23 08:52:06.551 AML_SSV  14.790  1506.320 
SSV 2018/04/23 08:52:06.591 AML_SSV  14.790  1506.322 
SSV 2018/04/23 08:52:06.631 AML_SSV  14.789  1506.318 
SSV 2018/04/23 08:52:06.671 AML_SSV  14.789  1506.317 
SSV 2018/04/23 08:52:06.712 AML_SSV  14.789  1506.316 
SSV 2018/04/23 08:52:06.751 AML_SSV  14.788  1506.317 
SSV 2018/04/23 08:52:06.791 AML_SSV  14.788  1506.313 
SSV 2018/04/23 08:52:06.832 AML_SSV  14.788  1506.314 
SSV 2018/04/23 08:52:06.872 AML_SSV  14.787  1506.311 
SSV 2018/04/23 08:52:06.912 AML_SSV  14.788  1506.318 
SSV 2018/04/23 08:52:06.952 AML_SSV  14.788  1506.314 
SSV 2018/04/23 08:52:06.992 AML_SSV  14.787  1506.308 
SSV 2018/04/23 08:52:07.032 AML_SSV  14.787  1506.301 
SSV 2018/04/23 08:52:07.072 AML_SSV  14.786  1506.303 
SSV 2018/04/23 08:52:07.112 AML_SSV  14.786  1506.304 
SSV 2018/04/23 08:52:07.152 AML_SSV  14.786  1506.305 
SSV 2018/04/23 08:52:07.192 AML_SSV  14.786  1506.305 
SSV 2018/04/23 08:52:07.232 AML_SSV  14.785  1506.307 
SSV 2018/04/23 08:52:07.271 AML_SSV  14.784  1506.309 
SSV 2018/04/23 08:52:07.312 AML_SSV  14.784  1506.306 
SSV 2018/04/23 08:52:07.351 AML_SSV  14.784  1506.302 
SSV 2018/04/23 08:52:07.391 AML_SSV  14.783  1506.302 
SSV 2018/04/23 08:52:07.431 AML_SSV  14.783  1506.308 
SSV 2018/04/23 08:52:07.472 AML_SSV  14.781  1506.305 
SSV 2018/04/23 08:52:07.511 AML_SSV  14.781  1506.309 
SSV 2018/04/23 08:52:07.552 AML_SSV  14.780  1506.310 
SSV 2018/04/23 08:52:07.592 AML_SSV  14.780  1506.309 
SSV 2018/04/23 08:52:07.632 AML_SSV  14.780  1506.305 
SSV 2018/04/23 08:52:07.671 AML_SSV  14.780  1506.302 
SSV 2018/04/23 08:52:07.712 AML_SSV  14.780  1506.303 
SSV 2018/04/23 08:52:07.752 AML_SSV  14.780  1506.305 
SSV 2018/04/23 08:52:07.792 AML_SSV  14.779  1506.296 
SSV 2018/04/23 08:52:07.832 AML_SSV  14.779  1506.299 
SSV 2018/04/23 08:52:07.872 AML_SSV  14.778  1506.302 
SSV 2018/04/23 08:52:07.912 AML_SSV  14.778  1506.297 
SSV 2018/04/23 08:52:07.952 AML_SSV  14.777  1506.305 
SSV 2018/04/23 08:52:07.992 AML_SSV  14.777  1506.302 
SSV 2018/04/23 08:52:08.032 AML_SSV  14.778  1506.306 
SSV 2018/04/23 08:52:08.072 AML_SSV  14.778  1506.302 
SSV 2018/04/23 08:52:08.111 AML_SSV  14.777  1506.299 
SSV 2018/04/23 08:52:08.151 AML_SSV  14.776  1506.296 
SSV 2018/04/23 08:52:08.191 AML_SSV  14.776  1506.292 
SSV 2018/04/23 08:52:08.232 AML_SSV  14.775  1506.300 
SSV 2018/04/23 08:52:08.272 AML_SSV  14.776  1506.305 
SSV 2018/04/23 08:52:08.311 AML_SSV  14.776  1506.295 
SSV 2018/04/23 08:52:08.351 AML_SSV  14.776  1506.294 
SSV 2018/04/23 08:52:08.391 AML_SSV  14.776  1506.294 
SSV 2018/04/23 08:52:08.432 AML_SSV  14.775  1506.294 
SSV 2018/04/23 08:52:08.472 AML_SSV  14.775  1506.293 
SSV 2018/04/23 08:52:08.512 AML_SSV  14.776  1506.292 
SSV 2018/04/23 08:52:08.551 AML_SSV  14.775  1506.295 
SSV 2018/04/23 08:52:08.592 AML_SSV  14.776  1506.297 
SSV 2018/04/23 08:52:08.632 AML_SSV  14.776  1506.283 
SSV 2018/04/23 08:52:08.671 AML_SSV  14.776  1506.290 
SSV 2018/04/23 08:52:08.711 AML_SSV  14.776  1506.292 
SSV 2018/04/23 08:52:08.751 AML_SSV  14.775  1506.288 
SSV 2018/04/23 08:52:08.791 AML_SSV  14.774  1506.288 
SSV 2018/04/23 08:52:08.832 AML_SSV  14.775  1506.288 
SSV 2018/04/23 08:52:08.871 AML_SSV  14.775  1506.285 
SSV 2018/04/23 08:52:08.911 AML_SSV  14.775  1506.285 
SSV 2018/04/23 08:52:08.952 AML_SSV  14.776  1506.282 
SSV 2018/04/23 08:52:08.992 AML_SSV  14.775  1506.276 
SSV 2018/04/23 08:52:09.032 AML_SSV  14.776  1506.274 
SSV 2018/04/23 08:52:09.072 AML_SSV  14.776  1506.271 
SSV 2018/04/23 08:52:09.111 AML_SSV  14.776  1506.284 
SSV 2018/04/23 08:52:09.152 AML_SSV  14.775  1506.282 
SSV 2018/04/23 08:52:09.190 AML_SSV  14.774  1506.272 
SSV 2018/04/23 08:52:09.230 AML_SSV  14.774  1506.264 
SSV 2018/04/23 08:52:09.270 AML_SSV  14.773  1506.251 
SSV 2018/04/23 08:52:09.311 AML_SSV  14.772  1506.244 
SSV 2018/04/23 08:52:09.351 AML_SSV  14.771  1506.241 
SSV 2018/04/23 08:52:09.391 AML_SSV  14.771  1506.241 
SSV 2018/04/23 08:52:09.431 AML_SSV  14.771  1506.251 
SSV 2018/04/23 08:52:09.471 AML_SSV  14.771  1506.246 
SSV 2018/04/23 08:52:09.511 AML_SSV  14.771  1506.258 
SSV 2018/04/23 08:52:09.551 AML_SSV  14.769  1506.247 
SSV 2018/04/23 08:52:09.591 AML_SSV  14.769  1506.244 
SSV 2018/04/23 08:52:09.631 AML_SSV  14.769  1506.251 
SSV 2018/04/23 08:52:09.671 AML_SSV  14.768  1506.242 
SSV 2018/04/23 08:52:09.711 AML_SSV  14.768  1506.244 
SSV 2018/04/23 08:52:09.751 AML_SSV  14.768  1506.247 
SSV 2018/04/23 08:52:09.791 AML_SSV  14.768  1506.251 
SSV 2018/04/23 08:52:09.831 AML_SSV  14.768  1506.255 
SSV 2018/04/23 08:52:09.871 AML_SSV  14.768  1506.261 
SSV 2018/04/23 08:52:09.911 AML_SSV  14.767  1506.261 
SSV 2018/04/23 08:52:09.951 AML_SSV  14.767  1506.260 
SSV 2018/04/23 08:52:09.991 AML_SSV  14.766  1506.264 
SSV 2018/04/23 08:52:10.031 AML_SSV  14.766  1506.257 
SSV 2018/04/23 08:52:10.071 AML_SSV  14.766  1506.262 
SSV 2018/04/23 08:52:10.111 AML_SSV  14.766  1506.260 
SSV 2018/04/23 08:52:10.151 AML_SSV  14.766  1506.261 
SSV 2018/04/23 08:52:10.191 AML_SSV  14.766  1506.260 
SSV 2018/04/23 08:52:10.231 AML_SSV  14.765  1506.263 
SSV 2018/04/23 08:52:10.271 AML_SSV  14.764  1506.257 
SSV 2018/04/23 08:52:10.311 AML_SSV  14.763  1506.237 
SSV 2018/04/23 08:52:10.351 AML_SSV  14.763  1506.239 
SSV 2018/04/23 08:52:10.391 AML_SSV  14.763  1506.235 
SSV 2018/04/23 08:52:10.431 AML_SSV  14.763  1506.225 
SSV 2018/04/23 08:52:10.471 AML_SSV  14.763  1506.218 
SSV 2018/04/23 08:52:10.511 AML_SSV  14.762  1506.210 
SSV 2018/04/23 08:52:10.551 AML_SSV  14.761  1506.199 
SSV 2018/04/23 08:52:10.591 AML_SSV  14.760  1506.200 
SSV 2018/04/23 08:52:10.655 AML_SSV  14.760  1506.200 
SSV 2018/04/23 08:52:10.671 AML_SSV  14.759  1506.201 
SSV 2018/04/23 08:52:10.711 AML_SSV  14.759  1506.196 
SSV 2018/04/23 08:52:10.751 AML_SSV  14.759  1506.198 
SSV 2018/04/23 08:52:10.791 AML_SSV  14.759  1506.202 
SSV 2018/04/23 08:52:10.831 AML_SSV  14.759  1506.201 
SSV 2018/04/23 08:52:10.871 AML_SSV  14.758  1506.199 
SSV 2018/04/23 08:52:10.911 AML_SSV  14.757  1506.198 
SSV 2018/04/23 08:52:10.951 AML_SSV  14.756  1506.196 
SSV 2018/04/23 08:52:10.991 AML_SSV  14.756  1506.196 
SSV 2018/04/23 08:52:11.031 AML_SSV  14.756  1506.189 
SSV 2018/04/23 08:52:11.071 AML_SSV  14.756  1506.191 
SSV 2018/04/23 08:52:11.111 AML_SSV  14.757  1506.191 
SSV 2018/04/23 08:52:11.151 AML_SSV  14.757  1506.192 
SSV 2018/04/23 08:52:11.191 AML_SSV  14.756  1506.196 
SSV 2018/04/23 08:52:11.231 AML_SSV  14.756  1506.193 
SSV 2018/04/23 08:52:11.271 AML_SSV  14.755  1506.194 
SSV 2018/04/23 08:52:11.311 AML_SSV  14.755  1506.195 
SSV 2018/04/23 08:52:11.351 AML_SSV  14.754  1506.194 
SSV 2018/04/23 08:52:11.391 AML_SSV  14.754  1506.192 
SSV 2018/04/23 08:52:11.431 AML_SSV  14.754  1506.188 
SSV 2018/04/23 08:52:11.471 AML_SSV  14.754  1506.186 
SSV 2018/04/23 08:52:11.511 AML_SSV  14.754  1506.185 
SSV 2018/04/23 08:52:11.551 AML_SSV  14.754  1506.187 
SSV 2018/04/23 08:52:11.591 AML_SSV  14.755  1506.188 
SSV 2018/04/23 08:52:11.631 AML_SSV  14.755  1506.192 
SSV 2018/04/23 08:52:11.671 AML_SSV  14.755  1506.187 
SSV 2018/04/23 08:52:11.711 AML_SSV  14.754  1506.185 
SSV 2018/04/23 08:52:11.751 AML_SSV  14.754  1506.188 
SSV 2018/04/23 08:52:11.791 AML_SSV  14.753  1506.189 
SSV 2018/04/23 08:52:11.831 AML_SSV  14.752  1506.191 
SSV 2018/04/23 08:52:11.871 AML_SSV  14.753  1506.183 
SSV 2018/04/23 08:52:11.911 AML_SSV  14.752  1506.186 
SSV 2018/04/23 08:52:11.951 AML_SSV  14.753  1506.193 
SSV 2018/04/23 08:52:11.991 AML_SSV  14.753  1506.188 
SSV 2018/04/23 08:52:12.031 AML_SSV  14.753  1506.190 
SSV 2018/04/23 08:52:12.071 AML_SSV  14.754  1506.193 
SSV 2018/04/23 08:52:12.111 AML_SSV  14.754  1506.194 
SSV 2018/04/23 08:52:12.151 AML_SSV  14.755  1506.199 
SSV 2018/04/23 08:52:12.191 AML_SSV  14.754  1506.200 
SSV 2018/04/23 08:52:12.231 AML_SSV  14.754  1506.205 
SSV 2018/04/23 08:52:12.271 AML_SSV  14.754  1506.198 
SSV 2018/04/23 08:52:12.311 AML_SSV  14.753  1506.197 
SSV 2018/04/23 08:52:12.351 AML_SSV  14.754  1506.203 
SSV 2018/04/23 08:52:12.391 AML_SSV  14.753  1506.199 
SSV 2018/04/23 08:52:12.431 AML_SSV  14.753  1506.204 
SSV 2018/04/23 08:52:12.471 AML_SSV  14.753  1506.203 
SSV 2018/04/23 08:52:12.511 AML_SSV  14.752  1506.206 
SSV 2018/04/23 08:52:12.551 AML_SSV  14.752  1506.207 
SSV 2018/04/23 08:52:12.591 AML_SSV  14.751  1506.201 
SSV 2018/04/23 08:52:12.631 AML_SSV  14.750  1506.205 
SSV 2018/04/23 08:52:12.671 AML_SSV  14.751  1506.204 
SSV 2018/04/23 08:52:12.711 AML_SSV  14.751  1506.204 
SSV 2018/04/23 08:52:12.751 AML_SSV  14.751  1506.204 
SSV 2018/04/23 08:52:12.791 AML_SSV  14.750  1506.205 
SSV 2018/04/23 08:52:12.831 AML_SSV  14.749  1506.203 
SSV 2018/04/23 08:52:12.871 AML_SSV  14.749  1506.205 
SSV 2018/04/23 08:52:12.911 AML_SSV  14.748  1506.203 
SSV 2018/04/23 08:52:12.951 AML_SSV  14.747  1506.206 
SSV 2018/04/23 08:52:12.991 AML_SSV  14.747  1506.199 
SSV 2018/04/23 08:52:13.031 AML_SSV  14.747  1506.201 
SSV 2018/04/23 08:52:13.071 AML_SSV  14.747  1506.202 
SSV 2018/04/23 08:52:13.111 AML_SSV  14.748  1506.200 
SSV 2018/04/23 08:52:13.151 AML_SSV  14.746  1506.203 
SSV 2018/04/23 08:52:13.191 AML_SSV  14.746  1506.197 
SSV 2018/04/23 08:52:13.231 AML_SSV  14.745  1506.196 
SSV 2018/04/23 08:52:13.271 AML_SSV  14.745  1506.194 
SSV 2018/04/23 08:52:13.311 AML_SSV  14.746  1506.198 
SSV 2018/04/23 08:52:13.351 AML_SSV  14.746  1506.201 
SSV 2018/04/23 08:52:13.391 AML_SSV  14.745  1506.197 
SSV 2018/04/23 08:52:13.431 AML_SSV  14.745  1506.194 
SSV 2018/04/23 08:52:13.471 AML_SSV  14.745  1506.193 
SSV 2018/04/23 08:52:13.511 AML_SSV  14.745  1506.191 
SSV 2018/04/23 08:52:13.551 AML_SSV  14.745  1506.193 
SSV 2018/04/23 08:52:13.591 AML_SSV  14.745  1506.195 
SSV 2018/04/23 08:52:13.631 AML_SSV  14.745  1506.198 
SSV 2018/04/23 08:52:13.671 AML_SSV  14.745  1506.199 
SSV 2018/04/23 08:52:13.711 AML_SSV  14.745  1506.195 
SSV 2018/04/23 08:52:13.751 AML_SSV  14.745  1506.193 
SSV 2018/04/23 08:52:13.791 AML_SSV  14.745  1506.196 
SSV 2018/04/23 08:52:13.831 AML_SSV  14.745  1506.196 
SSV 2018/04/23 08:52:13.871 AML_SSV  14.745  1506.189 
SSV 2018/04/23 08:52:13.911 AML_SSV  14.745  1506.196 
SSV 2018/04/23 08:52:13.951 AML_SSV  14.745  1506.194 
SSV 2018/04/23 08:52:13.991 AML_SSV  14.743  1506.193 
SSV 2018/04/23 08:52:14.031 AML_SSV  14.743  1506.196 
SSV 2018/04/23 08:52:14.071 AML_SSV  14.744  1506.189 
SSV 2018/04/23 08:52:14.111 AML_SSV  14.744  1506.193 
SSV 2018/04/23 08:52:14.151 AML_SSV  14.744  1506.194 
SSV 2018/04/23 08:52:14.191 AML_SSV  14.743  1506.190 
SSV 2018/04/23 08:52:14.231 AML_SSV  14.743  1506.200 
SSV 2018/04/23 08:52:14.271 AML_SSV  14.743  1506.198 
SSV 2018/04/23 08:52:14.311 AML_SSV  14.742  1506.201 
SSV 2018/04/23 08:52:14.351 AML_SSV  14.742  1506.193 
SSV 2018/04/23 08:52:14.391 AML_SSV  14.742  1506.186 
SSV 2018/04/23 08:52:14.431 AML_SSV  14.743  1506.191 
SSV 2018/04/23 08:52:14.471 AML_SSV  14.743  1506.191 
SSV 2018/04/23 08:52:14.511 AML_SSV  14.742  1506.183 
SSV 2018/04/23 08:52:14.551 AML_SSV  14.741  1506.189 
SSV 2018/04/23 08:52:14.591 AML_SSV  14.742  1506.190 
SSV 2018/04/23 08:52:14.631 AML_SSV  14.743  1506.188 
SSV 2018/04/23 08:52:14.671 AML_SSV  14.742  1506.188 
SSV 2018/04/23 08:52:14.711 AML_SSV  14.742  1506.187 
SSV 2018/04/23 08:52:14.751 AML_SSV  14.741  1506.188 
SSV 2018/04/23 08:52:14.791 AML_SSV  14.741  1506.192 
SSV 2018/04/23 08:52:14.831 AML_SSV  14.742  1506.185 
SSV 2018/04/23 08:52:14.871 AML_SSV  14.742  1506.189 
SSV 2018/04/23 08:52:14.911 AML_SSV  14.741  1506.186 
SSV 2018/04/23 08:52:14.951 AML_SSV  14.740  1506.182 
SSV 2018/04/23 08:52:14.991 AML_SSV  14.739  1506.187 
SSV 2018/04/23 08:52:15.031 AML_SSV  14.739  1506.187 
SSV 2018/04/23 08:52:15.071 AML_SSV  14.739  1506.188 
SSV 2018/04/23 08:52:15.111 AML_SSV  14.740  1506.187 
SSV 2018/04/23 08:52:15.151 AML_SSV  14.739  1506.185 
SSV 2018/04/23 08:52:15.191 AML_SSV  14.740  1506.182 
SSV 2018/04/23 08:52:15.231 AML_SSV  14.739  1506.177 
SSV 2018/04/23 08:52:15.271 AML_SSV  14.739  1506.182 
SSV 2018/04/23 08:52:15.311 AML_SSV  14.738  1506.183 
SSV 2018/04/23 08:52:15.351 AML_SSV  14.738  1506.185 
SSV 2018/04/23 08:52:15.391 AML_SSV  14.738  1506.182 
SSV 2018/04/23 08:52:15.431 AML_SSV  14.738  1506.178 
SSV 2018/04/23 08:52:15.471 AML_SSV  14.738  1506.180 
SSV 2018/04/23 08:52:15.511 AML_SSV  14.738  1506.180 
SSV 2018/04/23 08:52:15.551 AML_SSV  14.738  1506.186 
SSV 2018/04/23 08:52:15.591 AML_SSV  14.738  1506.180 
SSV 2018/04/23 08:52:15.663 AML_SSV  14.738  1506.181 
SSV 2018/04/23 08:52:15.671 AML_SSV  14.737  1506.185 
SSV 2018/04/23 08:52:15.711 AML_SSV  14.737  1506.183 
SSV 2018/04/23 08:52:15.751 AML_SSV  14.737  1506.179 
SSV 2018/04/23 08:52:15.791 AML_SSV  14.737  1506.182 
SSV 2018/04/23 08:52:15.831 AML_SSV  14.738  1506.179 
SSV 2018/04/23 08:52:15.871 AML_SSV  14.737  1506.182 
SSV 2018/04/23 08:52:15.911 AML_SSV  14.738  1506.181 
SSV 2018/04/23 08:52:15.951 AML_SSV  14.738  1506.180 
SSV 2018/04/23 08:52:15.991 AML_SSV  14.738  1506.177 
SSV 2018/04/23 08:52:16.031 AML_SSV  14.737  1506.177 
SSV 2018/04/23 08:52:16.071 AML_SSV  14.736  1506.176 
SSV 2018/04/23 08:52:16.111 AML_SSV  14.736  1506.181 
SSV 2018/04/23 08:52:16.151 AML_SSV  14.736  1506.171 
SSV 2018/04/23 08:52:16.191 AML_SSV  14.735  1506.175 
SSV 2018/04/23 08:52:16.231 AML_SSV  14.734  1506.176 
SSV 2018/04/23 08:52:16.271 AML_SSV  14.735  1506.175 
SSV 2018/04/23 08:52:16.311 AML_SSV  14.735  1506.177 
SSV 2018/04/23 08:52:16.351 AML_SSV  14.735  1506.177 
SSV 2018/04/23 08:52:16.391 AML_SSV  14.734  1506.167 
SSV 2018/04/23 08:52:16.431 AML_SSV  14.734  1506.179 
SSV 2018/04/23 08:52:16.472 AML_SSV  14.734  1506.178 
SSV 2018/04/23 08:52:16.511 AML_SSV  14.734  1506.174 
SSV 2018/04/23 08:52:16.551 AML_SSV  14.734  1506.174 
SSV 2018/04/23 08:52:16.591 AML_SSV  14.734  1506.176 
SSV 2018/04/23 08:52:16.631 AML_SSV  14.734  1506.175 
SSV 2018/04/23 08:52:16.671 AML_SSV  14.734  1506.176 
SSV 2018/04/23 08:52:16.711 AML_SSV  14.733  1506.164 
SSV 2018/04/23 08:52:16.751 AML_SSV  14.732  1506.171 
SSV 2018/04/23 08:52:16.791 AML_SSV  14.731  1506.175 
SSV 2018/04/23 08:52:16.831 AML_SSV  14.730  1506.174 
SSV 2018/04/23 08:52:16.871 AML_SSV  14.730  1506.176 
SSV 2018/04/23 08:52:16.911 AML_SSV  14.730  1506.172 
SSV 2018/04/23 08:52:16.951 AML_SSV  14.729  1506.167 
SSV 2018/04/23 08:52:16.991 AML_SSV  14.728  1506.172 
SSV 2018/04/23 08:52:17.031 AML_SSV  14.727  1506.171 
SSV 2018/04/23 08:52:17.071 AML_SSV  14.725  1506.170 
SSV 2018/04/23 08:52:17.111 AML_SSV  14.724  1506.171 
SSV 2018/04/23 08:52:17.151 AML_SSV  14.724  1506.168 
SSV 2018/04/23 08:52:17.191 AML_SSV  14.722  1506.167 
SSV 2018/04/23 08:52:17.231 AML_SSV  14.722  1506.165 
SSV 2018/04/23 08:52:17.271 AML_SSV  14.722  1506.164 
SSV 2018/04/23 08:52:17.311 AML_SSV  14.721  1506.158 
SSV 2018/04/23 08:52:17.351 AML_SSV  14.721  1506.158 
SSV 2018/04/23 08:52:17.391 AML_SSV  14.721  1506.154 
SSV 2018/04/23 08:52:17.431 AML_SSV  14.721  1506.151 
SSV 2018/04/23 08:52:17.471 AML_SSV  14.720  1506.148 
SSV 2018/04/23 08:52:17.511 AML_SSV  14.719  1506.142 
SSV 2018/04/23 08:52:17.551 AML_SSV  14.718  1506.138 
SSV 2018/04/23 08:52:17.591 AML_SSV  14.718  1506.138 
SSV 2018/04/23 08:52:17.631 AML_SSV  14.718  1506.137 
SSV 2018/04/23 08:52:17.671 AML_SSV  14.718  1506.140 
SSV 2018/04/23 08:52:17.711 AML_SSV  14.718  1506.135 
SSV 2018/04/23 08:52:17.752 AML_SSV  14.718  1506.135 
SSV 2018/04/23 08:52:17.791 AML_SSV  14.717  1506.133 
SSV 2018/04/23 08:52:17.831 AML_SSV  14.716  1506.134 
SSV 2018/04/23 08:52:17.871 AML_SSV  14.715  1506.132 
SSV 2018/04/23 08:52:17.911 AML_SSV  14.715  1506.126 
SSV 2018/04/23 08:52:17.951 AML_SSV  14.714  1506.133 
SSV 2018/04/23 08:52:17.991 AML_SSV  14.714  1506.132 
SSV 2018/04/23 08:52:18.031 AML_SSV  14.714  1506.127 
SSV 2018/04/23 08:52:18.071 AML_SSV  14.714  1506.127 
SSV 2018/04/23 08:52:18.112 AML_SSV  14.715  1506.123 
SSV 2018/04/23 08:52:18.152 AML_SSV  14.715  1506.117 
SSV 2018/04/23 08:52:18.192 AML_SSV  14.715  1506.120 
SSV 2018/04/23 08:52:18.232 AML_SSV  14.715  1506.118 
SSV 2018/04/23 08:52:18.272 AML_SSV  14.715  1506.120 
SSV 2018/04/23 08:52:18.312 AML_SSV  14.715  1506.119 
SSV 2018/04/23 08:52:18.352 AML_SSV  14.715  1506.114 
SSV 2018/04/23 08:52:18.392 AML_SSV  14.715  1506.114 
SSV 2018/04/23 08:52:18.431 AML_SSV  14.716  1506.116 
SSV 2018/04/23 08:52:18.472 AML_SSV  14.715  1506.114 
SSV 2018/04/23 08:52:18.511 AML_SSV  14.716  1506.118 
SSV 2018/04/23 08:52:18.552 AML_SSV  14.717  1506.115 
SSV 2018/04/23 08:52:18.592 AML_SSV  14.718  1506.114 
SSV 2018/04/23 08:52:18.632 AML_SSV  14.718  1506.116 
SSV 2018/04/23 08:52:18.672 AML_SSV  14.718  1506.112 
SSV 2018/04/23 08:52:18.712 AML_SSV  14.718  1506.114 
SSV 2018/04/23 08:52:18.752 AML_SSV  14.718  1506.115 
SSV 2018/04/23 08:52:18.792 AML_SSV  14.717  1506.117 
SSV 2018/04/23 08:52:18.832 AML_SSV  14.717  1506.114 
SSV 2018/04/23 08:52:18.872 AML_SSV  14.717  1506.115 
SSV 2018/04/23 08:52:18.912 AML_SSV  14.717  1506.115 
SSV 2018/04/23 08:52:18.952 AML_SSV  14.717  1506.110 
SSV 2018/04/23 08:52:18.992 AML_SSV  14.717  1506.115 
SSV 2018/04/23 08:52:19.032 AML_SSV  14.718  1506.113 
SSV 2018/04/23 08:52:19.072 AML_SSV  14.718  1506.112 
SSV 2018/04/23 08:52:19.112 AML_SSV  14.718  1506.109 
SSV 2018/04/23 08:52:19.152 AML_SSV  14.719  1506.104 
SSV 2018/04/23 08:52:19.192 AML_SSV  14.718  1506.100 
SSV 2018/04/23 08:52:19.232 AML_SSV  14.717  1506.103 
SSV 2018/04/23 08:52:19.271 AML_SSV  14.716  1506.104 
SSV 2018/04/23 08:52:19.312 AML_SSV  14.716  1506.104 
SSV 2018/04/23 08:52:19.352 AML_SSV  14.717  1506.102 
SSV 2018/04/23 08:52:19.392 AML_SSV  14.717  1506.096 
SSV 2018/04/23 08:52:19.432 AML_SSV  14.717  1506.093 
SSV 2018/04/23 08:52:19.472 AML_SSV  14.716  1506.094 
SSV 2018/04/23 08:52:19.512 AML_SSV  14.715  1506.091 
SSV 2018/04/23 08:52:19.552 AML_SSV  14.715  1506.086 
SSV 2018/04/23 08:52:19.592 AML_SSV  14.716  1506.086 
SSV 2018/04/23 08:52:19.632 AML_SSV  14.715  1506.080 
SSV 2018/04/23 08:52:19.672 AML_SSV  14.715  1506.079 
SSV 2018/04/23 08:52:19.712 AML_SSV  14.715  1506.085 
SSV 2018/04/23 08:52:19.752 AML_SSV  14.715  1506.082 
SSV 2018/04/23 08:52:19.792 AML_SSV  14.715  1506.078 
SSV 2018/04/23 08:52:19.832 AML_SSV  14.715  1506.077 
SSV 2018/04/23 08:52:19.872 AML_SSV  14.715  1506.078 
SSV 2018/04/23 08:52:19.912 AML_SSV  14.715  1506.076 
SSV 2018/04/23 08:52:19.952 AML_SSV  14.714  1506.078 
SSV 2018/04/23 08:52:19.992 AML_SSV  14.714  1506.079 
SSV 2018/04/23 08:52:20.032 AML_SSV  14.715  1506.077 
SSV 2018/04/23 08:52:20.072 AML_SSV  14.715  1506.080 
SSV 2018/04/23 08:52:20.112 AML_SSV  14.715  1506.078 
SSV 2018/04/23 08:52:20.151 AML_SSV  14.715  1506.077 
SSV 2018/04/23 08:52:20.192 AML_SSV  14.714  1506.077 
SSV 2018/04/23 08:52:20.232 AML_SSV  14.714  1506.074 
SSV 2018/04/23 08:52:20.272 AML_SSV  14.714  1506.082 
SSV 2018/04/23 08:52:20.311 AML_SSV  14.714  1506.072 
SSV 2018/04/23 08:52:20.351 AML_SSV  14.714  1506.072 
SSV 2018/04/23 08:52:20.391 AML_SSV  14.713  1506.066 
SSV 2018/04/23 08:52:20.431 AML_SSV  14.713  1506.062 
SSV 2018/04/23 08:52:20.471 AML_SSV  14.713  1506.063 
SSV 2018/04/23 08:52:20.511 AML_SSV  14.712  1506.066 
SSV 2018/04/23 08:52:20.551 AML_SSV  14.712  1506.068 
SSV 2018/04/23 08:52:20.591 AML_SSV  14.712  1506.064 
SSV 2018/04/23 08:52:20.671 AML_SSV  14.712  1506.067 
SSV 2018/04/23 08:52:20.671 AML_SSV  14.712  1506.073 
SSV 2018/04/23 08:52:20.711 AML_SSV  14.712  1506.075 
SSV 2018/04/23 08:52:20.751 AML_SSV  14.712  1506.072 
SSV 2018/04/23 08:52:20.791 AML_SSV  14.712  1506.075 
SSV 2018/04/23 08:52:20.831 AML_SSV  14.712  1506.075 
SSV 2018/04/23 08:52:20.871 AML_SSV  14.712  1506.071 
SSV 2018/04/23 08:52:20.911 AML_SSV  14.712  1506.073 
SSV 2018/04/23 08:52:20.951 AML_SSV  14.711  1506.071 
SSV 2018/04/23 08:52:20.991 AML_SSV  14.712  1506.077 
SSV 2018/04/23 08:52:21.031 AML_SSV  14.711  1506.080 
SSV 2018/04/23 08:52:21.071 AML_SSV  14.712  1506.075 
SSV 2018/04/23 08:52:21.111 AML_SSV  14.712  1506.073 
SSV 2018/04/23 08:52:21.151 AML_SSV  14.712  1506.076 
SSV 2018/04/23 08:52:21.191 AML_SSV  14.711  1506.078 
SSV 2018/04/23 08:52:21.231 AML_SSV  14.711  1506.074 
SSV 2018/04/23 08:52:21.271 AML_SSV  14.711  1506.070 
SSV 2018/04/23 08:52:21.311 AML_SSV  14.711  1506.067 
SSV 2018/04/23 08:52:21.351 AML_SSV  14.712  1506.069 
SSV 2018/04/23 08:52:21.391 AML_SSV  14.712  1506.071 
SSV 2018/04/23 08:52:21.431 AML_SSV  14.712  1506.068 
SSV 2018/04/23 08:52:21.471 AML_SSV  14.711  1506.063 
SSV 2018/04/23 08:52:21.511 AML_SSV  14.711  1506.067 
SSV 2018/04/23 08:52:21.551 AML_SSV  14.712  1506.056 
SSV 2018/04/23 08:52:21.591 AML_SSV  14.712  1506.052 
SSV 2018/04/23 08:52:21.631 AML_SSV  14.712  1506.049 
SSV 2018/04/23 08:52:21.671 AML_SSV  14.712  1506.054 
SSV 2018/04/23 08:52:21.711 AML_SSV  14.712  1506.043 
SSV 2018/04/23 08:52:21.751 AML_SSV  14.711  1506.052 
SSV 2018/04/23 08:52:21.791 AML_SSV  14.712  1506.050 
SSV 2018/04/23 08:52:21.831 AML_SSV  14.711  1506.059 
SSV 2018/04/23 08:52:21.871 AML_SSV  14.712  1506.055 
SSV 2018/04/23 08:52:21.911 AML_SSV  14.712  1506.061 
SSV 2018/04/23 08:52:21.951 AML_SSV  14.711  1506.063 
SSV 2018/04/23 08:52:21.991 AML_SSV  14.711  1506.062 
SSV 2018/04/23 08:52:22.031 AML_SSV  14.712  1506.065 
SSV 2018/04/23 08:52:22.071 AML_SSV  14.711  1506.068 
SSV 2018/04/23 08:52:22.111 AML_SSV  14.711  1506.074 
SSV 2018/04/23 08:52:22.151 AML_SSV  14.711  1506.073 
SSV 2018/04/23 08:52:22.191 AML_SSV  14.710  1506.074 
SSV 2018/04/23 08:52:22.231 AML_SSV  14.711  1506.073 
SSV 2018/04/23 08:52:22.271 AML_SSV  14.710  1506.076 
SSV 2018/04/23 08:52:22.311 AML_SSV  14.710  1506.081 
SSV 2018/04/23 08:52:22.351 AML_SSV  14.710  1506.076 
SSV 2018/04/23 08:52:22.391 AML_SSV  14.709  1506.071 
SSV 2018/04/23 08:52:22.431 AML_SSV  14.709  1506.072 
SSV 2018/04/23 08:52:22.471 AML_SSV  14.709  1506.074 
SSV 2018/04/23 08:52:22.511 AML_SSV  14.709  1506.073 
SSV 2018/04/23 08:52:22.551 AML_SSV  14.708  1506.065 
SSV 2018/04/23 08:52:22.591 AML_SSV  14.707  1506.071 
SSV 2018/04/23 08:52:22.631 AML_SSV  14.707  1506.073 
SSV 2018/04/23 08:52:22.671 AML_SSV  14.706  1506.072 
SSV 2018/04/23 08:52:22.711 AML_SSV  14.705  1506.077 
SSV 2018/04/23 08:52:22.751 AML_SSV  14.705  1506.080 
SSV 2018/04/23 08:52:22.791 AML_SSV  14.704  1506.082 
SSV 2018/04/23 08:52:22.831 AML_SSV  14.704  1506.070 
SSV 2018/04/23 08:52:22.871 AML_SSV  14.704  1506.076 
SSV 2018/04/23 08:52:22.911 AML_SSV  14.704  1506.075 
SSV 2018/04/23 08:52:22.951 AML_SSV  14.704  1506.077 
SSV 2018/04/23 08:52:22.991 AML_SSV  14.705  1506.076 
SSV 2018/04/23 08:52:23.031 AML_SSV  14.704  1506.068 
SSV 2018/04/23 08:52:23.071 AML_SSV  14.704  1506.069 
SSV 2018/04/23 08:52:23.111 AML_SSV  14.703  1506.074 
SSV 2018/04/23 08:52:23.151 AML_SSV  14.702  1506.073 
SSV 2018/04/23 08:52:23.191 AML_SSV  14.702  1506.072 
SSV 2018/04/23 08:52:23.231 AML_SSV  14.701  1506.072 
SSV 2018/04/23 08:52:23.271 AML_SSV  14.701  1506.070 
SSV 2018/04/23 08:52:23.311 AML_SSV  14.702  1506.065 
SSV 2018/04/23 08:52:23.351 AML_SSV  14.701  1506.069 
SSV 2018/04/23 08:52:23.391 AML_SSV  14.701  1506.066 
SSV 2018/04/23 08:52:23.431 AML_SSV  14.701  1506.072 
SSV 2018/04/23 08:52:23.471 AML_SSV  14.701  1506.066 
SSV 2018/04/23 08:52:23.511 AML_SSV  14.701  1506.068 
SSV 2018/04/23 08:52:23.551 AML_SSV  14.701  1506.065 
SSV 2018/04/23 08:52:23.591 AML_SSV  14.701  1506.066 
SSV 2018/04/23 08:52:23.631 AML_SSV  14.700  1506.071 
SSV 2018/04/23 08:52:23.671 AML_SSV  14.701  1506.069 
SSV 2018/04/23 08:52:23.711 AML_SSV  14.700  1506.062 
SSV 2018/04/23 08:52:23.751 AML_SSV  14.700  1506.060 
SSV 2018/04/23 08:52:23.791 AML_SSV  14.699  1506.066 
SSV 2018/04/23 08:52:23.831 AML_SSV  14.699  1506.056 
SSV 2018/04/23 08:52:23.871 AML_SSV  14.698  1506.050 
SSV 2018/04/23 08:52:23.911 AML_SSV  14.697  1506.047 
SSV 2018/04/23 08:52:23.951 AML_SSV  14.697  1506.043 
SSV 2018/04/23 08:52:23.991 AML_SSV  14.694  1506.039 
SSV 2018/04/23 08:52:24.031 AML_SSV  14.693  1506.023 
SSV 2018/04/23 08:52:24.071 AML_SSV  14.693  1506.012 
SSV 2018/04/23 08:52:24.111 AML_SSV  14.693  1506.018 
SSV 2018/04/23 08:52:24.151 AML_SSV  14.692  1506.011 
SSV 2018/04/23 08:52:24.191 AML_SSV  14.692  1506.017 
SSV 2018/04/23 08:52:24.231 AML_SSV  14.691  1506.014 
SSV 2018/04/23 08:52:24.271 AML_SSV  14.691  1506.010 
SSV 2018/04/23 08:52:24.311 AML_SSV  14.691  1506.015 
SSV 2018/04/23 08:52:24.351 AML_SSV  14.690  1506.005 
SSV 2018/04/23 08:52:24.392 AML_SSV  14.690  1506.002 
SSV 2018/04/23 08:52:24.432 AML_SSV  14.690  1505.992 
SSV 2018/04/23 08:52:24.472 AML_SSV  14.689  1505.994 
SSV 2018/04/23 08:52:24.512 AML_SSV  14.689  1505.983 
SSV 2018/04/23 08:52:24.551 AML_SSV  14.689  1505.960 
SSV 2018/04/23 08:52:24.591 AML_SSV  14.689  1505.949 
SSV 2018/04/23 08:52:24.631 AML_SSV  14.689  1505.943 
SSV 2018/04/23 08:52:24.671 AML_SSV  14.689  1505.942 
SSV 2018/04/23 08:52:24.711 AML_SSV  14.688  1505.943 
SSV 2018/04/23 08:52:24.751 AML_SSV  14.687  1505.930 
SSV 2018/04/23 08:52:24.791 AML_SSV  14.687  1505.922 
SSV 2018/04/23 08:52:24.831 AML_SSV  14.687  1505.920 
SSV 2018/04/23 08:52:24.871 AML_SSV  14.687  1505.918 
SSV 2018/04/23 08:52:24.911 AML_SSV  14.687  1505.922 
SSV 2018/04/23 08:52:24.951 AML_SSV  14.688  1505.922 
SSV 2018/04/23 08:52:24.991 AML_SSV  14.687  1505.924 
SSV 2018/04/23 08:52:25.031 AML_SSV  14.687  1505.921 
SSV 2018/04/23 08:52:25.071 AML_SSV  14.688  1505.928 
SSV 2018/04/23 08:52:25.111 AML_SSV  14.688  1505.932 
SSV 2018/04/23 08:52:25.151 AML_SSV  14.689  1505.933 
SSV 2018/04/23 08:52:25.191 AML_SSV  14.688  1505.932 
SSV 2018/04/23 08:52:25.231 AML_SSV  14.688  1505.930 
SSV 2018/04/23 08:52:25.271 AML_SSV  14.687  1505.925 
SSV 2018/04/23 08:52:25.311 AML_SSV  14.687  1505.919 
SSV 2018/04/23 08:52:25.351 AML_SSV  14.687  1505.914 
SSV 2018/04/23 08:52:25.391 AML_SSV  14.687  1505.916 
SSV 2018/04/23 08:52:25.431 AML_SSV  14.687  1505.912 
SSV 2018/04/23 08:52:25.471 AML_SSV  14.687  1505.916 
SSV 2018/04/23 08:52:25.511 AML_SSV  14.686  1505.913 
SSV 2018/04/23 08:52:25.551 AML_SSV  14.687  1505.911 
SSV 2018/04/23 08:52:25.591 AML_SSV  14.686  1505.916 
SSV 2018/04/23 08:52:25.631 AML_SSV  14.686  1505.916 
SSV 2018/04/23 08:52:25.671 AML_SSV  14.686  1505.920 
SSV 2018/04/23 08:52:25.711 AML_SSV  14.686  1505.920 
SSV 2018/04/23 08:52:25.751 AML_SSV  14.686  1505.925 
SSV 2018/04/23 08:52:25.791 AML_SSV  14.685  1505.920 
SSV 2018/04/23 08:52:25.831 AML_SSV  14.684  1505.928 
SSV 2018/04/23 08:52:25.871 AML_SSV  14.684  1505.926 
SSV 2018/04/23 08:52:25.911 AML_SSV  14.684  1505.933 
SSV 2018/04/23 08:52:25.951 AML_SSV  14.683  1505.926 
SSV 2018/04/23 08:52:25.991 AML_SSV  14.683  1505.925 
SSV 2018/04/23 08:52:26.031 AML_SSV  14.683  1505.927 
SSV 2018/04/23 08:52:26.071 AML_SSV  14.683  1505.920 
SSV 2018/04/23 08:52:26.111 AML_SSV  14.683  1505.924 
SSV 2018/04/23 08:52:26.151 AML_SSV  14.683  1505.918 
SSV 2018/04/23 08:52:26.191 AML_SSV  14.682  1505.913 
SSV 2018/04/23 08:52:26.231 AML_SSV  14.681  1505.919 
SSV 2018/04/23 08:52:26.271 AML_SSV  14.681  1505.925 
SSV 2018/04/23 08:52:26.311 AML_SSV  14.681  1505.921 
SSV 2018/04/23 08:52:26.351 AML_SSV  14.679  1505.929 
SSV 2018/04/23 08:52:26.391 AML_SSV  14.679  1505.924 
SSV 2018/04/23 08:52:26.431 AML_SSV  14.679  1505.926 
SSV 2018/04/23 08:52:26.471 AML_SSV  14.678  1505.927 
SSV 2018/04/23 08:52:26.511 AML_SSV  14.678  1505.924 
SSV 2018/04/23 08:52:26.551 AML_SSV  14.677  1505.929 
SSV 2018/04/23 08:52:26.591 AML_SSV  14.676  1505.925 
SSV 2018/04/23 08:52:26.632 AML_SSV  14.676  1505.926 
SSV 2018/04/23 08:52:26.671 AML_SSV  14.676  1505.927 
SSV 2018/04/23 08:52:26.711 AML_SSV  14.676  1505.930 
SSV 2018/04/23 08:52:26.751 AML_SSV  14.676  1505.935 
SSV 2018/04/23 08:52:26.791 AML_SSV  14.676  1505.933 
SSV 2018/04/23 08:52:26.831 AML_SSV  14.676  1505.931 
SSV 2018/04/23 08:52:26.872 AML_SSV  14.676  1505.932 
SSV 2018/04/23 08:52:26.911 AML_SSV  14.676  1505.921 
SSV 2018/04/23 08:52:26.951 AML_SSV  14.676  1505.924 
SSV 2018/04/23 08:52:26.992 AML_SSV  14.676  1505.921 
SSV 2018/04/23 08:52:27.032 AML_SSV  14.676  1505.917 
SSV 2018/04/23 08:52:27.071 AML_SSV  14.676  1505.912 
SSV 2018/04/23 08:52:27.111 AML_SSV  14.676  1505.907 
SSV 2018/04/23 08:52:27.151 AML_SSV  14.676  1505.908 
SSV 2018/04/23 08:52:27.192 AML_SSV  14.676  1505.909 
SSV 2018/04/23 08:52:27.232 AML_SSV  14.676  1505.908 
SSV 2018/04/23 08:52:27.272 AML_SSV  14.676  1505.906 
SSV 2018/04/23 08:52:27.312 AML_SSV  14.676  1505.905 
SSV 2018/04/23 08:52:27.352 AML_SSV  14.676  1505.902 
SSV 2018/04/23 08:52:27.392 AML_SSV  14.676  1505.906 
SSV 2018/04/23 08:52:27.432 AML_SSV  14.676  1505.910 
SSV 2018/04/23 08:52:27.472 AML_SSV  14.676  1505.905 
SSV 2018/04/23 08:52:27.512 AML_SSV  14.676  1505.908 
SSV 2018/04/23 08:52:27.552 AML_SSV  14.675  1505.911 
SSV 2018/04/23 08:52:27.592 AML_SSV  14.676  1505.909 
SSV 2018/04/23 08:52:27.632 AML_SSV  14.675  1505.912 
SSV 2018/04/23 08:52:27.672 AML_SSV  14.674  1505.904 
SSV 2018/04/23 08:52:27.712 AML_SSV  14.675  1505.902 
SSV 2018/04/23 08:52:27.752 AML_SSV  14.675  1505.902 
SSV 2018/04/23 08:52:27.792 AML_SSV  14.674  1505.908 
SSV 2018/04/23 08:52:27.832 AML_SSV  14.675  1505.911 
SSV 2018/04/23 08:52:27.872 AML_SSV  14.674  1505.911 
SSV 2018/04/23 08:52:27.912 AML_SSV  14.675  1505.904 
SSV 2018/04/23 08:52:27.952 AML_SSV  14.675  1505.913 
SSV 2018/04/23 08:52:27.992 AML_SSV  14.674  1505.915 
SSV 2018/04/23 08:52:28.032 AML_SSV  14.674  1505.914 
SSV 2018/04/23 08:52:28.072 AML_SSV  14.674  1505.913 
SSV 2018/04/23 08:52:28.112 AML_SSV  14.675  1505.913 
SSV 2018/04/23 08:52:28.152 AML_SSV  14.674  1505.913 
SSV 2018/04/23 08:52:28.192 AML_SSV  14.674  1505.916 
SSV 2018/04/23 08:52:28.232 AML_SSV  14.674  1505.915 
SSV 2018/04/23 08:52:28.272 AML_SSV  14.673  1505.922 
SSV 2018/04/23 08:52:28.312 AML_SSV  14.673  1505.921 
SSV 2018/04/23 08:52:28.352 AML_SSV  14.673  1505.920 
SSV 2018/04/23 08:52:28.392 AML_SSV  14.673  1505.923 
SSV 2018/04/23 08:52:28.432 AML_SSV  14.674  1505.924 
SSV 2018/04/23 08:52:28.472 AML_SSV  14.674  1505.911 
SSV 2018/04/23 08:52:28.512 AML_SSV  14.674  1505.916 
SSV 2018/04/23 08:52:28.552 AML_SSV  14.673  1505.916 
SSV 2018/04/23 08:52:28.592 AML_SSV  14.673  1505.924 
SSV 2018/04/23 08:52:28.632 AML_SSV  14.673  1505.929 
SSV 2018/04/23 08:52:28.672 AML_SSV  14.672  1505.929 
SSV 2018/04/23 08:52:28.711 AML_SSV  14.670  1505.934 
SSV 2018/04/23 08:52:28.751 AML_SSV  14.670  1505.936 
SSV 2018/04/23 08:52:28.792 AML_SSV  14.671  1505.934 
SSV 2018/04/23 08:52:28.832 AML_SSV  14.672  1505.932 
SSV 2018/04/23 08:52:28.872 AML_SSV  14.673  1505.927 
SSV 2018/04/23 08:52:28.912 AML_SSV  14.674  1505.930 
SSV 2018/04/23 08:52:28.952 AML_SSV  14.673  1505.919 
SSV 2018/04/23 08:52:28.992 AML_SSV  14.672  1505.920 
SSV 2018/04/23 08:52:29.032 AML_SSV  14.672  1505.916 
SSV 2018/04/23 08:52:29.071 AML_SSV  14.670  1505.927 
SSV 2018/04/23 08:52:29.111 AML_SSV  14.670  1505.918 
SSV 2018/04/23 08:52:29.151 AML_SSV  14.670  1505.913 
SSV 2018/04/23 08:52:29.192 AML_SSV  14.670  1505.911 
SSV 2018/04/23 08:52:29.232 AML_SSV  14.670  1505.906 
SSV 2018/04/23 08:52:29.272 AML_SSV  14.671  1505.909 
SSV 2018/04/23 08:52:29.312 AML_SSV  14.670  1505.905 
SSV 2018/04/23 08:52:29.352 AML_SSV  14.669  1505.900 
SSV 2018/04/23 08:52:29.392 AML_SSV  14.668  1505.898 
SSV 2018/04/23 08:52:29.432 AML_SSV  14.666  1505.905 
SSV 2018/04/23 08:52:29.472 AML_SSV  14.666  1505.893 
SSV 2018/04/23 08:52:29.512 AML_SSV  14.667  1505.898 
SSV 2018/04/23 08:52:29.552 AML_SSV  14.666  1505.891 
SSV 2018/04/23 08:52:29.592 AML_SSV  14.666  1505.892 
SSV 2018/04/23 08:52:29.632 AML_SSV  14.666  1505.889 
SSV 2018/04/23 08:52:29.672 AML_SSV  14.665  1505.883 
SSV 2018/04/23 08:52:29.712 AML_SSV  14.666  1505.879 
SSV 2018/04/23 08:52:29.752 AML_SSV  14.666  1505.884 
SSV 2018/04/23 08:52:29.792 AML_SSV  14.665  1505.877 
SSV 2018/04/23 08:52:29.832 AML_SSV  14.664  1505.880 
SSV 2018/04/23 08:52:29.872 AML_SSV  14.664  1505.869 
SSV 2018/04/23 08:52:29.912 AML_SSV  14.664  1505.872 
SSV 2018/04/23 08:52:29.952 AML_SSV  14.664  1505.869 
SSV 2018/04/23 08:52:29.992 AML_SSV  14.663  1505.868 
SSV 2018/04/23 08:52:30.032 AML_SSV  14.663  1505.855 
SSV 2018/04/23 08:52:30.072 AML_SSV  14.663  1505.857 
SSV 2018/04/23 08:52:30.112 AML_SSV  14.663  1505.854 
SSV 2018/04/23 08:52:30.152 AML_SSV  14.663  1505.857 
SSV 2018/04/23 08:52:30.192 AML_SSV  14.662  1505.856 
SSV 2018/04/23 08:52:30.232 AML_SSV  14.661  1505.861 
SSV 2018/04/23 08:52:30.272 AML_SSV  14.660  1505.857 
SSV 2018/04/23 08:52:30.312 AML_SSV  14.660  1505.863 
SSV 2018/04/23 08:52:30.352 AML_SSV  14.660  1505.857 
SSV 2018/04/23 08:52:30.392 AML_SSV  14.661  1505.855 
SSV 2018/04/23 08:52:30.432 AML_SSV  14.661  1505.849 
SSV 2018/04/23 08:52:30.472 AML_SSV  14.662  1505.831 
SSV 2018/04/23 08:52:30.512 AML_SSV  14.661  1505.830 
SSV 2018/04/23 08:52:30.552 AML_SSV  14.659  1505.815 
SSV 2018/04/23 08:52:30.592 AML_SSV  14.658  1505.816 
SSV 2018/04/23 08:52:30.632 AML_SSV  14.658  1505.817 
SSV 2018/04/23 08:52:30.672 AML_SSV  14.658  1505.817 
SSV 2018/04/23 08:52:30.712 AML_SSV  14.658  1505.815 
SSV 2018/04/23 08:52:30.752 AML_SSV  14.657  1505.807 
SSV 2018/04/23 08:52:30.792 AML_SSV  14.657  1505.805 
SSV 2018/04/23 08:52:30.832 AML_SSV  14.656  1505.808 
SSV 2018/04/23 08:52:30.872 AML_SSV  14.656  1505.816 
SSV 2018/04/23 08:52:30.912 AML_SSV  14.655  1505.821 
SSV 2018/04/23 08:52:30.952 AML_SSV  14.654  1505.822 
SSV 2018/04/23 08:52:30.992 AML_SSV  14.653  1505.822 
SSV 2018/04/23 08:52:31.032 AML_SSV  14.653  1505.820 
SSV 2018/04/23 08:52:31.072 AML_SSV  14.653  1505.818 
SSV 2018/04/23 08:52:31.112 AML_SSV  14.653  1505.817 
SSV 2018/04/23 08:52:31.152 AML_SSV  14.653  1505.806 
SSV 2018/04/23 08:52:31.192 AML_SSV  14.652  1505.811 
SSV 2018/04/23 08:52:31.232 AML_SSV  14.652  1505.812 
SSV 2018/04/23 08:52:31.271 AML_SSV  14.652  1505.813 
SSV 2018/04/23 08:52:31.312 AML_SSV  14.652  1505.810 
SSV 2018/04/23 08:52:31.352 AML_SSV  14.652  1505.814 
SSV 2018/04/23 08:52:31.391 AML_SSV  14.652  1505.815 
SSV 2018/04/23 08:52:31.432 AML_SSV  14.651  1505.820 
SSV 2018/04/23 08:52:31.471 AML_SSV  14.652  1505.817 
SSV 2018/04/23 08:52:31.511 AML_SSV  14.651  1505.823 
SSV 2018/04/23 08:52:31.551 AML_SSV  14.652  1505.826 
SSV 2018/04/23 08:52:31.591 AML_SSV  14.651  1505.820 
SSV 2018/04/23 08:52:31.631 AML_SSV  14.651  1505.824 
SSV 2018/04/23 08:52:31.671 AML_SSV  14.649  1505.823 
SSV 2018/04/23 08:52:31.711 AML_SSV  14.650  1505.822 
SSV 2018/04/23 08:52:31.751 AML_SSV  14.650  1505.825 
SSV 2018/04/23 08:52:31.791 AML_SSV  14.650  1505.824 
SSV 2018/04/23 08:52:31.831 AML_SSV  14.650  1505.824 
SSV 2018/04/23 08:52:31.871 AML_SSV  14.649  1505.824 
SSV 2018/04/23 08:52:31.911 AML_SSV  14.648  1505.823 
SSV 2018/04/23 08:52:31.951 AML_SSV  14.648  1505.828 
SSV 2018/04/23 08:52:31.991 AML_SSV  14.647  1505.833 
SSV 2018/04/23 08:52:32.031 AML_SSV  14.646  1505.835 
SSV 2018/04/23 08:52:32.071 AML_SSV  14.646  1505.839 
SSV 2018/04/23 08:52:32.111 AML_SSV  14.646  1505.833 
SSV 2018/04/23 08:52:32.151 AML_SSV  14.646  1505.838 
SSV 2018/04/23 08:52:32.191 AML_SSV  14.646  1505.845 
SSV 2018/04/23 08:52:32.231 AML_SSV  14.646  1505.845 
SSV 2018/04/23 08:52:32.271 AML_SSV  14.646  1505.853 
SSV 2018/04/23 08:52:32.311 AML_SSV  14.645  1505.850 
SSV 2018/04/23 08:52:32.351 AML_SSV  14.645  1505.858 
SSV 2018/04/23 08:52:32.391 AML_SSV  14.645  1505.856 
SSV 2018/04/23 08:52:32.431 AML_SSV  14.644  1505.849 
SSV 2018/04/23 08:52:32.471 AML_SSV  14.645  1505.852 
SSV 2018/04/23 08:52:32.511 AML_SSV  14.645  1505.845 
SSV 2018/04/23 08:52:32.551 AML_SSV  14.645  1505.840 
SSV 2018/04/23 08:52:32.591 AML_SSV  14.646  1505.836 
SSV 2018/04/23 08:52:32.631 AML_SSV  14.646  1505.843 
SSV 2018/04/23 08:52:32.671 AML_SSV  14.645  1505.843 
SSV 2018/04/23 08:52:32.711 AML_SSV  14.644  1505.837 
SSV 2018/04/23 08:52:32.751 AML_SSV  14.644  1505.840 
SSV 2018/04/23 08:52:32.791 AML_SSV  14.644  1505.842 
SSV 2018/04/23 08:52:32.831 AML_SSV  14.644  1505.841 
SSV 2018/04/23 08:52:32.871 AML_SSV  14.644  1505.839 
SSV 2018/04/23 08:52:32.911 AML_SSV  14.642  1505.827 
SSV 2018/04/23 08:52:32.951 AML_SSV  14.642  1505.824 
SSV 2018/04/23 08:52:32.991 AML_SSV  14.640  1505.832 
SSV 2018/04/23 08:52:33.031 AML_SSV  14.639  1505.826 
SSV 2018/04/23 08:52:33.071 AML_SSV  14.640  1505.822 
SSV 2018/04/23 08:52:33.111 AML_SSV  14.640  1505.828 
SSV 2018/04/23 08:52:33.151 AML_SSV  14.640  1505.826 
SSV 2018/04/23 08:52:33.191 AML_SSV  14.640  1505.826 
SSV 2018/04/23 08:52:33.231 AML_SSV  14.639  1505.824 
SSV 2018/04/23 08:52:33.271 AML_SSV  14.640  1505.825 
SSV 2018/04/23 08:52:33.311 AML_SSV  14.639  1505.829 
SSV 2018/04/23 08:52:33.351 AML_SSV  14.639  1505.824 
SSV 2018/04/23 08:52:33.391 AML_SSV  14.639  1505.816 
SSV 2018/04/23 08:52:33.431 AML_SSV  14.638  1505.826 
SSV 2018/04/23 08:52:33.471 AML_SSV  14.638  1505.824 
SSV 2018/04/23 08:52:33.511 AML_SSV  14.638  1505.822 
SSV 2018/04/23 08:52:33.551 AML_SSV  14.638  1505.820 
SSV 2018/04/23 08:52:33.591 AML_SSV  14.637  1505.819 
SSV 2018/04/23 08:52:33.631 AML_SSV  14.637  1505.818 
SSV 2018/04/23 08:52:33.671 AML_SSV  14.636  1505.814 
SSV 2018/04/23 08:52:33.711 AML_SSV  14.636  1505.806 
SSV 2018/04/23 08:52:33.751 AML_SSV  14.636  1505.803 
SSV 2018/04/23 08:52:33.791 AML_SSV  14.636  1505.812 
SSV 2018/04/23 08:52:33.831 AML_SSV  14.635  1505.806 
SSV 2018/04/23 08:52:33.871 AML_SSV  14.635  1505.803 
SSV 2018/04/23 08:52:33.911 AML_SSV  14.635  1505.801 
SSV 2018/04/23 08:52:33.951 AML_SSV  14.635  1505.803 
SSV 2018/04/23 08:52:33.991 AML_SSV  14.635  1505.801 
SSV 2018/04/23 08:52:34.031 AML_SSV  14.635  1505.800 
SSV 2018/04/23 08:52:34.071 AML_SSV  14.635  1505.796 
SSV 2018/04/23 08:52:34.111 AML_SSV  14.635  1505.797 
SSV 2018/04/23 08:52:34.151 AML_SSV  14.634  1505.786 
SSV 2018/04/23 08:52:34.192 AML_SSV  14.634  1505.788 
SSV 2018/04/23 08:52:34.232 AML_SSV  14.634  1505.785 
SSV 2018/04/23 08:52:34.271 AML_SSV  14.635  1505.790 
SSV 2018/04/23 08:52:34.312 AML_SSV  14.634  1505.790 
SSV 2018/04/23 08:52:34.351 AML_SSV  14.634  1505.789 
SSV 2018/04/23 08:52:34.391 AML_SSV  14.634  1505.786 
SSV 2018/04/23 08:52:34.432 AML_SSV  14.634  1505.791 
SSV 2018/04/23 08:52:34.472 AML_SSV  14.634  1505.786 
SSV 2018/04/23 08:52:34.512 AML_SSV  14.633  1505.787 
SSV 2018/04/23 08:52:34.551 AML_SSV  14.633  1505.786 
SSV 2018/04/23 08:52:34.591 AML_SSV  14.633  1505.796 
SSV 2018/04/23 08:52:34.631 AML_SSV  14.632  1505.790 
SSV 2018/04/23 08:52:34.672 AML_SSV  14.632  1505.793 
SSV 2018/04/23 08:52:34.711 AML_SSV  14.631  1505.797 
SSV 2018/04/23 08:52:34.751 AML_SSV  14.630  1505.793 
SSV 2018/04/23 08:52:34.791 AML_SSV  14.630  1505.798 
SSV 2018/04/23 08:52:34.832 AML_SSV  14.630  1505.795 
SSV 2018/04/23 08:52:34.871 AML_SSV  14.630  1505.796 
SSV 2018/04/23 08:52:34.911 AML_SSV  14.631  1505.798 
SSV 2018/04/23 08:52:34.951 AML_SSV  14.630  1505.797 
SSV 2018/04/23 08:52:34.991 AML_SSV  14.630  1505.793 
SSV 2018/04/23 08:52:35.031 AML_SSV  14.629  1505.798 
SSV 2018/04/23 08:52:35.072 AML_SSV  14.629  1505.792 
SSV 2018/04/23 08:52:35.112 AML_SSV  14.629  1505.785 
SSV 2018/04/23 08:52:35.152 AML_SSV  14.627  1505.782 
SSV 2018/04/23 08:52:35.192 AML_SSV  14.626  1505.776 
SSV 2018/04/23 08:52:35.232 AML_SSV  14.625  1505.773 
SSV 2018/04/23 08:52:35.272 AML_SSV  14.626  1505.773 
SSV 2018/04/23 08:52:35.312 AML_SSV  14.626  1505.769 
SSV 2018/04/23 08:52:35.352 AML_SSV  14.626  1505.766 
SSV 2018/04/23 08:52:35.392 AML_SSV  14.626  1505.760 
SSV 2018/04/23 08:52:35.432 AML_SSV  14.625  1505.759 
SSV 2018/04/23 08:52:35.472 AML_SSV  14.626  1505.758 
SSV 2018/04/23 08:52:35.512 AML_SSV  14.625  1505.753 
SSV 2018/04/23 08:52:35.552 AML_SSV  14.625  1505.753 
SSV 2018/04/23 08:52:35.591 AML_SSV  14.625  1505.749 
SSV 2018/04/23 08:52:35.703 AML_SSV  14.624  1505.745 
SSV 2018/04/23 08:52:35.704 AML_SSV  14.624  1505.749 
SSV 2018/04/23 08:52:35.711 AML_SSV  14.624  1505.741 
SSV 2018/04/23 08:52:35.751 AML_SSV  14.623  1505.746 
SSV 2018/04/23 08:52:35.792 AML_SSV  14.624  1505.741 
SSV 2018/04/23 08:52:35.831 AML_SSV  14.623  1505.747 
SSV 2018/04/23 08:52:35.872 AML_SSV  14.623  1505.750 
SSV 2018/04/23 08:52:35.912 AML_SSV  14.624  1505.750 
SSV 2018/04/23 08:52:35.952 AML_SSV  14.624  1505.752 
SSV 2018/04/23 08:52:35.991 AML_SSV  14.625  1505.746 
SSV 2018/04/23 08:52:36.032 AML_SSV  14.624  1505.751 
SSV 2018/04/23 08:52:36.072 AML_SSV  14.623  1505.750 
SSV 2018/04/23 08:52:36.111 AML_SSV  14.623  1505.744 
SSV 2018/04/23 08:52:36.152 AML_SSV  14.622  1505.752 
SSV 2018/04/23 08:52:36.192 AML_SSV  14.622  1505.755 
SSV 2018/04/23 08:52:36.232 AML_SSV  14.622  1505.756 
SSV 2018/04/23 08:52:36.272 AML_SSV  14.623  1505.762 
SSV 2018/04/23 08:52:36.312 AML_SSV  14.624  1505.763 
SSV 2018/04/23 08:52:36.352 AML_SSV  14.623  1505.770 
SSV 2018/04/23 08:52:36.392 AML_SSV  14.623  1505.764 
SSV 2018/04/23 08:52:36.432 AML_SSV  14.624  1505.760 
SSV 2018/04/23 08:52:36.472 AML_SSV  14.625  1505.764 
SSV 2018/04/23 08:52:36.512 AML_SSV  14.624  1505.767 
SSV 2018/04/23 08:52:36.552 AML_SSV  14.624  1505.758 
SSV 2018/04/23 08:52:36.592 AML_SSV  14.624  1505.763 
SSV 2018/04/23 08:52:36.632 AML_SSV  14.623  1505.764 
SSV 2018/04/23 08:52:36.672 AML_SSV  14.623  1505.763 
SSV 2018/04/23 08:52:36.712 AML_SSV  14.622  1505.764 
SSV 2018/04/23 08:52:36.752 AML_SSV  14.623  1505.763 
SSV 2018/04/23 08:52:36.792 AML_SSV  14.623  1505.765 
SSV 2018/04/23 08:52:36.832 AML_SSV  14.623  1505.762 
SSV 2018/04/23 08:52:36.872 AML_SSV  14.624  1505.770 
SSV 2018/04/23 08:52:36.912 AML_SSV  14.623  1505.768 
SSV 2018/04/23 08:52:36.952 AML_SSV  14.622  1505.768 
SSV 2018/04/23 08:52:36.992 AML_SSV  14.620  1505.763 
SSV 2018/04/23 08:52:37.032 AML_SSV  14.620  1505.771 
SSV 2018/04/23 08:52:37.072 AML_SSV  14.621  1505.764 
SSV 2018/04/23 08:52:37.112 AML_SSV  14.622  1505.763 
SSV 2018/04/23 08:52:37.152 AML_SSV  14.621  1505.762 
SSV 2018/04/23 08:52:37.192 AML_SSV  14.622  1505.758 
SSV 2018/04/23 08:52:37.232 AML_SSV  14.622  1505.758 
SSV 2018/04/23 08:52:37.272 AML_SSV  14.621  1505.760 
SSV 2018/04/23 08:52:37.312 AML_SSV  14.622  1505.764 
SSV 2018/04/23 08:52:37.352 AML_SSV  14.621  1505.760 
SSV 2018/04/23 08:52:37.392 AML_SSV  14.623  1505.758 
SSV 2018/04/23 08:52:37.432 AML_SSV  14.622  1505.755 
SSV 2018/04/23 08:52:37.472 AML_SSV  14.622  1505.759 
SSV 2018/04/23 08:52:37.512 AML_SSV  14.620  1505.757 
SSV 2018/04/23 08:52:37.552 AML_SSV  14.619  1505.761 
SSV 2018/04/23 08:52:37.592 AML_SSV  14.618  1505.756 
SSV 2018/04/23 08:52:37.632 AML_SSV  14.617  1505.761 
SSV 2018/04/23 08:52:37.672 AML_SSV  14.616  1505.758 
SSV 2018/04/23 08:52:37.712 AML_SSV  14.615  1505.759 
SSV 2018/04/23 08:52:37.752 AML_SSV  14.614  1505.758 
SSV 2018/04/23 08:52:37.792 AML_SSV  14.614  1505.759 
SSV 2018/04/23 08:52:37.832 AML_SSV  14.613  1505.758 
SSV 2018/04/23 08:52:37.872 AML_SSV  14.612  1505.760 
SSV 2018/04/23 08:52:37.912 AML_SSV  14.611  1505.759 
SSV 2018/04/23 08:52:37.952 AML_SSV  14.611  1505.761 
SSV 2018/04/23 08:52:37.992 AML_SSV  14.611  1505.760 
SSV 2018/04/23 08:52:38.032 AML_SSV  14.611  1505.755 
SSV 2018/04/23 08:52:38.072 AML_SSV  14.611  1505.759 
SSV 2018/04/23 08:52:38.112 AML_SSV  14.611  1505.758 
SSV 2018/04/23 08:52:38.152 AML_SSV  14.610  1505.759 
SSV 2018/04/23 08:52:38.192 AML_SSV  14.610  1505.758 
SSV 2018/04/23 08:52:38.232 AML_SSV  14.610  1505.764 
SSV 2018/04/23 08:52:38.272 AML_SSV  14.610  1505.760 
SSV 2018/04/23 08:52:38.312 AML_SSV  14.610  1505.759 
SSV 2018/04/23 08:52:38.352 AML_SSV  14.610  1505.760 
SSV 2018/04/23 08:52:38.392 AML_SSV  14.609  1505.755 
SSV 2018/04/23 08:52:38.432 AML_SSV  14.609  1505.756 
SSV 2018/04/23 08:52:38.472 AML_SSV  14.609  1505.756 
SSV 2018/04/23 08:52:38.512 AML_SSV  14.608  1505.759 
SSV 2018/04/23 08:52:38.552 AML_SSV  14.607  1505.757 
SSV 2018/04/23 08:52:38.592 AML_SSV  14.608  1505.759 
SSV 2018/04/23 08:52:38.632 AML_SSV  14.609  1505.755 
SSV 2018/04/23 08:52:38.672 AML_SSV  14.609  1505.757 
SSV 2018/04/23 08:52:38.712 AML_SSV  14.610  1505.755 
SSV 2018/04/23 08:52:38.752 AML_SSV  14.609  1505.758 
SSV 2018/04/23 08:52:38.792 AML_SSV  14.609  1505.751 
SSV 2018/04/23 08:52:38.832 AML_SSV  14.610  1505.749 
SSV 2018/04/23 08:52:38.872 AML_SSV  14.608  1505.752 
SSV 2018/04/23 08:52:38.912 AML_SSV  14.607  1505.748 
SSV 2018/04/23 08:52:38.952 AML_SSV  14.607  1505.752 
SSV 2018/04/23 08:52:38.992 AML_SSV  14.607  1505.751 
SSV 2018/04/23 08:52:39.032 AML_SSV  14.607  1505.754 
SSV 2018/04/23 08:52:39.072 AML_SSV  14.607  1505.751 
SSV 2018/04/23 08:52:39.112 AML_SSV  14.607  1505.748 
SSV 2018/04/23 08:52:39.152 AML_SSV  14.607  1505.748 
SSV 2018/04/23 08:52:39.192 AML_SSV  14.608  1505.748 
SSV 2018/04/23 08:52:39.232 AML_SSV  14.608  1505.746 
SSV 2018/04/23 08:52:39.272 AML_SSV  14.608  1505.744 
SSV 2018/04/23 08:52:39.312 AML_SSV  14.607  1505.747 
SSV 2018/04/23 08:52:39.352 AML_SSV  14.607  1505.746 
SSV 2018/04/23 08:52:39.392 AML_SSV  14.607  1505.751 
SSV 2018/04/23 08:52:39.432 AML_SSV  14.606  1505.752 
SSV 2018/04/23 08:52:39.472 AML_SSV  14.606  1505.749 
SSV 2018/04/23 08:52:39.512 AML_SSV  14.606  1505.748 
SSV 2018/04/23 08:52:39.552 AML_SSV  14.606  1505.740 
SSV 2018/04/23 08:52:39.592 AML_SSV  14.606  1505.744 
SSV 2018/04/23 08:52:39.632 AML_SSV  14.606  1505.739 
SSV 2018/04/23 08:52:39.672 AML_SSV  14.606  1505.729 
SSV 2018/04/23 08:52:39.712 AML_SSV  14.607  1505.732 
SSV 2018/04/23 08:52:39.752 AML_SSV  14.606  1505.724 
SSV 2018/04/23 08:52:39.792 AML_SSV  14.606  1505.716 
SSV 2018/04/23 08:52:39.832 AML_SSV  14.606  1505.732 
SSV 2018/04/23 08:52:39.872 AML_SSV  14.606  1505.723 
SSV 2018/04/23 08:52:39.912 AML_SSV  14.606  1505.723 
SSV 2018/04/23 08:52:39.952 AML_SSV  14.606  1505.725 
SSV 2018/04/23 08:52:39.992 AML_SSV  14.606  1505.723 
SSV 2018/04/23 08:52:40.032 AML_SSV  14.606  1505.724 
SSV 2018/04/23 08:52:40.072 AML_SSV  14.606  1505.726 
SSV 2018/04/23 08:52:40.112 AML_SSV  14.606  1505.722 
SSV 2018/04/23 08:52:40.152 AML_SSV  14.606  1505.717 
SSV 2018/04/23 08:52:40.192 AML_SSV  14.605  1505.714 
SSV 2018/04/23 08:52:40.232 AML_SSV  14.605  1505.709 
SSV 2018/04/23 08:52:40.272 AML_SSV  14.604  1505.706 
SSV 2018/04/23 08:52:40.312 AML_SSV  14.603  1505.705 
SSV 2018/04/23 08:52:40.352 AML_SSV  14.603  1505.703 
SSV 2018/04/23 08:52:40.392 AML_SSV  14.603  1505.707 
SSV 2018/04/23 08:52:40.432 AML_SSV  14.603  1505.705 
SSV 2018/04/23 08:52:40.472 AML_SSV  14.602  1505.708 
SSV 2018/04/23 08:52:40.512 AML_SSV  14.602  1505.710 
SSV 2018/04/23 08:52:40.552 AML_SSV  14.601  1505.711 
SSV 2018/04/23 08:52:40.592 AML_SSV  14.601  1505.705 
SSV 2018/04/23 08:52:40.712 AML_SSV  14.602  1505.703 
SSV 2018/04/23 08:52:40.712 AML_SSV  14.601  1505.699 
SSV 2018/04/23 08:52:40.712 AML_SSV  14.602  1505.696 
SSV 2018/04/23 08:52:40.752 AML_SSV  14.602  1505.687 
SSV 2018/04/23 08:52:40.792 AML_SSV  14.603  1505.685 
SSV 2018/04/23 08:52:40.832 AML_SSV  14.603  1505.672 
SSV 2018/04/23 08:52:40.872 AML_SSV  14.602  1505.673 
SSV 2018/04/23 08:52:40.912 AML_SSV  14.602  1505.661 
SSV 2018/04/23 08:52:40.952 AML_SSV  14.601  1505.666 
SSV 2018/04/23 08:52:40.992 AML_SSV  14.600  1505.670 
SSV 2018/04/23 08:52:41.032 AML_SSV  14.600  1505.669 
SSV 2018/04/23 08:52:41.071 AML_SSV  14.600  1505.672 
SSV 2018/04/23 08:52:41.112 AML_SSV  14.600  1505.665 
SSV 2018/04/23 08:52:41.152 AML_SSV  14.600  1505.661 
SSV 2018/04/23 08:52:41.192 AML_SSV  14.600  1505.665 
SSV 2018/04/23 08:52:41.232 AML_SSV  14.599  1505.661 
SSV 2018/04/23 08:52:41.272 AML_SSV  14.597  1505.665 
SSV 2018/04/23 08:52:41.312 AML_SSV  14.596  1505.666 
SSV 2018/04/23 08:52:41.352 AML_SSV  14.596  1505.667 
SSV 2018/04/23 08:52:41.392 AML_SSV  14.596  1505.671 
SSV 2018/04/23 08:52:41.432 AML_SSV  14.595  1505.671 
SSV 2018/04/23 08:52:41.472 AML_SSV  14.595  1505.674 
SSV 2018/04/23 08:52:41.512 AML_SSV  14.595  1505.672 
SSV 2018/04/23 08:52:41.552 AML_SSV  14.595  1505.671 
SSV 2018/04/23 08:52:41.592 AML_SSV  14.595  1505.669 
SSV 2018/04/23 08:52:41.632 AML_SSV  14.595  1505.671 
SSV 2018/04/23 08:52:41.672 AML_SSV  14.595  1505.670 
SSV 2018/04/23 08:52:41.711 AML_SSV  14.595  1505.671 
SSV 2018/04/23 08:52:41.752 AML_SSV  14.595  1505.667 
SSV 2018/04/23 08:52:41.792 AML_SSV  14.595  1505.669 
SSV 2018/04/23 08:52:41.831 AML_SSV  14.595  1505.664 
SSV 2018/04/23 08:52:41.872 AML_SSV  14.594  1505.661 
SSV 2018/04/23 08:52:41.912 AML_SSV  14.594  1505.661 
SSV 2018/04/23 08:52:41.952 AML_SSV  14.594  1505.658 
SSV 2018/04/23 08:52:41.992 AML_SSV  14.594  1505.662 
SSV 2018/04/23 08:52:42.032 AML_SSV  14.594  1505.659 
SSV 2018/04/23 08:52:42.072 AML_SSV  14.594  1505.661 
SSV 2018/04/23 08:52:42.112 AML_SSV  14.594  1505.657 
SSV 2018/04/23 08:52:42.152 AML_SSV  14.595  1505.659 
SSV 2018/04/23 08:52:42.192 AML_SSV  14.595  1505.658 
SSV 2018/04/23 08:52:42.232 AML_SSV  14.595  1505.654 
SSV 2018/04/23 08:52:42.272 AML_SSV  14.595  1505.655 
SSV 2018/04/23 08:52:42.312 AML_SSV  14.596  1505.651 
SSV 2018/04/23 08:52:42.352 AML_SSV  14.595  1505.660 
SSV 2018/04/23 08:52:42.392 AML_SSV  14.595  1505.661 
SSV 2018/04/23 08:52:42.432 AML_SSV  14.595  1505.663 
SSV 2018/04/23 08:52:42.471 AML_SSV  14.594  1505.665 
SSV 2018/04/23 08:52:42.511 AML_SSV  14.592  1505.661 
SSV 2018/04/23 08:52:42.551 AML_SSV  14.591  1505.664 
SSV 2018/04/23 08:52:42.591 AML_SSV  14.590  1505.662 
SSV 2018/04/23 08:52:42.631 AML_SSV  14.590  1505.668 
SSV 2018/04/23 08:52:42.671 AML_SSV  14.589  1505.675 
SSV 2018/04/23 08:52:42.711 AML_SSV  14.589  1505.671 
SSV 2018/04/23 08:52:42.751 AML_SSV  14.588  1505.670 
SSV 2018/04/23 08:52:42.791 AML_SSV  14.588  1505.667 
SSV 2018/04/23 08:52:42.831 AML_SSV  14.587  1505.661 
SSV 2018/04/23 08:52:42.871 AML_SSV  14.587  1505.661 
SSV 2018/04/23 08:52:42.911 AML_SSV  14.588  1505.661 
SSV 2018/04/23 08:52:42.951 AML_SSV  14.587  1505.662 
SSV 2018/04/23 08:52:42.991 AML_SSV  14.586  1505.658 
SSV 2018/04/23 08:52:43.031 AML_SSV  14.585  1505.656 
SSV 2018/04/23 08:52:43.071 AML_SSV  14.584  1505.656 
SSV 2018/04/23 08:52:43.111 AML_SSV  14.583  1505.663 
SSV 2018/04/23 08:52:43.151 AML_SSV  14.584  1505.657 
SSV 2018/04/23 08:52:43.191 AML_SSV  14.584  1505.655 
SSV 2018/04/23 08:52:43.231 AML_SSV  14.584  1505.659 
SSV 2018/04/23 08:52:43.271 AML_SSV  14.583  1505.658 
SSV 2018/04/23 08:52:43.311 AML_SSV  14.583  1505.657 
SSV 2018/04/23 08:52:43.351 AML_SSV  14.583  1505.657 
SSV 2018/04/23 08:52:43.391 AML_SSV  14.583  1505.658 
SSV 2018/04/23 08:52:43.431 AML_SSV  14.583  1505.651 
SSV 2018/04/23 08:52:43.471 AML_SSV  14.583  1505.656 
SSV 2018/04/23 08:52:43.511 AML_SSV  14.583  1505.655 
SSV 2018/04/23 08:52:43.551 AML_SSV  14.583  1505.656 
SSV 2018/04/23 08:52:43.591 AML_SSV  14.583  1505.656 
SSV 2018/04/23 08:52:43.631 AML_SSV  14.583  1505.655 
SSV 2018/04/23 08:52:43.671 AML_SSV  14.583  1505.657 
SSV 2018/04/23 08:52:43.711 AML_SSV  14.584  1505.655 
SSV 2018/04/23 08:52:43.751 AML_SSV  14.584  1505.658 
SSV 2018/04/23 08:52:43.791 AML_SSV  14.583  1505.653 
SSV 2018/04/23 08:52:43.831 AML_SSV  14.584  1505.657 
SSV 2018/04/23 08:52:43.871 AML_SSV  14.583  1505.659 
SSV 2018/04/23 08:52:43.911 AML_SSV  14.583  1505.659 
SSV 2018/04/23 08:52:43.951 AML_SSV  14.583  1505.658 
SSV 2018/04/23 08:52:43.991 AML_SSV  14.583  1505.658 
SSV 2018/04/23 08:52:44.031 AML_SSV  14.583  1505.654 
SSV 2018/04/23 08:52:44.071 AML_SSV  14.583  1505.653 
SSV 2018/04/23 08:52:44.111 AML_SSV  14.583  1505.643 
SSV 2018/04/23 08:52:44.151 AML_SSV  14.582  1505.641 
SSV 2018/04/23 08:52:44.191 AML_SSV  14.582  1505.642 
SSV 2018/04/23 08:52:44.231 AML_SSV  14.581  1505.639 
SSV 2018/04/23 08:52:44.271 AML_SSV  14.582  1505.641 
SSV 2018/04/23 08:52:44.311 AML_SSV  14.582  1505.642 
SSV 2018/04/23 08:52:44.351 AML_SSV  14.583  1505.643 
SSV 2018/04/23 08:52:44.391 AML_SSV  14.581  1505.638 
SSV 2018/04/23 08:52:44.431 AML_SSV  14.582  1505.642 
SSV 2018/04/23 08:52:44.471 AML_SSV  14.582  1505.630 
SSV 2018/04/23 08:52:44.511 AML_SSV  14.582  1505.638 
SSV 2018/04/23 08:52:44.551 AML_SSV  14.583  1505.636 
SSV 2018/04/23 08:52:44.591 AML_SSV  14.583  1505.634 
SSV 2018/04/23 08:52:44.631 AML_SSV  14.583  1505.637 
SSV 2018/04/23 08:52:44.671 AML_SSV  14.583  1505.634 
SSV 2018/04/23 08:52:44.711 AML_SSV  14.582  1505.635 
SSV 2018/04/23 08:52:44.751 AML_SSV  14.582  1505.641 
SSV 2018/04/23 08:52:44.791 AML_SSV  14.583  1505.637 
SSV 2018/04/23 08:52:44.831 AML_SSV  14.582  1505.638 
SSV 2018/04/23 08:52:44.871 AML_SSV  14.583  1505.643 
SSV 2018/04/23 08:52:44.911 AML_SSV  14.583  1505.639 
SSV 2018/04/23 08:52:44.951 AML_SSV  14.583  1505.640 
SSV 2018/04/23 08:52:44.991 AML_SSV  14.583  1505.640 
SSV 2018/04/23 08:52:45.032 AML_SSV  14.583  1505.642 
SSV 2018/04/23 08:52:45.071 AML_SSV  14.582  1505.645 
SSV 2018/04/23 08:52:45.111 AML_SSV  14.583  1505.638 
SSV 2018/04/23 08:52:45.152 AML_SSV  14.582  1505.639 
SSV 2018/04/23 08:52:45.192 AML_SSV  14.583  1505.644 
SSV 2018/04/23 08:52:45.231 AML_SSV  14.583  1505.643 
SSV 2018/04/23 08:52:45.272 AML_SSV  14.583  1505.641 
SSV 2018/04/23 08:52:45.312 AML_SSV  14.583  1505.641 
SSV 2018/04/23 08:52:45.352 AML_SSV  14.583  1505.641 
SSV 2018/04/23 08:52:45.392 AML_SSV  14.583  1505.644 
SSV 2018/04/23 08:52:45.432 AML_SSV  14.583  1505.646 
SSV 2018/04/23 08:52:45.472 AML_SSV  14.583  1505.645 
SSV 2018/04/23 08:52:45.512 AML_SSV  14.583  1505.643 
SSV 2018/04/23 08:52:45.552 AML_SSV  14.582  1505.643 
SSV 2018/04/23 08:52:45.592 AML_SSV  14.582  1505.646 
SSV 2018/04/23 08:52:45.711 AML_SSV  14.582  1505.645 
SSV 2018/04/23 08:52:45.711 AML_SSV  14.583  1505.639 
SSV 2018/04/23 08:52:45.712 AML_SSV  14.583  1505.646 
SSV 2018/04/23 08:52:45.752 AML_SSV  14.583  1505.645 
SSV 2018/04/23 08:52:45.792 AML_SSV  14.583  1505.645 
SSV 2018/04/23 08:52:45.832 AML_SSV  14.583  1505.646 
SSV 2018/04/23 08:52:45.872 AML_SSV  14.583  1505.648 
SSV 2018/04/23 08:52:45.912 AML_SSV  14.583  1505.648 
SSV 2018/04/23 08:52:45.952 AML_SSV  14.583  1505.649 
SSV 2018/04/23 08:52:45.992 AML_SSV  14.583  1505.653 
SSV 2018/04/23 08:52:46.032 AML_SSV  14.584  1505.641 
SSV 2018/04/23 08:52:46.072 AML_SSV  14.584  1505.644 
SSV 2018/04/23 08:52:46.112 AML_SSV  14.583  1505.645 
SSV 2018/04/23 08:52:46.152 AML_SSV  14.584  1505.648 
SSV 2018/04/23 08:52:46.192 AML_SSV  14.584  1505.645 
SSV 2018/04/23 08:52:46.232 AML_SSV  14.584  1505.643 
SSV 2018/04/23 08:52:46.272 AML_SSV  14.583  1505.649 
SSV 2018/04/23 08:52:46.312 AML_SSV  14.583  1505.643 
SSV 2018/04/23 08:52:46.352 AML_SSV  14.584  1505.643 
SSV 2018/04/23 08:52:46.392 AML_SSV  14.584  1505.646 
SSV 2018/04/23 08:52:46.432 AML_SSV  14.585  1505.645 
SSV 2018/04/23 08:52:46.472 AML_SSV  14.584  1505.639 
SSV 2018/04/23 08:52:46.512 AML_SSV  14.583  1505.645 
SSV 2018/04/23 08:52:46.552 AML_SSV  14.583  1505.648 
SSV 2018/04/23 08:52:46.592 AML_SSV  14.583  1505.643 
SSV 2018/04/23 08:52:46.632 AML_SSV  14.582  1505.639 
SSV 2018/04/23 08:52:46.672 AML_SSV  14.581  1505.637 
SSV 2018/04/23 08:52:46.712 AML_SSV  14.581  1505.638 
SSV 2018/04/23 08:52:46.752 AML_SSV  14.580  1505.636 
SSV 2018/04/23 08:52:46.792 AML_SSV  14.581  1505.635 
SSV 2018/04/23 08:52:46.832 AML_SSV  14.580  1505.634 
SSV 2018/04/23 08:52:46.872 AML_SSV  14.580  1505.628 
SSV 2018/04/23 08:52:46.912 AML_SSV  14.579  1505.635 
SSV 2018/04/23 08:52:46.952 AML_SSV  14.579  1505.636 
SSV 2018/04/23 08:52:46.992 AML_SSV  14.579  1505.636 
SSV 2018/04/23 08:52:47.032 AML_SSV  14.578  1505.641 
SSV 2018/04/23 08:52:47.072 AML_SSV  14.578  1505.638 
SSV 2018/04/23 08:52:47.112 AML_SSV  14.578  1505.637 
SSV 2018/04/23 08:52:47.152 AML_SSV  14.577  1505.631 
SSV 2018/04/23 08:52:47.192 AML_SSV  14.577  1505.630 
SSV 2018/04/23 08:52:47.232 AML_SSV  14.576  1505.630 
SSV 2018/04/23 08:52:47.272 AML_SSV  14.577  1505.634 
SSV 2018/04/23 08:52:47.312 AML_SSV  14.577  1505.632 
SSV 2018/04/23 08:52:47.352 AML_SSV  14.577  1505.636 
SSV 2018/04/23 08:52:47.392 AML_SSV  14.576  1505.634 
SSV 2018/04/23 08:52:47.432 AML_SSV  14.575  1505.634 
SSV 2018/04/23 08:52:47.472 AML_SSV  14.574  1505.635 
SSV 2018/04/23 08:52:47.512 AML_SSV  14.573  1505.626 
SSV 2018/04/23 08:52:47.552 AML_SSV  14.573  1505.628 
SSV 2018/04/23 08:52:47.592 AML_SSV  14.572  1505.631 
SSV 2018/04/23 08:52:47.632 AML_SSV  14.572  1505.629 
SSV 2018/04/23 08:52:47.672 AML_SSV  14.572  1505.631 
SSV 2018/04/23 08:52:47.712 AML_SSV  14.572  1505.631 
SSV 2018/04/23 08:52:47.752 AML_SSV  14.572  1505.631 
SSV 2018/04/23 08:52:47.792 AML_SSV  14.572  1505.634 
SSV 2018/04/23 08:52:47.832 AML_SSV  14.572  1505.634 
SSV 2018/04/23 08:52:47.872 AML_SSV  14.571  1505.630 
SSV 2018/04/23 08:52:47.912 AML_SSV  14.571  1505.633 
SSV 2018/04/23 08:52:47.952 AML_SSV  14.571  1505.629 
SSV 2018/04/23 08:52:47.992 AML_SSV  14.571  1505.626 
SSV 2018/04/23 08:52:48.032 AML_SSV  14.570  1505.634 
SSV 2018/04/23 08:52:48.072 AML_SSV  14.569  1505.630 
SSV 2018/04/23 08:52:48.112 AML_SSV  14.570  1505.630 
SSV 2018/04/23 08:52:48.152 AML_SSV  14.570  1505.630 
SSV 2018/04/23 08:52:48.192 AML_SSV  14.570  1505.629 
SSV 2018/04/23 08:52:48.232 AML_SSV  14.571  1505.627 
SSV 2018/04/23 08:52:48.272 AML_SSV  14.570  1505.616 
SSV 2018/04/23 08:52:48.312 AML_SSV  14.571  1505.621 
SSV 2018/04/23 08:52:48.352 AML_SSV  14.571  1505.620 
SSV 2018/04/23 08:52:48.392 AML_SSV  14.571  1505.622 
SSV 2018/04/23 08:52:48.432 AML_SSV  14.571  1505.620 
SSV 2018/04/23 08:52:48.472 AML_SSV  14.571  1505.623 
SSV 2018/04/23 08:52:48.512 AML_SSV  14.571  1505.618 
SSV 2018/04/23 08:52:48.552 AML_SSV  14.571  1505.618 
SSV 2018/04/23 08:52:48.592 AML_SSV  14.570  1505.620 
SSV 2018/04/23 08:52:48.632 AML_SSV  14.570  1505.622 
SSV 2018/04/23 08:52:48.672 AML_SSV  14.571  1505.621 
SSV 2018/04/23 08:52:48.712 AML_SSV  14.571  1505.620 
SSV 2018/04/23 08:52:48.752 AML_SSV  14.571  1505.619 
SSV 2018/04/23 08:52:48.792 AML_SSV  14.571  1505.621 
SSV 2018/04/23 08:52:48.832 AML_SSV  14.570  1505.614 
SSV 2018/04/23 08:52:48.872 AML_SSV  14.571  1505.609 
SSV 2018/04/23 08:52:48.912 AML_SSV  14.571  1505.608 
SSV 2018/04/23 08:52:48.952 AML_SSV  14.571  1505.614 
SSV 2018/04/23 08:52:48.992 AML_SSV  14.571  1505.615 
SSV 2018/04/23 08:52:49.032 AML_SSV  14.570  1505.621 
SSV 2018/04/23 08:52:49.072 AML_SSV  14.570  1505.615 
SSV 2018/04/23 08:52:49.112 AML_SSV  14.570  1505.612 
SSV 2018/04/23 08:52:49.152 AML_SSV  14.571  1505.618 
SSV 2018/04/23 08:52:49.192 AML_SSV  14.570  1505.611 
SSV 2018/04/23 08:52:49.232 AML_SSV  14.570  1505.609 
SSV 2018/04/23 08:52:49.272 AML_SSV  14.569  1505.606 
SSV 2018/04/23 08:52:49.312 AML_SSV  14.569  1505.604 
SSV 2018/04/23 08:52:49.352 AML_SSV  14.569  1505.603 
SSV 2018/04/23 08:52:49.392 AML_SSV  14.568  1505.599 
SSV 2018/04/23 08:52:49.432 AML_SSV  14.569  1505.596 
SSV 2018/04/23 08:52:49.472 AML_SSV  14.570  1505.596 
SSV 2018/04/23 08:52:49.512 AML_SSV  14.570  1505.600 
SSV 2018/04/23 08:52:49.552 AML_SSV  14.570  1505.597 
SSV 2018/04/23 08:52:49.592 AML_SSV  14.570  1505.593 
SSV 2018/04/23 08:52:49.632 AML_SSV  14.568  1505.593 
SSV 2018/04/23 08:52:49.672 AML_SSV  14.569  1505.588 
SSV 2018/04/23 08:52:49.712 AML_SSV  14.568  1505.593 
SSV 2018/04/23 08:52:49.752 AML_SSV  14.568  1505.594 
SSV 2018/04/23 08:52:49.792 AML_SSV  14.568  1505.594 
SSV 2018/04/23 08:52:49.832 AML_SSV  14.568  1505.598 
SSV 2018/04/23 08:52:49.872 AML_SSV  14.568  1505.591 
SSV 2018/04/23 08:52:49.912 AML_SSV  14.568  1505.590 
SSV 2018/04/23 08:52:49.952 AML_SSV  14.568  1505.598 
SSV 2018/04/23 08:52:49.992 AML_SSV  14.567  1505.589 
SSV 2018/04/23 08:52:50.032 AML_SSV  14.567  1505.597 
SSV 2018/04/23 08:52:50.072 AML_SSV  14.567  1505.596 
SSV 2018/04/23 08:52:50.112 AML_SSV  14.567  1505.595 
SSV 2018/04/23 08:52:50.152 AML_SSV  14.567  1505.596 
SSV 2018/04/23 08:52:50.192 AML_SSV  14.567  1505.589 
SSV 2018/04/23 08:52:50.232 AML_SSV  14.567  1505.595 
SSV 2018/04/23 08:52:50.272 AML_SSV  14.567  1505.586 
SSV 2018/04/23 08:52:50.312 AML_SSV  14.567  1505.589 
SSV 2018/04/23 08:52:50.352 AML_SSV  14.567  1505.584 
SSV 2018/04/23 08:52:50.392 AML_SSV  14.566  1505.586 
SSV 2018/04/23 08:52:50.432 AML_SSV  14.567  1505.586 
SSV 2018/04/23 08:52:50.472 AML_SSV  14.566  1505.582 
SSV 2018/04/23 08:52:50.512 AML_SSV  14.567  1505.579 
SSV 2018/04/23 08:52:50.552 AML_SSV  14.567  1505.582 
SSV 2018/04/23 08:52:50.592 AML_SSV  14.568  1505.581 
SSV 2018/04/23 08:52:50.632 AML_SSV  14.568  1505.580 
SSV 2018/04/23 08:52:50.672 AML_SSV  14.567  1505.576 
SSV 2018/04/23 08:52:50.712 AML_SSV  14.567  1505.583 
SSV 2018/04/23 08:52:50.752 AML_SSV  14.565  1505.575 
SSV 2018/04/23 08:52:50.792 AML_SSV  14.565  1505.570 
SSV 2018/04/23 08:52:50.832 AML_SSV  14.565  1505.576 
SSV 2018/04/23 08:52:50.872 AML_SSV  14.564  1505.576 
SSV 2018/04/23 08:52:50.912 AML_SSV  14.563  1505.574 
SSV 2018/04/23 08:52:50.952 AML_SSV  14.563  1505.576 
SSV 2018/04/23 08:52:50.992 AML_SSV  14.563  1505.577 
SSV 2018/04/23 08:52:51.032 AML_SSV  14.562  1505.573 
SSV 2018/04/23 08:52:51.072 AML_SSV  14.562  1505.573 
SSV 2018/04/23 08:52:51.112 AML_SSV  14.561  1505.579 
SSV 2018/04/23 08:52:51.152 AML_SSV  14.560  1505.575 
SSV 2018/04/23 08:52:51.192 AML_SSV  14.560  1505.572 
SSV 2018/04/23 08:52:51.232 AML_SSV  14.560  1505.577 
SSV 2018/04/23 08:52:51.272 AML_SSV  14.560  1505.574 
SSV 2018/04/23 08:52:51.312 AML_SSV  14.560  1505.579 
SSV 2018/04/23 08:52:51.352 AML_SSV  14.559  1505.576 
SSV 2018/04/23 08:52:51.392 AML_SSV  14.559  1505.581 
SSV 2018/04/23 08:52:51.432 AML_SSV  14.559  1505.581 
SSV 2018/04/23 08:52:51.472 AML_SSV  14.558  1505.579 
SSV 2018/04/23 08:52:51.512 AML_SSV  14.558  1505.577 
SSV 2018/04/23 08:52:51.553 AML_SSV  14.557  1505.576 
SSV 2018/04/23 08:52:51.592 AML_SSV  14.558  1505.580 
SSV 2018/04/23 08:52:51.632 AML_SSV  14.559  1505.576 
SSV 2018/04/23 08:52:51.672 AML_SSV  14.560  1505.576 
SSV 2018/04/23 08:52:51.712 AML_SSV  14.560  1505.575 
SSV 2018/04/23 08:52:51.752 AML_SSV  14.559  1505.573 
SSV 2018/04/23 08:52:51.792 AML_SSV  14.559  1505.573 
SSV 2018/04/23 08:52:51.832 AML_SSV  14.558  1505.572 
SSV 2018/04/23 08:52:51.872 AML_SSV  14.557  1505.572 
SSV 2018/04/23 08:52:51.913 AML_SSV  14.556  1505.571 
SSV 2018/04/23 08:52:51.953 AML_SSV  14.556  1505.572 
SSV 2018/04/23 08:52:51.993 AML_SSV  14.556  1505.563 
SSV 2018/04/23 08:52:52.032 AML_SSV  14.556  1505.561 
SSV 2018/04/23 08:52:52.072 AML_SSV  14.555  1505.555 
SSV 2018/04/23 08:52:52.113 AML_SSV  14.554  1505.545 
SSV 2018/04/23 08:52:52.153 AML_SSV  14.555  1505.540 
SSV 2018/04/23 08:52:52.193 AML_SSV  14.554  1505.535 
SSV 2018/04/23 08:52:52.233 AML_SSV  14.555  1505.533 
SSV 2018/04/23 08:52:52.273 AML_SSV  14.554  1505.536 
SSV 2018/04/23 08:52:52.312 AML_SSV  14.552  1505.532 
SSV 2018/04/23 08:52:52.353 AML_SSV  14.551  1505.533 
SSV 2018/04/23 08:52:52.393 AML_SSV  14.552  1505.539 
SSV 2018/04/23 08:52:52.432 AML_SSV  14.553  1505.544 
SSV 2018/04/23 08:52:52.472 AML_SSV  14.554  1505.545 
SSV 2018/04/23 08:52:52.512 AML_SSV  14.553  1505.542 
SSV 2018/04/23 08:52:52.552 AML_SSV  14.553  1505.537 
SSV 2018/04/23 08:52:52.592 AML_SSV  14.552  1505.543 
SSV 2018/04/23 08:52:52.631 AML_SSV  14.553  1505.544 
SSV 2018/04/23 08:52:52.672 AML_SSV  14.554  1505.550 
SSV 2018/04/23 08:52:52.712 AML_SSV  14.554  1505.551 
SSV 2018/04/23 08:52:52.751 AML_SSV  14.553  1505.551 
SSV 2018/04/23 08:52:52.792 AML_SSV  14.552  1505.556 
SSV 2018/04/23 08:52:52.832 AML_SSV  14.552  1505.551 
SSV 2018/04/23 08:52:52.872 AML_SSV  14.552  1505.552 
SSV 2018/04/23 08:52:52.912 AML_SSV  14.552  1505.556 
SSV 2018/04/23 08:52:52.952 AML_SSV  14.553  1505.552 
SSV 2018/04/23 08:52:52.992 AML_SSV  14.554  1505.552 
SSV 2018/04/23 08:52:53.032 AML_SSV  14.553  1505.550 
SSV 2018/04/23 08:52:53.071 AML_SSV  14.553  1505.552 
SSV 2018/04/23 08:52:53.112 AML_SSV  14.553  1505.549 
SSV 2018/04/23 08:52:53.152 AML_SSV  14.554  1505.549 
SSV 2018/04/23 08:52:53.192 AML_SSV  14.553  1505.554 
SSV 2018/04/23 08:52:53.232 AML_SSV  14.553  1505.552 
SSV 2018/04/23 08:52:53.272 AML_SSV  14.552  1505.552 
SSV 2018/04/23 08:52:53.312 AML_SSV  14.552  1505.554 
SSV 2018/04/23 08:52:53.352 AML_SSV  14.552  1505.550 
SSV 2018/04/23 08:52:53.392 AML_SSV  14.552  1505.551 
SSV 2018/04/23 08:52:53.432 AML_SSV  14.551  1505.552 
SSV 2018/04/23 08:52:53.472 AML_SSV  14.552  1505.551 
SSV 2018/04/23 08:52:53.512 AML_SSV  14.553  1505.547 
SSV 2018/04/23 08:52:53.552 AML_SSV  14.553  1505.548 
SSV 2018/04/23 08:52:53.592 AML_SSV  14.553  1505.549 
SSV 2018/04/23 08:52:53.632 AML_SSV  14.553  1505.547 
SSV 2018/04/23 08:52:53.672 AML_SSV  14.552  1505.550 
SSV 2018/04/23 08:52:53.712 AML_SSV  14.551  1505.552 
SSV 2018/04/23 08:52:53.753 AML_SSV  14.552  1505.548 
SSV 2018/04/23 08:52:53.792 AML_SSV  14.553  1505.551 
SSV 2018/04/23 08:52:53.832 AML_SSV  14.553  1505.554 
SSV 2018/04/23 08:52:53.872 AML_SSV  14.553  1505.552 
SSV 2018/04/23 08:52:53.912 AML_SSV  14.553  1505.552 
SSV 2018/04/23 08:52:53.952 AML_SSV  14.553  1505.547 
SSV 2018/04/23 08:52:53.992 AML_SSV  14.554  1505.548 
SSV 2018/04/23 08:52:54.032 AML_SSV  14.554  1505.549 
SSV 2018/04/23 08:52:54.072 AML_SSV  14.554  1505.550 
SSV 2018/04/23 08:52:54.112 AML_SSV  14.555  1505.550 
SSV 2018/04/23 08:52:54.152 AML_SSV  14.555  1505.556 
SSV 2018/04/23 08:52:54.192 AML_SSV  14.556  1505.551 
SSV 2018/04/23 08:52:54.232 AML_SSV  14.555  1505.554 
SSV 2018/04/23 08:52:54.272 AML_SSV  14.554  1505.553 
SSV 2018/04/23 08:52:54.312 AML_SSV  14.554  1505.547 
SSV 2018/04/23 08:52:54.352 AML_SSV  14.553  1505.552 
SSV 2018/04/23 08:52:54.392 AML_SSV  14.553  1505.550 
SSV 2018/04/23 08:52:54.432 AML_SSV  14.553  1505.546 
SSV 2018/04/23 08:52:54.472 AML_SSV  14.553  1505.546 
SSV 2018/04/23 08:52:54.512 AML_SSV  14.553  1505.552 
SSV 2018/04/23 08:52:54.552 AML_SSV  14.554  1505.549 
SSV 2018/04/23 08:52:54.592 AML_SSV  14.554  1505.552 
SSV 2018/04/23 08:52:54.632 AML_SSV  14.553  1505.554 
SSV 2018/04/23 08:52:54.672 AML_SSV  14.553  1505.552 
SSV 2018/04/23 08:52:54.712 AML_SSV  14.551  1505.555 
SSV 2018/04/23 08:52:54.752 AML_SSV  14.552  1505.548 
SSV 2018/04/23 08:52:54.792 AML_SSV  14.552  1505.550 
SSV 2018/04/23 08:52:54.832 AML_SSV  14.550  1505.546 
SSV 2018/04/23 08:52:54.872 AML_SSV  14.550  1505.552 
SSV 2018/04/23 08:52:54.912 AML_SSV  14.550  1505.550 
SSV 2018/04/23 08:52:54.952 AML_SSV  14.551  1505.550 
SSV 2018/04/23 08:52:54.992 AML_SSV  14.550  1505.554 
SSV 2018/04/23 08:52:55.032 AML_SSV  14.550  1505.550 
SSV 2018/04/23 08:52:55.072 AML_SSV  14.550  1505.552 
SSV 2018/04/23 08:52:55.112 AML_SSV  14.550  1505.544 
SSV 2018/04/23 08:52:55.152 AML_SSV  14.551  1505.547 
SSV 2018/04/23 08:52:55.192 AML_SSV  14.550  1505.549 
SSV 2018/04/23 08:52:55.232 AML_SSV  14.550  1505.543 
SSV 2018/04/23 08:52:55.272 AML_SSV  14.549  1505.548 
SSV 2018/04/23 08:52:55.312 AML_SSV  14.550  1505.552 
SSV 2018/04/23 08:52:55.352 AML_SSV  14.550  1505.547 
SSV 2018/04/23 08:52:55.392 AML_SSV  14.551  1505.546 
SSV 2018/04/23 08:52:55.433 AML_SSV  14.552  1505.552 
SSV 2018/04/23 08:52:55.472 AML_SSV  14.552  1505.548 
SSV 2018/04/23 08:52:55.512 AML_SSV  14.552  1505.549 
SSV 2018/04/23 08:52:55.553 AML_SSV  14.551  1505.548 
SSV 2018/04/23 08:52:55.592 AML_SSV  14.552  1505.550 
SSV 2018/04/23 08:52:55.632 AML_SSV  14.552  1505.546 
SSV 2018/04/23 08:52:55.672 AML_SSV  14.553  1505.552 
SSV 2018/04/23 08:52:55.712 AML_SSV  14.553  1505.546 
SSV 2018/04/23 08:52:55.752 AML_SSV  14.554  1505.549 
SSV 2018/04/23 08:52:55.792 AML_SSV  14.554  1505.542 
SSV 2018/04/23 08:52:55.832 AML_SSV  14.553  1505.545 
SSV 2018/04/23 08:52:55.872 AML_SSV  14.553  1505.551 
SSV 2018/04/23 08:52:55.912 AML_SSV  14.552  1505.547 
SSV 2018/04/23 08:52:55.952 AML_SSV  14.551  1505.545 
SSV 2018/04/23 08:52:55.992 AML_SSV  14.551  1505.546 
SSV 2018/04/23 08:52:56.032 AML_SSV  14.551  1505.543 
SSV 2018/04/23 08:52:56.072 AML_SSV  14.551  1505.544 
SSV 2018/04/23 08:52:56.112 AML_SSV  14.551  1505.545 
SSV 2018/04/23 08:52:56.152 AML_SSV  14.551  1505.547 
SSV 2018/04/23 08:52:56.193 AML_SSV  14.551  1505.546 
SSV 2018/04/23 08:52:56.233 AML_SSV  14.551  1505.539 
SSV 2018/04/23 08:52:56.272 AML_SSV  14.551  1505.540 
SSV 2018/04/23 08:52:56.312 AML_SSV  14.550  1505.545 
SSV 2018/04/23 08:52:56.353 AML_SSV  14.550  1505.540 
SSV 2018/04/23 08:52:56.392 AML_SSV  14.551  1505.538 
SSV 2018/04/23 08:52:56.432 AML_SSV  14.550  1505.536 
SSV 2018/04/23 08:52:56.473 AML_SSV  14.550  1505.538 
SSV 2018/04/23 08:52:56.513 AML_SSV  14.550  1505.537 
SSV 2018/04/23 08:52:56.553 AML_SSV  14.549  1505.534 
SSV 2018/04/23 08:52:56.593 AML_SSV  14.550  1505.535 
SSV 2018/04/23 08:52:56.633 AML_SSV  14.549  1505.540 
SSV 2018/04/23 08:52:56.672 AML_SSV  14.550  1505.529 
SSV 2018/04/23 08:52:56.713 AML_SSV  14.549  1505.536 
SSV 2018/04/23 08:52:56.753 AML_SSV  14.549  1505.534 
SSV 2018/04/23 08:52:56.793 AML_SSV  14.549  1505.539 
SSV 2018/04/23 08:52:56.832 AML_SSV  14.548  1505.534 
SSV 2018/04/23 08:52:56.872 AML_SSV  14.548  1505.534 
SSV 2018/04/23 08:52:56.913 AML_SSV  14.547  1505.535 
SSV 2018/04/23 08:52:56.953 AML_SSV  14.547  1505.536 
SSV 2018/04/23 08:52:56.992 AML_SSV  14.546  1505.533 
SSV 2018/04/23 08:52:57.033 AML_SSV  14.546  1505.533 
SSV 2018/04/23 08:52:57.073 AML_SSV  14.545  1505.531 
SSV 2018/04/23 08:52:57.113 AML_SSV  14.545  1505.534 
SSV 2018/04/23 08:52:57.153 AML_SSV  14.545  1505.534 
SSV 2018/04/23 08:52:57.193 AML_SSV  14.545  1505.532 
SSV 2018/04/23 08:52:57.233 AML_SSV  14.546  1505.532 
SSV 2018/04/23 08:52:57.272 AML_SSV  14.545  1505.536 
SSV 2018/04/23 08:52:57.313 AML_SSV  14.545  1505.539 
SSV 2018/04/23 08:52:57.353 AML_SSV  14.545  1505.536 
SSV 2018/04/23 08:52:57.392 AML_SSV  14.545  1505.535 
SSV 2018/04/23 08:52:57.433 AML_SSV  14.545  1505.533 
SSV 2018/04/23 08:52:57.473 AML_SSV  14.545  1505.537 
SSV 2018/04/23 08:52:57.513 AML_SSV  14.546  1505.539 
SSV 2018/04/23 08:52:57.553 AML_SSV  14.546  1505.530 
SSV 2018/04/23 08:52:57.593 AML_SSV  14.545  1505.533 
SSV 2018/04/23 08:52:57.633 AML_SSV  14.544  1505.520 
SSV 2018/04/23 08:52:57.672 AML_SSV  14.544  1505.517 
SSV 2018/04/23 08:52:57.712 AML_SSV  14.544  1505.515 
SSV 2018/04/23 08:52:57.752 AML_SSV  14.543  1505.508 
SSV 2018/04/23 08:52:57.792 AML_SSV  14.543  1505.499 
SSV 2018/04/23 08:52:57.832 AML_SSV  14.542  1505.495 
SSV 2018/04/23 08:52:57.872 AML_SSV  14.543  1505.499 
SSV 2018/04/23 08:52:57.912 AML_SSV  14.543  1505.498 
SSV 2018/04/23 08:52:57.952 AML_SSV  14.543  1505.490 
SSV 2018/04/23 08:52:57.992 AML_SSV  14.544  1505.490 
SSV 2018/04/23 08:52:58.032 AML_SSV  14.543  1505.481 
SSV 2018/04/23 08:52:58.072 AML_SSV  14.544  1505.484 
SSV 2018/04/23 08:52:58.112 AML_SSV  14.543  1505.478 
SSV 2018/04/23 08:52:58.152 AML_SSV  14.543  1505.483 
SSV 2018/04/23 08:52:58.192 AML_SSV  14.542  1505.488 
SSV 2018/04/23 08:52:58.232 AML_SSV  14.543  1505.491 
SSV 2018/04/23 08:52:58.272 AML_SSV  14.543  1505.491 
SSV 2018/04/23 08:52:58.312 AML_SSV  14.543  1505.485 
SSV 2018/04/23 08:52:58.352 AML_SSV  14.543  1505.488 
SSV 2018/04/23 08:52:58.392 AML_SSV  14.543  1505.496 
SSV 2018/04/23 08:52:58.432 AML_SSV  14.543  1505.490 
SSV 2018/04/23 08:52:58.472 AML_SSV  14.542  1505.491 
SSV 2018/04/23 08:52:58.512 AML_SSV  14.542  1505.496 
SSV 2018/04/23 08:52:58.552 AML_SSV  14.542  1505.492 
SSV 2018/04/23 08:52:58.592 AML_SSV  14.542  1505.494 
SSV 2018/04/23 08:52:58.632 AML_SSV  14.542  1505.492 
SSV 2018/04/23 08:52:58.672 AML_SSV  14.542  1505.488 
SSV 2018/04/23 08:52:58.712 AML_SSV  14.542  1505.496 
SSV 2018/04/23 08:52:58.752 AML_SSV  14.543  1505.497 
SSV 2018/04/23 08:52:58.792 AML_SSV  14.542  1505.504 
SSV 2018/04/23 08:52:58.832 AML_SSV  14.541  1505.503 
SSV 2018/04/23 08:52:58.872 AML_SSV  14.541  1505.506 
SSV 2018/04/23 08:52:58.912 AML_SSV  14.542  1505.508 
SSV 2018/04/23 08:52:58.952 AML_SSV  14.542  1505.500 
SSV 2018/04/23 08:52:58.992 AML_SSV  14.542  1505.500 
SSV 2018/04/23 08:52:59.032 AML_SSV  14.542  1505.500 
SSV 2018/04/23 08:52:59.072 AML_SSV  14.542  1505.504 
SSV 2018/04/23 08:52:59.112 AML_SSV  14.542  1505.503 
SSV 2018/04/23 08:52:59.152 AML_SSV  14.542  1505.509 
SSV 2018/04/23 08:52:59.192 AML_SSV  14.541  1505.500 
SSV 2018/04/23 08:52:59.232 AML_SSV  14.541  1505.498 
SSV 2018/04/23 08:52:59.272 AML_SSV  14.541  1505.499 
SSV 2018/04/23 08:52:59.312 AML_SSV  14.542  1505.502 
SSV 2018/04/23 08:52:59.352 AML_SSV  14.541  1505.491 
SSV 2018/04/23 08:52:59.392 AML_SSV  14.541  1505.489 
SSV 2018/04/23 08:52:59.432 AML_SSV  14.541  1505.486 
SSV 2018/04/23 08:52:59.472 AML_SSV  14.540  1505.489 
SSV 2018/04/23 08:52:59.512 AML_SSV  14.540  1505.483 
SSV 2018/04/23 08:52:59.552 AML_SSV  14.540  1505.485 
SSV 2018/04/23 08:52:59.592 AML_SSV  14.540  1505.493 
SSV 2018/04/23 08:52:59.632 AML_SSV  14.540  1505.488 
SSV 2018/04/23 08:52:59.672 AML_SSV  14.539  1505.487 
SSV 2018/04/23 08:52:59.712 AML_SSV  14.539  1505.493 
SSV 2018/04/23 08:52:59.752 AML_SSV  14.539  1505.488 
SSV 2018/04/23 08:52:59.792 AML_SSV  14.538  1505.489 
SSV 2018/04/23 08:52:59.832 AML_SSV  14.538  1505.484 
SSV 2018/04/23 08:52:59.872 AML_SSV  14.539  1505.485 
SSV 2018/04/23 08:52:59.912 AML_SSV  14.538  1505.490 
SSV 2018/04/23 08:52:59.952 AML_SSV  14.538  1505.488 
SSV 2018/04/23 08:52:59.992 AML_SSV  14.538  1505.490 
SSV 2018/04/23 08:53:00.032 AML_SSV  14.538  1505.489 
SSV 2018/04/23 08:53:00.072 AML_SSV  14.538  1505.485 
SSV 2018/04/23 08:53:00.112 AML_SSV  14.537  1505.489 
SSV 2018/04/23 08:53:00.152 AML_SSV  14.537  1505.485 
SSV 2018/04/23 08:53:00.192 AML_SSV  14.537  1505.485 
SSV 2018/04/23 08:53:00.232 AML_SSV  14.537  1505.481 
SSV 2018/04/23 08:53:00.272 AML_SSV  14.537  1505.477 
SSV 2018/04/23 08:53:00.312 AML_SSV  14.537  1505.481 
SSV 2018/04/23 08:53:00.352 AML_SSV  14.536  1505.478 
SSV 2018/04/23 08:53:00.392 AML_SSV  14.536  1505.480 
SSV 2018/04/23 08:53:00.432 AML_SSV  14.537  1505.476 
SSV 2018/04/23 08:53:00.472 AML_SSV  14.536  1505.473 
SSV 2018/04/23 08:53:00.512 AML_SSV  14.536  1505.475 
SSV 2018/04/23 08:53:00.552 AML_SSV  14.536  1505.469 
SSV 2018/04/23 08:53:00.592 AML_SSV  14.536  1505.467 
SSV 2018/04/23 08:53:00.632 AML_SSV  14.536  1505.461 
SSV 2018/04/23 08:53:00.672 AML_SSV  14.536  1505.460 
SSV 2018/04/23 08:53:00.712 AML_SSV  14.537  1505.463 
SSV 2018/04/23 08:53:00.752 AML_SSV  14.538  1505.460 
SSV 2018/04/23 08:53:00.792 AML_SSV  14.537  1505.467 
SSV 2018/04/23 08:53:00.832 AML_SSV  14.536  1505.460 
SSV 2018/04/23 08:53:00.872 AML_SSV  14.536  1505.459 
SSV 2018/04/23 08:53:00.912 AML_SSV  14.535  1505.457 
SSV 2018/04/23 08:53:00.952 AML_SSV  14.535  1505.457 
SSV 2018/04/23 08:53:00.992 AML_SSV  14.536  1505.459 
SSV 2018/04/23 08:53:01.032 AML_SSV  14.536  1505.453 
SSV 2018/04/23 08:53:01.072 AML_SSV  14.536  1505.458 
SSV 2018/04/23 08:53:01.112 AML_SSV  14.536  1505.456 
SSV 2018/04/23 08:53:01.152 AML_SSV  14.535  1505.458 
SSV 2018/04/23 08:53:01.192 AML_SSV  14.535  1505.461 
SSV 2018/04/23 08:53:01.232 AML_SSV  14.535  1505.455 
SSV 2018/04/23 08:53:01.272 AML_SSV  14.535  1505.459 
SSV 2018/04/23 08:53:01.312 AML_SSV  14.535  1505.462 
SSV 2018/04/23 08:53:01.352 AML_SSV  14.535  1505.462 
SSV 2018/04/23 08:53:01.392 AML_SSV  14.534  1505.457 
SSV 2018/04/23 08:53:01.432 AML_SSV  14.533  1505.465 
SSV 2018/04/23 08:53:01.472 AML_SSV  14.532  1505.455 
SSV 2018/04/23 08:53:01.513 AML_SSV  14.532  1505.450 
SSV 2018/04/23 08:53:01.552 AML_SSV  14.531  1505.452 
SSV 2018/04/23 08:53:01.592 AML_SSV  14.531  1505.446 
SSV 2018/04/23 08:53:01.632 AML_SSV  14.531  1505.456 
SSV 2018/04/23 08:53:01.672 AML_SSV  14.530  1505.453 
SSV 2018/04/23 08:53:01.712 AML_SSV  14.531  1505.456 
SSV 2018/04/23 08:53:01.752 AML_SSV  14.529  1505.454 
SSV 2018/04/23 08:53:01.792 AML_SSV  14.528  1505.452 
SSV 2018/04/23 08:53:01.833 AML_SSV  14.528  1505.456 
SSV 2018/04/23 08:53:01.873 AML_SSV  14.528  1505.447 
SSV 2018/04/23 08:53:01.912 AML_SSV  14.527  1505.452 
SSV 2018/04/23 08:53:01.952 AML_SSV  14.527  1505.460 
SSV 2018/04/23 08:53:01.992 AML_SSV  14.526  1505.456 
SSV 2018/04/23 08:53:02.032 AML_SSV  14.525  1505.458 
SSV 2018/04/23 08:53:02.072 AML_SSV  14.526  1505.456 
SSV 2018/04/23 08:53:02.112 AML_SSV  14.525  1505.454 
SSV 2018/04/23 08:53:02.152 AML_SSV  14.525  1505.457 
SSV 2018/04/23 08:53:02.192 AML_SSV  14.525  1505.457 
SSV 2018/04/23 08:53:02.232 AML_SSV  14.525  1505.458 
SSV 2018/04/23 08:53:02.272 AML_SSV  14.525  1505.459 
SSV 2018/04/23 08:53:02.312 AML_SSV  14.525  1505.462 
SSV 2018/04/23 08:53:02.352 AML_SSV  14.525  1505.460 
SSV 2018/04/23 08:53:02.392 AML_SSV  14.525  1505.461 
SSV 2018/04/23 08:53:02.432 AML_SSV  14.525  1505.456 
SSV 2018/04/23 08:53:02.472 AML_SSV  14.525  1505.455 
SSV 2018/04/23 08:53:02.512 AML_SSV  14.525  1505.458 
SSV 2018/04/23 08:53:02.553 AML_SSV  14.525  1505.458 
SSV 2018/04/23 08:53:02.592 AML_SSV  14.525  1505.458 
SSV 2018/04/23 08:53:02.632 AML_SSV  14.525  1505.458 
SSV 2018/04/23 08:53:02.672 AML_SSV  14.526  1505.456 
SSV 2018/04/23 08:53:02.712 AML_SSV  14.526  1505.457 
SSV 2018/04/23 08:53:02.752 AML_SSV  14.526  1505.458 
SSV 2018/04/23 08:53:02.792 AML_SSV  14.525  1505.466 
SSV 2018/04/23 08:53:02.833 AML_SSV  14.525  1505.460 
SSV 2018/04/23 08:53:02.872 AML_SSV  14.526  1505.459 
SSV 2018/04/23 08:53:02.913 AML_SSV  14.528  1505.457 
SSV 2018/04/23 08:53:02.953 AML_SSV  14.529  1505.458 
SSV 2018/04/23 08:53:02.992 AML_SSV  14.528  1505.456 
SSV 2018/04/23 08:53:03.032 AML_SSV  14.527  1505.454 
SSV 2018/04/23 08:53:03.073 AML_SSV  14.526  1505.453 
SSV 2018/04/23 08:53:03.113 AML_SSV  14.525  1505.453 
SSV 2018/04/23 08:53:03.153 AML_SSV  14.525  1505.456 
SSV 2018/04/23 08:53:03.193 AML_SSV  14.525  1505.455 
SSV 2018/04/23 08:53:03.233 AML_SSV  14.525  1505.455 
SSV 2018/04/23 08:53:03.273 AML_SSV  14.525  1505.459 
SSV 2018/04/23 08:53:03.313 AML_SSV  14.524  1505.449 
SSV 2018/04/23 08:53:03.353 AML_SSV  14.524  1505.450 
SSV 2018/04/23 08:53:03.392 AML_SSV  14.524  1505.451 
SSV 2018/04/23 08:53:03.432 AML_SSV  14.525  1505.455 
SSV 2018/04/23 08:53:03.473 AML_SSV  14.525  1505.456 
SSV 2018/04/23 08:53:03.513 AML_SSV  14.525  1505.451 
SSV 2018/04/23 08:53:03.552 AML_SSV  14.525  1505.459 
SSV 2018/04/23 08:53:03.592 AML_SSV  14.525  1505.457 
SSV 2018/04/23 08:53:03.632 AML_SSV  14.525  1505.452 
SSV 2018/04/23 08:53:03.672 AML_SSV  14.525  1505.457 
SSV 2018/04/23 08:53:03.712 AML_SSV  14.525  1505.457 
SSV 2018/04/23 08:53:03.752 AML_SSV  14.525  1505.450 
SSV 2018/04/23 08:53:03.792 AML_SSV  14.525  1505.453 
SSV 2018/04/23 08:53:03.832 AML_SSV  14.525  1505.451 
SSV 2018/04/23 08:53:03.872 AML_SSV  14.525  1505.451 
SSV 2018/04/23 08:53:03.912 AML_SSV  14.525  1505.455 
SSV 2018/04/23 08:53:03.952 AML_SSV  14.524  1505.447 
SSV 2018/04/23 08:53:03.992 AML_SSV  14.524  1505.451 
SSV 2018/04/23 08:53:04.032 AML_SSV  14.524  1505.451 
SSV 2018/04/23 08:53:04.072 AML_SSV  14.524  1505.443 
SSV 2018/04/23 08:53:04.112 AML_SSV  14.523  1505.448 
SSV 2018/04/23 08:53:04.152 AML_SSV  14.523  1505.443 
SSV 2018/04/23 08:53:04.192 AML_SSV  14.522  1505.445 
SSV 2018/04/23 08:53:04.232 AML_SSV  14.523  1505.444 
SSV 2018/04/23 08:53:04.272 AML_SSV  14.523  1505.437 
SSV 2018/04/23 08:53:04.312 AML_SSV  14.523  1505.430 
SSV 2018/04/23 08:53:04.352 AML_SSV  14.522  1505.432 
SSV 2018/04/23 08:53:04.392 AML_SSV  14.523  1505.431 
SSV 2018/04/23 08:53:04.432 AML_SSV  14.523  1505.435 
SSV 2018/04/23 08:53:04.472 AML_SSV  14.523  1505.433 
SSV 2018/04/23 08:53:04.512 AML_SSV  14.522  1505.429 
SSV 2018/04/23 08:53:04.552 AML_SSV  14.521  1505.428 
SSV 2018/04/23 08:53:04.592 AML_SSV  14.521  1505.429 
SSV 2018/04/23 08:53:04.632 AML_SSV  14.521  1505.426 
SSV 2018/04/23 08:53:04.672 AML_SSV  14.521  1505.428 
SSV 2018/04/23 08:53:04.712 AML_SSV  14.521  1505.429 
SSV 2018/04/23 08:53:04.752 AML_SSV  14.522  1505.430 
SSV 2018/04/23 08:53:04.792 AML_SSV  14.521  1505.429 
SSV 2018/04/23 08:53:04.832 AML_SSV  14.521  1505.432 
SSV 2018/04/23 08:53:04.872 AML_SSV  14.521  1505.430 
SSV 2018/04/23 08:53:04.912 AML_SSV  14.521  1505.428 
SSV 2018/04/23 08:53:04.952 AML_SSV  14.521  1505.433 
SSV 2018/04/23 08:53:04.992 AML_SSV  14.521  1505.427 
SSV 2018/04/23 08:53:05.032 AML_SSV  14.520  1505.432 
SSV 2018/04/23 08:53:05.072 AML_SSV  14.520  1505.426 
SSV 2018/04/23 08:53:05.112 AML_SSV  14.520  1505.428 
SSV 2018/04/23 08:53:05.152 AML_SSV  14.521  1505.428 
SSV 2018/04/23 08:53:05.192 AML_SSV  14.520  1505.430 
SSV 2018/04/23 08:53:05.232 AML_SSV  14.520  1505.428 
SSV 2018/04/23 08:53:05.272 AML_SSV  14.520  1505.428 
SSV 2018/04/23 08:53:05.312 AML_SSV  14.519  1505.432 
SSV 2018/04/23 08:53:05.352 AML_SSV  14.518  1505.428 
SSV 2018/04/23 08:53:05.392 AML_SSV  14.519  1505.430 
SSV 2018/04/23 08:53:05.432 AML_SSV  14.519  1505.432 
SSV 2018/04/23 08:53:05.472 AML_SSV  14.519  1505.433 
SSV 2018/04/23 08:53:05.512 AML_SSV  14.519  1505.432 
SSV 2018/04/23 08:53:05.552 AML_SSV  14.519  1505.429 
SSV 2018/04/23 08:53:05.592 AML_SSV  14.519  1505.424 
SSV 2018/04/23 08:53:05.632 AML_SSV  14.520  1505.429 
SSV 2018/04/23 08:53:05.672 AML_SSV  14.520  1505.424 
SSV 2018/04/23 08:53:05.712 AML_SSV  14.519  1505.429 
SSV 2018/04/23 08:53:05.752 AML_SSV  14.519  1505.430 
SSV 2018/04/23 08:53:05.792 AML_SSV  14.519  1505.430 
SSV 2018/04/23 08:53:05.832 AML_SSV  14.518  1505.429 
SSV 2018/04/23 08:53:05.872 AML_SSV  14.517  1505.426 
SSV 2018/04/23 08:53:05.912 AML_SSV  14.517  1505.431 
SSV 2018/04/23 08:53:05.952 AML_SSV  14.518  1505.429 
SSV 2018/04/23 08:53:05.992 AML_SSV  14.518  1505.429 
SSV 2018/04/23 08:53:06.032 AML_SSV  14.519  1505.428 
SSV 2018/04/23 08:53:06.072 AML_SSV  14.519  1505.432 
SSV 2018/04/23 08:53:06.112 AML_SSV  14.520  1505.428 
SSV 2018/04/23 08:53:06.152 AML_SSV  14.520  1505.426 
SSV 2018/04/23 08:53:06.192 AML_SSV  14.520  1505.429 
SSV 2018/04/23 08:53:06.232 AML_SSV  14.520  1505.431 
SSV 2018/04/23 08:53:06.272 AML_SSV  14.520  1505.429 
SSV 2018/04/23 08:53:06.312 AML_SSV  14.520  1505.423 
SSV 2018/04/23 08:53:06.352 AML_SSV  14.520  1505.429 
SSV 2018/04/23 08:53:06.392 AML_SSV  14.520  1505.429 
SSV 2018/04/23 08:53:06.432 AML_SSV  14.519  1505.428 
SSV 2018/04/23 08:53:06.472 AML_SSV  14.519  1505.429 
SSV 2018/04/23 08:53:06.512 AML_SSV  14.519  1505.427 
SSV 2018/04/23 08:53:06.552 AML_SSV  14.520  1505.428 
SSV 2018/04/23 08:53:06.592 AML_SSV  14.519  1505.430 
SSV 2018/04/23 08:53:06.632 AML_SSV  14.519  1505.427 
SSV 2018/04/23 08:53:06.672 AML_SSV  14.520  1505.424 
SSV 2018/04/23 08:53:06.712 AML_SSV  14.519  1505.428 
SSV 2018/04/23 08:53:06.752 AML_SSV  14.520  1505.427 
SSV 2018/04/23 08:53:06.792 AML_SSV  14.520  1505.429 
SSV 2018/04/23 08:53:06.832 AML_SSV  14.521  1505.430 
SSV 2018/04/23 08:53:06.872 AML_SSV  14.521  1505.430 
SSV 2018/04/23 08:53:06.912 AML_SSV  14.521  1505.426 
SSV 2018/04/23 08:53:06.952 AML_SSV  14.521  1505.429 
SSV 2018/04/23 08:53:06.992 AML_SSV  14.520  1505.428 
SSV 2018/04/23 08:53:07.032 AML_SSV  14.520  1505.428 
SSV 2018/04/23 08:53:07.072 AML_SSV  14.520  1505.425 
SSV 2018/04/23 08:53:07.112 AML_SSV  14.520  1505.426 
SSV 2018/04/23 08:53:07.152 AML_SSV  14.520  1505.425 
SSV 2018/04/23 08:53:07.192 AML_SSV  14.521  1505.431 
SSV 2018/04/23 08:53:07.232 AML_SSV  14.521  1505.429 
SSV 2018/04/23 08:53:07.272 AML_SSV  14.521  1505.424 
SSV 2018/04/23 08:53:07.312 AML_SSV  14.520  1505.424 
SSV 2018/04/23 08:53:07.352 AML_SSV  14.519  1505.427 
SSV 2018/04/23 08:53:07.392 AML_SSV  14.520  1505.430 
SSV 2018/04/23 08:53:07.432 AML_SSV  14.520  1505.430 
SSV 2018/04/23 08:53:07.472 AML_SSV  14.520  1505.433 
SSV 2018/04/23 08:53:07.512 AML_SSV  14.521  1505.428 
SSV 2018/04/23 08:53:07.552 AML_SSV  14.520  1505.432 
SSV 2018/04/23 08:53:07.592 AML_SSV  14.521  1505.432 
SSV 2018/04/23 08:53:07.632 AML_SSV  14.520  1505.433 
SSV 2018/04/23 08:53:07.672 AML_SSV  14.520  1505.433 
SSV 2018/04/23 08:53:07.712 AML_SSV  14.519  1505.430 
SSV 2018/04/23 08:53:07.752 AML_SSV  14.518  1505.431 
SSV 2018/04/23 08:53:07.792 AML_SSV  14.518  1505.432 
SSV 2018/04/23 08:53:07.832 AML_SSV  14.518  1505.432 
SSV 2018/04/23 08:53:07.872 AML_SSV  14.517  1505.438 
SSV 2018/04/23 08:53:07.912 AML_SSV  14.518  1505.431 
SSV 2018/04/23 08:53:07.952 AML_SSV  14.518  1505.430 
SSV 2018/04/23 08:53:07.992 AML_SSV  14.518  1505.436 
SSV 2018/04/23 08:53:08.032 AML_SSV  14.517  1505.431 
SSV 2018/04/23 08:53:08.072 AML_SSV  14.517  1505.433 
SSV 2018/04/23 08:53:08.112 AML_SSV  14.517  1505.434 
SSV 2018/04/23 08:53:08.152 AML_SSV  14.517  1505.431 
SSV 2018/04/23 08:53:08.192 AML_SSV  14.516  1505.429 
SSV 2018/04/23 08:53:08.232 AML_SSV  14.516  1505.432 
SSV 2018/04/23 08:53:08.272 AML_SSV  14.514  1505.422 
SSV 2018/04/23 08:53:08.312 AML_SSV  14.514  1505.425 
SSV 2018/04/23 08:53:08.352 AML_SSV  14.514  1505.426 
SSV 2018/04/23 08:53:08.393 AML_SSV  14.514  1505.425 
SSV 2018/04/23 08:53:08.433 AML_SSV  14.514  1505.417 
SSV 2018/04/23 08:53:08.472 AML_SSV  14.514  1505.423 
SSV 2018/04/23 08:53:08.512 AML_SSV  14.514  1505.418 
SSV 2018/04/23 08:53:08.552 AML_SSV  14.514  1505.419 
SSV 2018/04/23 08:53:08.593 AML_SSV  14.514  1505.420 
SSV 2018/04/23 08:53:08.633 AML_SSV  14.514  1505.414 
SSV 2018/04/23 08:53:08.672 AML_SSV  14.514  1505.417 
SSV 2018/04/23 08:53:08.712 AML_SSV  14.514  1505.419 
SSV 2018/04/23 08:53:08.753 AML_SSV  14.514  1505.420 
SSV 2018/04/23 08:53:08.792 AML_SSV  14.515  1505.419 
SSV 2018/04/23 08:53:08.833 AML_SSV  14.514  1505.414 
SSV 2018/04/23 08:53:08.873 AML_SSV  14.515  1505.420 
SSV 2018/04/23 08:53:08.912 AML_SSV  14.516  1505.417 
SSV 2018/04/23 08:53:08.953 AML_SSV  14.516  1505.420 
SSV 2018/04/23 08:53:08.992 AML_SSV  14.517  1505.418 
SSV 2018/04/23 08:53:09.032 AML_SSV  14.516  1505.417 
SSV 2018/04/23 08:53:09.072 AML_SSV  14.516  1505.424 
SSV 2018/04/23 08:53:09.112 AML_SSV  14.516  1505.419 
SSV 2018/04/23 08:53:09.152 AML_SSV  14.516  1505.419 
SSV 2018/04/23 08:53:09.192 AML_SSV  14.515  1505.416 
SSV 2018/04/23 08:53:09.232 AML_SSV  14.515  1505.422 
SSV 2018/04/23 08:53:09.272 AML_SSV  14.514  1505.419 
SSV 2018/04/23 08:53:09.313 AML_SSV  14.513  1505.418 
SSV 2018/04/23 08:53:09.352 AML_SSV  14.513  1505.417 
SSV 2018/04/23 08:53:09.393 AML_SSV  14.513  1505.419 
SSV 2018/04/23 08:53:09.432 AML_SSV  14.514  1505.416 
SSV 2018/04/23 08:53:09.472 AML_SSV  14.514  1505.422 
SSV 2018/04/23 08:53:09.512 AML_SSV  14.514  1505.421 
SSV 2018/04/23 08:53:09.552 AML_SSV  14.514  1505.423 
SSV 2018/04/23 08:53:09.592 AML_SSV  14.513  1505.424 
SSV 2018/04/23 08:53:09.632 AML_SSV  14.512  1505.422 
SSV 2018/04/23 08:53:09.672 AML_SSV  14.511  1505.421 
SSV 2018/04/23 08:53:09.713 AML_SSV  14.511  1505.421 
SSV 2018/04/23 08:53:09.753 AML_SSV  14.512  1505.419 
SSV 2018/04/23 08:53:09.793 AML_SSV  14.512  1505.421 
SSV 2018/04/23 08:53:09.832 AML_SSV  14.512  1505.420 
SSV 2018/04/23 08:53:09.873 AML_SSV  14.512  1505.424 
SSV 2018/04/23 08:53:09.913 AML_SSV  14.512  1505.420 
SSV 2018/04/23 08:53:09.953 AML_SSV  14.512  1505.424 
SSV 2018/04/23 08:53:09.993 AML_SSV  14.512  1505.428 
SSV 2018/04/23 08:53:10.033 AML_SSV  14.513  1505.426 
SSV 2018/04/23 08:53:10.073 AML_SSV  14.513  1505.417 
SSV 2018/04/23 08:53:10.112 AML_SSV  14.512  1505.422 
SSV 2018/04/23 08:53:10.152 AML_SSV  14.511  1505.423 
SSV 2018/04/23 08:53:10.192 AML_SSV  14.511  1505.424 
SSV 2018/04/23 08:53:10.232 AML_SSV  14.511  1505.413 
SSV 2018/04/23 08:53:10.273 AML_SSV  14.511  1505.417 
SSV 2018/04/23 08:53:10.313 AML_SSV  14.512  1505.416 
SSV 2018/04/23 08:53:10.353 AML_SSV  14.512  1505.416 
SSV 2018/04/23 08:53:10.392 AML_SSV  14.511  1505.421 
SSV 2018/04/23 08:53:10.433 AML_SSV  14.512  1505.415 
SSV 2018/04/23 08:53:10.473 AML_SSV  14.512  1505.421 
SSV 2018/04/23 08:53:10.512 AML_SSV  14.511  1505.416 
SSV 2018/04/23 08:53:10.552 AML_SSV  14.511  1505.418 
SSV 2018/04/23 08:53:10.592 AML_SSV  14.510  1505.418 
SSV 2018/04/23 08:53:10.632 AML_SSV  14.510  1505.423 
SSV 2018/04/23 08:53:10.672 AML_SSV  14.510  1505.421 
SSV 2018/04/23 08:53:10.712 AML_SSV  14.511  1505.422 
SSV 2018/04/23 08:53:10.752 AML_SSV  14.511  1505.424 
SSV 2018/04/23 08:53:10.792 AML_SSV  14.511  1505.426 
SSV 2018/04/23 08:53:10.832 AML_SSV  14.510  1505.425 
SSV 2018/04/23 08:53:10.872 AML_SSV  14.510  1505.417 
SSV 2018/04/23 08:53:10.913 AML_SSV  14.510  1505.422 
SSV 2018/04/23 08:53:10.952 AML_SSV  14.511  1505.422 
SSV 2018/04/23 08:53:10.993 AML_SSV  14.510  1505.421 
SSV 2018/04/23 08:53:11.032 AML_SSV  14.510  1505.419 
SSV 2018/04/23 08:53:11.072 AML_SSV  14.510  1505.418 
SSV 2018/04/23 08:53:11.113 AML_SSV  14.510  1505.412 
SSV 2018/04/23 08:53:11.153 AML_SSV  14.509  1505.417 
SSV 2018/04/23 08:53:11.192 AML_SSV  14.511  1505.416 
SSV 2018/04/23 08:53:11.233 AML_SSV  14.512  1505.416 
SSV 2018/04/23 08:53:11.273 AML_SSV  14.512  1505.413 
SSV 2018/04/23 08:53:11.313 AML_SSV  14.511  1505.415 
SSV 2018/04/23 08:53:11.352 AML_SSV  14.510  1505.418 
SSV 2018/04/23 08:53:11.392 AML_SSV  14.509  1505.414 
SSV 2018/04/23 08:53:11.432 AML_SSV  14.509  1505.418 
SSV 2018/04/23 08:53:11.472 AML_SSV  14.508  1505.412 
SSV 2018/04/23 08:53:11.513 AML_SSV  14.508  1505.419 
SSV 2018/04/23 08:53:11.553 AML_SSV  14.510  1505.419 
SSV 2018/04/23 08:53:11.593 AML_SSV  14.510  1505.415 
SSV 2018/04/23 08:53:11.633 AML_SSV  14.510  1505.416 
SSV 2018/04/23 08:53:11.672 AML_SSV  14.510  1505.416 
SSV 2018/04/23 08:53:11.712 AML_SSV  14.509  1505.413 
SSV 2018/04/23 08:53:11.753 AML_SSV  14.509  1505.417 
SSV 2018/04/23 08:53:11.792 AML_SSV  14.509  1505.418 
SSV 2018/04/23 08:53:11.832 AML_SSV  14.508  1505.421 
SSV 2018/04/23 08:53:11.873 AML_SSV  14.509  1505.418 
SSV 2018/04/23 08:53:11.912 AML_SSV  14.509  1505.418 
SSV 2018/04/23 08:53:11.952 AML_SSV  14.508  1505.419 
SSV 2018/04/23 08:53:11.993 AML_SSV  14.508  1505.421 
SSV 2018/04/23 08:53:12.033 AML_SSV  14.508  1505.415 
SSV 2018/04/23 08:53:12.072 AML_SSV  14.509  1505.418 
SSV 2018/04/23 08:53:12.112 AML_SSV  14.509  1505.420 
SSV 2018/04/23 08:53:12.153 AML_SSV  14.510  1505.422 
SSV 2018/04/23 08:53:12.193 AML_SSV  14.510  1505.414 
SSV 2018/04/23 08:53:12.233 AML_SSV  14.510  1505.422 
SSV 2018/04/23 08:53:12.273 AML_SSV  14.509  1505.417 
SSV 2018/04/23 08:53:12.313 AML_SSV  14.508  1505.420 
SSV 2018/04/23 08:53:12.352 AML_SSV  14.507  1505.420 
SSV 2018/04/23 08:53:12.392 AML_SSV  14.507  1505.418 
SSV 2018/04/23 08:53:12.432 AML_SSV  14.507  1505.416 
SSV 2018/04/23 08:53:12.473 AML_SSV  14.508  1505.418 
SSV 2018/04/23 08:53:12.513 AML_SSV  14.508  1505.417 
SSV 2018/04/23 08:53:12.552 AML_SSV  14.508  1505.418 
SSV 2018/04/23 08:53:12.593 AML_SSV  14.508  1505.415 
SSV 2018/04/23 08:53:12.633 AML_SSV  14.508  1505.421 
SSV 2018/04/23 08:53:12.673 AML_SSV  14.508  1505.417 
SSV 2018/04/23 08:53:12.713 AML_SSV  14.508  1505.422 
SSV 2018/04/23 08:53:12.752 AML_SSV  14.508  1505.418 
SSV 2018/04/23 08:53:12.793 AML_SSV  14.509  1505.416 
SSV 2018/04/23 08:53:12.833 AML_SSV  14.508  1505.418 
SSV 2018/04/23 08:53:12.873 AML_SSV  14.507  1505.415 
SSV 2018/04/23 08:53:12.912 AML_SSV  14.507  1505.413 
SSV 2018/04/23 08:53:12.953 AML_SSV  14.506  1505.414 
SSV 2018/04/23 08:53:12.993 AML_SSV  14.506  1505.422 
SSV 2018/04/23 08:53:13.032 AML_SSV  14.505  1505.414 
SSV 2018/04/23 08:53:13.073 AML_SSV  14.505  1505.417 
SSV 2018/04/23 08:53:13.113 AML_SSV  14.505  1505.418 
SSV 2018/04/23 08:53:13.153 AML_SSV  14.505  1505.418 
SSV 2018/04/23 08:53:13.193 AML_SSV  14.505  1505.416 
SSV 2018/04/23 08:53:13.233 AML_SSV  14.505  1505.415 
SSV 2018/04/23 08:53:13.273 AML_SSV  14.505  1505.415 
SSV 2018/04/23 08:53:13.313 AML_SSV  14.505  1505.412 
SSV 2018/04/23 08:53:13.353 AML_SSV  14.505  1505.416 
SSV 2018/04/23 08:53:13.392 AML_SSV  14.506  1505.412 
SSV 2018/04/23 08:53:13.433 AML_SSV  14.507  1505.412 
SSV 2018/04/23 08:53:13.472 AML_SSV  14.507  1505.411 
SSV 2018/04/23 08:53:13.513 AML_SSV  14.508  1505.411 
SSV 2018/04/23 08:53:13.553 AML_SSV  14.508  1505.409 
SSV 2018/04/23 08:53:13.593 AML_SSV  14.508  1505.407 
SSV 2018/04/23 08:53:13.633 AML_SSV  14.507  1505.408 
SSV 2018/04/23 08:53:13.673 AML_SSV  14.506  1505.405 
SSV 2018/04/23 08:53:13.712 AML_SSV  14.506  1505.408 
SSV 2018/04/23 08:53:13.753 AML_SSV  14.504  1505.401 
SSV 2018/04/23 08:53:13.793 AML_SSV  14.503  1505.399 
SSV 2018/04/23 08:53:13.833 AML_SSV  14.502  1505.399 
SSV 2018/04/23 08:53:13.873 AML_SSV  14.502  1505.400 
SSV 2018/04/23 08:53:13.913 AML_SSV  14.502  1505.401 
SSV 2018/04/23 08:53:13.953 AML_SSV  14.502  1505.401 
SSV 2018/04/23 08:53:13.993 AML_SSV  14.502  1505.391 
SSV 2018/04/23 08:53:14.033 AML_SSV  14.502  1505.403 
SSV 2018/04/23 08:53:14.073 AML_SSV  14.502  1505.393 
SSV 2018/04/23 08:53:14.113 AML_SSV  14.501  1505.395 
SSV 2018/04/23 08:53:14.152 AML_SSV  14.501  1505.395 
SSV 2018/04/23 08:53:14.192 AML_SSV  14.501  1505.397 
SSV 2018/04/23 08:53:14.233 AML_SSV  14.500  1505.395 
SSV 2018/04/23 08:53:14.273 AML_SSV  14.501  1505.395 
SSV 2018/04/23 08:53:14.312 AML_SSV  14.501  1505.396 
SSV 2018/04/23 08:53:14.353 AML_SSV  14.501  1505.392 
SSV 2018/04/23 08:53:14.393 AML_SSV  14.501  1505.393 
SSV 2018/04/23 08:53:14.433 AML_SSV  14.501  1505.385 
SSV 2018/04/23 08:53:14.473 AML_SSV  14.501  1505.396 
SSV 2018/04/23 08:53:14.513 AML_SSV  14.501  1505.393 
SSV 2018/04/23 08:53:14.553 AML_SSV  14.501  1505.398 
SSV 2018/04/23 08:53:14.592 AML_SSV  14.501  1505.386 
SSV 2018/04/23 08:53:14.633 AML_SSV  14.501  1505.382 
SSV 2018/04/23 08:53:14.672 AML_SSV  14.501  1505.385 
SSV 2018/04/23 08:53:14.712 AML_SSV  14.501  1505.381 
SSV 2018/04/23 08:53:14.752 AML_SSV  14.501  1505.380 
SSV 2018/04/23 08:53:14.792 AML_SSV  14.501  1505.389 
SSV 2018/04/23 08:53:14.832 AML_SSV  14.501  1505.389 
SSV 2018/04/23 08:53:14.872 AML_SSV  14.502  1505.385 
SSV 2018/04/23 08:53:14.912 AML_SSV  14.502  1505.380 
SSV 2018/04/23 08:53:14.952 AML_SSV  14.501  1505.380 
SSV 2018/04/23 08:53:14.992 AML_SSV  14.501  1505.383 
SSV 2018/04/23 08:53:15.032 AML_SSV  14.501  1505.377 
SSV 2018/04/23 08:53:15.072 AML_SSV  14.500  1505.377 
SSV 2018/04/23 08:53:15.112 AML_SSV  14.501  1505.379 
SSV 2018/04/23 08:53:15.152 AML_SSV  14.501  1505.380 
SSV 2018/04/23 08:53:15.192 AML_SSV  14.501  1505.378 
SSV 2018/04/23 08:53:15.232 AML_SSV  14.500  1505.377 
SSV 2018/04/23 08:53:15.272 AML_SSV  14.499  1505.385 
SSV 2018/04/23 08:53:15.312 AML_SSV  14.499  1505.379 
SSV 2018/04/23 08:53:15.352 AML_SSV  14.499  1505.381 
SSV 2018/04/23 08:53:15.392 AML_SSV  14.498  1505.381 
SSV 2018/04/23 08:53:15.432 AML_SSV  14.498  1505.378 
SSV 2018/04/23 08:53:15.472 AML_SSV  14.497  1505.375 
SSV 2018/04/23 08:53:15.512 AML_SSV  14.496  1505.382 
SSV 2018/04/23 08:53:15.552 AML_SSV  14.496  1505.379 
SSV 2018/04/23 08:53:15.592 AML_SSV  14.496  1505.380 
SSV 2018/04/23 08:53:15.632 AML_SSV  14.495  1505.380 
SSV 2018/04/23 08:53:15.672 AML_SSV  14.495  1505.377 
SSV 2018/04/23 08:53:15.712 AML_SSV  14.495  1505.375 
SSV 2018/04/23 08:53:15.752 AML_SSV  14.495  1505.368 
SSV 2018/04/23 08:53:15.792 AML_SSV  14.495  1505.374 
SSV 2018/04/23 08:53:15.832 AML_SSV  14.496  1505.371 
SSV 2018/04/23 08:53:15.872 AML_SSV  14.495  1505.373 
SSV 2018/04/23 08:53:15.912 AML_SSV  14.496  1505.370 
SSV 2018/04/23 08:53:15.952 AML_SSV  14.495  1505.376 
SSV 2018/04/23 08:53:15.992 AML_SSV  14.495  1505.374 
SSV 2018/04/23 08:53:16.032 AML_SSV  14.495  1505.374 
SSV 2018/04/23 08:53:16.072 AML_SSV  14.495  1505.375 
SSV 2018/04/23 08:53:16.112 AML_SSV  14.495  1505.373 
SSV 2018/04/23 08:53:16.152 AML_SSV  14.495  1505.374 
SSV 2018/04/23 08:53:16.192 AML_SSV  14.495  1505.375 
SSV 2018/04/23 08:53:16.232 AML_SSV  14.495  1505.375 
SSV 2018/04/23 08:53:16.272 AML_SSV  14.495  1505.372 
SSV 2018/04/23 08:53:16.312 AML_SSV  14.494  1505.372 
SSV 2018/04/23 08:53:16.352 AML_SSV  14.495  1505.371 
SSV 2018/04/23 08:53:16.392 AML_SSV  14.495  1505.375 
SSV 2018/04/23 08:53:16.432 AML_SSV  14.496  1505.373 
SSV 2018/04/23 08:53:16.472 AML_SSV  14.496  1505.372 
SSV 2018/04/23 08:53:16.512 AML_SSV  14.496  1505.372 
SSV 2018/04/23 08:53:16.552 AML_SSV  14.496  1505.375 
SSV 2018/04/23 08:53:16.592 AML_SSV  14.495  1505.376 
SSV 2018/04/23 08:53:16.632 AML_SSV  14.495  1505.374 
SSV 2018/04/23 08:53:16.672 AML_SSV  14.494  1505.375 
SSV 2018/04/23 08:53:16.712 AML_SSV  14.495  1505.371 
SSV 2018/04/23 08:53:16.752 AML_SSV  14.495  1505.373 
SSV 2018/04/23 08:53:16.792 AML_SSV  14.495  1505.372 
SSV 2018/04/23 08:53:16.832 AML_SSV  14.495  1505.369 
SSV 2018/04/23 08:53:16.872 AML_SSV  14.495  1505.375 
SSV 2018/04/23 08:53:16.912 AML_SSV  14.495  1505.379 
SSV 2018/04/23 08:53:16.952 AML_SSV  14.495  1505.375 
SSV 2018/04/23 08:53:16.992 AML_SSV  14.495  1505.375 
SSV 2018/04/23 08:53:17.032 AML_SSV  14.495  1505.373 
SSV 2018/04/23 08:53:17.072 AML_SSV  14.495  1505.374 
SSV 2018/04/23 08:53:17.112 AML_SSV  14.496  1505.377 
SSV 2018/04/23 08:53:17.152 AML_SSV  14.497  1505.374 
SSV 2018/04/23 08:53:17.192 AML_SSV  14.497  1505.375 
SSV 2018/04/23 08:53:17.232 AML_SSV  14.497  1505.369 
SSV 2018/04/23 08:53:17.272 AML_SSV  14.497  1505.373 
SSV 2018/04/23 08:53:17.312 AML_SSV  14.497  1505.374 
SSV 2018/04/23 08:53:17.352 AML_SSV  14.496  1505.375 
SSV 2018/04/23 08:53:17.392 AML_SSV  14.496  1505.375 
SSV 2018/04/23 08:53:17.432 AML_SSV  14.496  1505.371 
SSV 2018/04/23 08:53:17.472 AML_SSV  14.497  1505.371 
SSV 2018/04/23 08:53:17.512 AML_SSV  14.498  1505.375 
SSV 2018/04/23 08:53:17.552 AML_SSV  14.498  1505.367 
SSV 2018/04/23 08:53:17.592 AML_SSV  14.499  1505.364 
SSV 2018/04/23 08:53:17.632 AML_SSV  14.499  1505.365 
SSV 2018/04/23 08:53:17.672 AML_SSV  14.498  1505.368 
SSV 2018/04/23 08:53:17.712 AML_SSV  14.498  1505.372 
SSV 2018/04/23 08:53:17.752 AML_SSV  14.498  1505.370 
SSV 2018/04/23 08:53:17.792 AML_SSV  14.498  1505.359 
SSV 2018/04/23 08:53:17.832 AML_SSV  14.497  1505.365 
SSV 2018/04/23 08:53:17.872 AML_SSV  14.497  1505.363 
SSV 2018/04/23 08:53:17.912 AML_SSV  14.498  1505.354 
SSV 2018/04/23 08:53:17.952 AML_SSV  14.498  1505.354 
SSV 2018/04/23 08:53:17.992 AML_SSV  14.498  1505.363 
SSV 2018/04/23 08:53:18.032 AML_SSV  14.498  1505.360 
SSV 2018/04/23 08:53:18.072 AML_SSV  14.498  1505.361 
SSV 2018/04/23 08:53:18.112 AML_SSV  14.499  1505.362 
SSV 2018/04/23 08:53:18.152 AML_SSV  14.499  1505.362 
SSV 2018/04/23 08:53:18.192 AML_SSV  14.498  1505.359 
SSV 2018/04/23 08:53:18.232 AML_SSV  14.498  1505.355 
SSV 2018/04/23 08:53:18.272 AML_SSV  14.497  1505.355 
SSV 2018/04/23 08:53:18.312 AML_SSV  14.497  1505.361 
SSV 2018/04/23 08:53:18.352 AML_SSV  14.497  1505.357 
SSV 2018/04/23 08:53:18.392 AML_SSV  14.497  1505.349 
SSV 2018/04/23 08:53:18.432 AML_SSV  14.497  1505.353 
SSV 2018/04/23 08:53:18.472 AML_SSV  14.497  1505.349 
SSV 2018/04/23 08:53:18.512 AML_SSV  14.496  1505.350 
SSV 2018/04/23 08:53:18.552 AML_SSV  14.496  1505.348 
SSV 2018/04/23 08:53:18.592 AML_SSV  14.497  1505.349 
SSV 2018/04/23 08:53:18.632 AML_SSV  14.497  1505.344 
SSV 2018/04/23 08:53:18.672 AML_SSV  14.498  1505.345 
SSV 2018/04/23 08:53:18.712 AML_SSV  14.497  1505.344 
SSV 2018/04/23 08:53:18.753 AML_SSV  14.497  1505.343 
SSV 2018/04/23 08:53:18.792 AML_SSV  14.498  1505.340 
SSV 2018/04/23 08:53:18.832 AML_SSV  14.498  1505.339 
SSV 2018/04/23 08:53:18.872 AML_SSV  14.498  1505.339 
SSV 2018/04/23 08:53:18.913 AML_SSV  14.497  1505.336 
SSV 2018/04/23 08:53:18.953 AML_SSV  14.497  1505.337 
SSV 2018/04/23 08:53:18.992 AML_SSV  14.497  1505.335 
SSV 2018/04/23 08:53:19.033 AML_SSV  14.497  1505.343 
SSV 2018/04/23 08:53:19.073 AML_SSV  14.496  1505.344 
SSV 2018/04/23 08:53:19.113 AML_SSV  14.496  1505.341 
SSV 2018/04/23 08:53:19.153 AML_SSV  14.496  1505.345 
SSV 2018/04/23 08:53:19.192 AML_SSV  14.496  1505.348 
SSV 2018/04/23 08:53:19.232 AML_SSV  14.496  1505.337 
SSV 2018/04/23 08:53:19.273 AML_SSV  14.494  1505.340 
SSV 2018/04/23 08:53:19.313 AML_SSV  14.494  1505.342 
SSV 2018/04/23 08:53:19.353 AML_SSV  14.494  1505.343 
SSV 2018/04/23 08:53:19.392 AML_SSV  14.493  1505.342 
SSV 2018/04/23 08:53:19.433 AML_SSV  14.492  1505.344 
SSV 2018/04/23 08:53:19.473 AML_SSV  14.492  1505.344 
SSV 2018/04/23 08:53:19.512 AML_SSV  14.490  1505.339 
SSV 2018/04/23 08:53:19.552 AML_SSV  14.490  1505.336 
SSV 2018/04/23 08:53:19.593 AML_SSV  14.490  1505.341 
SSV 2018/04/23 08:53:19.632 AML_SSV  14.490  1505.347 
SSV 2018/04/23 08:53:19.672 AML_SSV  14.490  1505.345 
SSV 2018/04/23 08:53:19.713 AML_SSV  14.489  1505.341 
SSV 2018/04/23 08:53:19.753 AML_SSV  14.488  1505.338 
SSV 2018/04/23 08:53:19.792 AML_SSV  14.489  1505.344 
SSV 2018/04/23 08:53:19.833 AML_SSV  14.487  1505.344 
SSV 2018/04/23 08:53:19.872 AML_SSV  14.487  1505.343 
SSV 2018/04/23 08:53:19.913 AML_SSV  14.484  1505.343 
SSV 2018/04/23 08:53:19.952 AML_SSV  14.485  1505.338 
SSV 2018/04/23 08:53:19.993 AML_SSV  14.484  1505.347 
SSV 2018/04/23 08:53:20.033 AML_SSV  14.485  1505.342 
SSV 2018/04/23 08:53:20.072 AML_SSV  14.486  1505.343 
SSV 2018/04/23 08:53:20.113 AML_SSV  14.486  1505.338 
SSV 2018/04/23 08:53:20.152 AML_SSV  14.486  1505.338 
SSV 2018/04/23 08:53:20.193 AML_SSV  14.486  1505.336 
SSV 2018/04/23 08:53:20.233 AML_SSV  14.485  1505.340 
SSV 2018/04/23 08:53:20.273 AML_SSV  14.485  1505.343 
SSV 2018/04/23 08:53:20.313 AML_SSV  14.484  1505.338 
SSV 2018/04/23 08:53:20.353 AML_SSV  14.484  1505.339 
SSV 2018/04/23 08:53:20.393 AML_SSV  14.484  1505.334 
SSV 2018/04/23 08:53:20.433 AML_SSV  14.484  1505.334 
SSV 2018/04/23 08:53:20.473 AML_SSV  14.484  1505.334 
SSV 2018/04/23 08:53:20.513 AML_SSV  14.484  1505.337 
SSV 2018/04/23 08:53:20.553 AML_SSV  14.483  1505.334 
SSV 2018/04/23 08:53:20.593 AML_SSV  14.484  1505.334 
SSV 2018/04/23 08:53:20.633 AML_SSV  14.484  1505.337 
SSV 2018/04/23 08:53:20.672 AML_SSV  14.484  1505.334 
SSV 2018/04/23 08:53:20.713 AML_SSV  14.484  1505.334 
SSV 2018/04/23 08:53:20.753 AML_SSV  14.483  1505.337 
SSV 2018/04/23 08:53:20.793 AML_SSV  14.484  1505.338 
SSV 2018/04/23 08:53:20.833 AML_SSV  14.484  1505.339 
SSV 2018/04/23 08:53:20.873 AML_SSV  14.484  1505.339 
SSV 2018/04/23 08:53:20.913 AML_SSV  14.484  1505.333 
SSV 2018/04/23 08:53:20.953 AML_SSV  14.484  1505.333 
SSV 2018/04/23 08:53:20.993 AML_SSV  14.484  1505.329 
SSV 2018/04/23 08:53:21.033 AML_SSV  14.484  1505.328 
SSV 2018/04/23 08:53:21.072 AML_SSV  14.483  1505.328 
SSV 2018/04/23 08:53:21.113 AML_SSV  14.483  1505.331 
SSV 2018/04/23 08:53:21.153 AML_SSV  14.481  1505.336 
SSV 2018/04/23 08:53:21.193 AML_SSV  14.481  1505.337 
SSV 2018/04/23 08:53:21.233 AML_SSV  14.481  1505.336 
SSV 2018/04/23 08:53:21.273 AML_SSV  14.482  1505.334 
SSV 2018/04/23 08:53:21.313 AML_SSV  14.482  1505.331 
SSV 2018/04/23 08:53:21.353 AML_SSV  14.482  1505.331 
SSV 2018/04/23 08:53:21.393 AML_SSV  14.481  1505.339 
SSV 2018/04/23 08:53:21.433 AML_SSV  14.481  1505.335 
SSV 2018/04/23 08:53:21.473 AML_SSV  14.482  1505.334 
SSV 2018/04/23 08:53:21.513 AML_SSV  14.481  1505.332 
SSV 2018/04/23 08:53:21.553 AML_SSV  14.481  1505.335 
SSV 2018/04/23 08:53:21.593 AML_SSV  14.481  1505.341 
SSV 2018/04/23 08:53:21.633 AML_SSV  14.480  1505.330 
SSV 2018/04/23 08:53:21.672 AML_SSV  14.480  1505.334 
SSV 2018/04/23 08:53:21.713 AML_SSV  14.480  1505.330 
SSV 2018/04/23 08:53:21.753 AML_SSV  14.480  1505.332 
SSV 2018/04/23 08:53:21.792 AML_SSV  14.480  1505.327 
SSV 2018/04/23 08:53:21.833 AML_SSV  14.480  1505.329 
SSV 2018/04/23 08:53:21.873 AML_SSV  14.480  1505.330 
SSV 2018/04/23 08:53:21.913 AML_SSV  14.480  1505.327 
SSV 2018/04/23 08:53:21.953 AML_SSV  14.480  1505.327 
SSV 2018/04/23 08:53:21.993 AML_SSV  14.481  1505.330 
SSV 2018/04/23 08:53:22.033 AML_SSV  14.480  1505.326 
SSV 2018/04/23 08:53:22.073 AML_SSV  14.479  1505.325 
SSV 2018/04/23 08:53:22.113 AML_SSV  14.480  1505.328 
SSV 2018/04/23 08:53:22.153 AML_SSV  14.480  1505.326 
SSV 2018/04/23 08:53:22.193 AML_SSV  14.480  1505.324 
SSV 2018/04/23 08:53:22.233 AML_SSV  14.479  1505.326 
SSV 2018/04/23 08:53:22.273 AML_SSV  14.478  1505.324 
SSV 2018/04/23 08:53:22.313 AML_SSV  14.478  1505.323 
SSV 2018/04/23 08:53:22.353 AML_SSV  14.478  1505.324 
SSV 2018/04/23 08:53:22.393 AML_SSV  14.478  1505.321 
SSV 2018/04/23 08:53:22.433 AML_SSV  14.479  1505.321 
SSV 2018/04/23 08:53:22.473 AML_SSV  14.478  1505.326 
SSV 2018/04/23 08:53:22.513 AML_SSV  14.479  1505.314 
SSV 2018/04/23 08:53:22.553 AML_SSV  14.479  1505.318 
SSV 2018/04/23 08:53:22.593 AML_SSV  14.479  1505.317 
SSV 2018/04/23 08:53:22.633 AML_SSV  14.479  1505.324 
SSV 2018/04/23 08:53:22.673 AML_SSV  14.480  1505.318 
SSV 2018/04/23 08:53:22.713 AML_SSV  14.480  1505.319 
SSV 2018/04/23 08:53:22.753 AML_SSV  14.481  1505.323 
SSV 2018/04/23 08:53:22.793 AML_SSV  14.481  1505.316 
SSV 2018/04/23 08:53:22.833 AML_SSV  14.479  1505.320 
SSV 2018/04/23 08:53:22.873 AML_SSV  14.479  1505.313 
SSV 2018/04/23 08:53:22.913 AML_SSV  14.479  1505.316 
SSV 2018/04/23 08:53:22.953 AML_SSV  14.479  1505.310 
SSV 2018/04/23 08:53:22.993 AML_SSV  14.480  1505.311 
SSV 2018/04/23 08:53:23.033 AML_SSV  14.480  1505.306 
SSV 2018/04/23 08:53:23.073 AML_SSV  14.479  1505.312 
SSV 2018/04/23 08:53:23.113 AML_SSV  14.479  1505.311 
SSV 2018/04/23 08:53:23.153 AML_SSV  14.479  1505.311 
SSV 2018/04/23 08:53:23.193 AML_SSV  14.478  1505.314 
SSV 2018/04/23 08:53:23.233 AML_SSV  14.478  1505.311 
SSV 2018/04/23 08:53:23.273 AML_SSV  14.478  1505.316 
SSV 2018/04/23 08:53:23.313 AML_SSV  14.478  1505.311 
SSV 2018/04/23 08:53:23.353 AML_SSV  14.478  1505.316 
SSV 2018/04/23 08:53:23.393 AML_SSV  14.478  1505.313 
SSV 2018/04/23 08:53:23.433 AML_SSV  14.478  1505.310 
SSV 2018/04/23 08:53:23.473 AML_SSV  14.478  1505.314 
SSV 2018/04/23 08:53:23.513 AML_SSV  14.478  1505.310 
SSV 2018/04/23 08:53:23.553 AML_SSV  14.478  1505.314 
SSV 2018/04/23 08:53:23.593 AML_SSV  14.478  1505.313 
SSV 2018/04/23 08:53:23.633 AML_SSV  14.478  1505.314 
SSV 2018/04/23 08:53:23.673 AML_SSV  14.479  1505.310 
SSV 2018/04/23 08:53:23.713 AML_SSV  14.478  1505.305 
SSV 2018/04/23 08:53:23.753 AML_SSV  14.478  1505.306 
SSV 2018/04/23 08:53:23.793 AML_SSV  14.478  1505.300 
SSV 2018/04/23 08:53:23.833 AML_SSV  14.478  1505.307 
SSV 2018/04/23 08:53:23.873 AML_SSV  14.477  1505.302 
SSV 2018/04/23 08:53:23.913 AML_SSV  14.476  1505.297 
SSV 2018/04/23 08:53:23.953 AML_SSV  14.475  1505.282 
SSV 2018/04/23 08:53:23.993 AML_SSV  14.474  1505.277 
SSV 2018/04/23 08:53:24.033 AML_SSV  14.474  1505.267 
SSV 2018/04/23 08:53:24.073 AML_SSV  14.474  1505.265 
SSV 2018/04/23 08:53:24.113 AML_SSV  14.473  1505.262 
SSV 2018/04/23 08:53:24.153 AML_SSV  14.474  1505.259 
SSV 2018/04/23 08:53:24.193 AML_SSV  14.474  1505.259 
SSV 2018/04/23 08:53:24.233 AML_SSV  14.474  1505.258 
SSV 2018/04/23 08:53:24.273 AML_SSV  14.472  1505.264 
SSV 2018/04/23 08:53:24.313 AML_SSV  14.472  1505.262 
SSV 2018/04/23 08:53:24.353 AML_SSV  14.471  1505.255 
SSV 2018/04/23 08:53:24.393 AML_SSV  14.471  1505.250 
SSV 2018/04/23 08:53:24.433 AML_SSV  14.472  1505.254 
SSV 2018/04/23 08:53:24.473 AML_SSV  14.471  1505.253 
SSV 2018/04/23 08:53:24.513 AML_SSV  14.470  1505.250 
SSV 2018/04/23 08:53:24.553 AML_SSV  14.469  1505.249 
SSV 2018/04/23 08:53:24.593 AML_SSV  14.468  1505.251 
SSV 2018/04/23 08:53:24.633 AML_SSV  14.468  1505.253 
SSV 2018/04/23 08:53:24.673 AML_SSV  14.468  1505.250 
SSV 2018/04/23 08:53:24.713 AML_SSV  14.468  1505.253 
SSV 2018/04/23 08:53:24.753 AML_SSV  14.468  1505.249 
SSV 2018/04/23 08:53:24.793 AML_SSV  14.468  1505.248 
SSV 2018/04/23 08:53:24.833 AML_SSV  14.468  1505.251 
SSV 2018/04/23 08:53:24.873 AML_SSV  14.469  1505.247 
SSV 2018/04/23 08:53:24.913 AML_SSV  14.468  1505.249 
SSV 2018/04/23 08:53:24.953 AML_SSV  14.468  1505.245 
SSV 2018/04/23 08:53:24.993 AML_SSV  14.468  1505.245 
SSV 2018/04/23 08:53:25.033 AML_SSV  14.468  1505.244 
SSV 2018/04/23 08:53:25.073 AML_SSV  14.467  1505.242 
SSV 2018/04/23 08:53:25.113 AML_SSV  14.468  1505.245 
SSV 2018/04/23 08:53:25.153 AML_SSV  14.467  1505.241 
SSV 2018/04/23 08:53:25.193 AML_SSV  14.467  1505.250 
SSV 2018/04/23 08:53:25.233 AML_SSV  14.467  1505.242 
SSV 2018/04/23 08:53:25.273 AML_SSV  14.467  1505.244 
SSV 2018/04/23 08:53:25.313 AML_SSV  14.467  1505.237 
SSV 2018/04/23 08:53:25.353 AML_SSV  14.466  1505.246 
SSV 2018/04/23 08:53:25.393 AML_SSV  14.466  1505.244 
SSV 2018/04/23 08:53:25.433 AML_SSV  14.465  1505.238 
SSV 2018/04/23 08:53:25.473 AML_SSV  14.465  1505.238 
SSV 2018/04/23 08:53:25.513 AML_SSV  14.464  1505.238 
SSV 2018/04/23 08:53:25.553 AML_SSV  14.463  1505.235 
SSV 2018/04/23 08:53:25.593 AML_SSV  14.463  1505.235 
SSV 2018/04/23 08:53:25.633 AML_SSV  14.463  1505.232 
SSV 2018/04/23 08:53:25.673 AML_SSV  14.462  1505.231 
SSV 2018/04/23 08:53:25.713 AML_SSV  14.462  1505.225 
SSV 2018/04/23 08:53:25.752 AML_SSV  14.461  1505.229 
SSV 2018/04/23 08:53:25.792 AML_SSV  14.461  1505.227 
SSV 2018/04/23 08:53:25.832 AML_SSV  14.461  1505.233 
SSV 2018/04/23 08:53:25.872 AML_SSV  14.461  1505.232 
SSV 2018/04/23 08:53:25.912 AML_SSV  14.461  1505.231 
SSV 2018/04/23 08:53:25.952 AML_SSV  14.461  1505.233 
SSV 2018/04/23 08:53:25.992 AML_SSV  14.461  1505.231 
SSV 2018/04/23 08:53:26.032 AML_SSV  14.461  1505.230 
SSV 2018/04/23 08:53:26.072 AML_SSV  14.461  1505.229 
SSV 2018/04/23 08:53:26.112 AML_SSV  14.460  1505.231 
SSV 2018/04/23 08:53:26.152 AML_SSV  14.459  1505.233 
SSV 2018/04/23 08:53:26.192 AML_SSV  14.460  1505.227 
SSV 2018/04/23 08:53:26.232 AML_SSV  14.460  1505.228 
SSV 2018/04/23 08:53:26.272 AML_SSV  14.460  1505.233 
SSV 2018/04/23 08:53:26.312 AML_SSV  14.460  1505.224 
SSV 2018/04/23 08:53:26.352 AML_SSV  14.460  1505.225 
SSV 2018/04/23 08:53:26.392 AML_SSV  14.460  1505.224 
SSV 2018/04/23 08:53:26.432 AML_SSV  14.460  1505.222 
SSV 2018/04/23 08:53:26.472 AML_SSV  14.458  1505.227 
SSV 2018/04/23 08:53:26.512 AML_SSV  14.459  1505.228 
SSV 2018/04/23 08:53:26.552 AML_SSV  14.460  1505.231 
SSV 2018/04/23 08:53:26.592 AML_SSV  14.460  1505.229 
SSV 2018/04/23 08:53:26.632 AML_SSV  14.461  1505.230 
SSV 2018/04/23 08:53:26.672 AML_SSV  14.461  1505.233 
SSV 2018/04/23 08:53:26.712 AML_SSV  14.460  1505.227 
SSV 2018/04/23 08:53:26.752 AML_SSV  14.459  1505.229 
SSV 2018/04/23 08:53:26.792 AML_SSV  14.459  1505.227 
SSV 2018/04/23 08:53:26.832 AML_SSV  14.459  1505.233 
SSV 2018/04/23 08:53:26.872 AML_SSV  14.459  1505.226 
SSV 2018/04/23 08:53:26.912 AML_SSV  14.460  1505.228 
SSV 2018/04/23 08:53:26.952 AML_SSV  14.460  1505.229 
SSV 2018/04/23 08:53:26.992 AML_SSV  14.459  1505.228 
SSV 2018/04/23 08:53:27.032 AML_SSV  14.459  1505.231 
SSV 2018/04/23 08:53:27.072 AML_SSV  14.459  1505.229 
SSV 2018/04/23 08:53:27.112 AML_SSV  14.459  1505.229 
SSV 2018/04/23 08:53:27.152 AML_SSV  14.459  1505.232 
SSV 2018/04/23 08:53:27.192 AML_SSV  14.460  1505.232 
SSV 2018/04/23 08:53:27.232 AML_SSV  14.460  1505.227 
SSV 2018/04/23 08:53:27.272 AML_SSV  14.459  1505.220 
SSV 2018/04/23 08:53:27.312 AML_SSV  14.460  1505.229 
SSV 2018/04/23 08:53:27.352 AML_SSV  14.459  1505.223 
SSV 2018/04/23 08:53:27.392 AML_SSV  14.459  1505.224 
SSV 2018/04/23 08:53:27.432 AML_SSV  14.461  1505.230 
SSV 2018/04/23 08:53:27.472 AML_SSV  14.460  1505.227 
SSV 2018/04/23 08:53:27.512 AML_SSV  14.459  1505.230 
SSV 2018/04/23 08:53:27.552 AML_SSV  14.459  1505.228 
SSV 2018/04/23 08:53:27.592 AML_SSV  14.459  1505.226 
SSV 2018/04/23 08:53:27.632 AML_SSV  14.460  1505.229 
SSV 2018/04/23 08:53:27.672 AML_SSV  14.459  1505.229 
SSV 2018/04/23 08:53:27.712 AML_SSV  14.460  1505.230 
SSV 2018/04/23 08:53:27.752 AML_SSV  14.459  1505.231 
SSV 2018/04/23 08:53:27.792 AML_SSV  14.459  1505.238 
SSV 2018/04/23 08:53:27.832 AML_SSV  14.460  1505.226 
SSV 2018/04/23 08:53:27.872 AML_SSV  14.459  1505.228 
SSV 2018/04/23 08:53:27.912 AML_SSV  14.458  1505.228 
SSV 2018/04/23 08:53:27.952 AML_SSV  14.457  1505.226 
SSV 2018/04/23 08:53:27.992 AML_SSV  14.458  1505.228 
SSV 2018/04/23 08:53:28.032 AML_SSV  14.458  1505.226 
SSV 2018/04/23 08:53:28.072 AML_SSV  14.458  1505.225 
SSV 2018/04/23 08:53:28.112 AML_SSV  14.458  1505.224 
SSV 2018/04/23 08:53:28.152 AML_SSV  14.458  1505.229 
SSV 2018/04/23 08:53:28.192 AML_SSV  14.458  1505.227 
SSV 2018/04/23 08:53:28.232 AML_SSV  14.459  1505.228 
SSV 2018/04/23 08:53:28.272 AML_SSV  14.458  1505.227 
SSV 2018/04/23 08:53:28.312 AML_SSV  14.457  1505.228 
SSV 2018/04/23 08:53:28.352 AML_SSV  14.457  1505.224 
SSV 2018/04/23 08:53:28.392 AML_SSV  14.457  1505.219 
SSV 2018/04/23 08:53:28.432 AML_SSV  14.458  1505.225 
SSV 2018/04/23 08:53:28.472 AML_SSV  14.458  1505.224 
SSV 2018/04/23 08:53:28.512 AML_SSV  14.458  1505.227 
SSV 2018/04/23 08:53:28.552 AML_SSV  14.458  1505.224 
SSV 2018/04/23 08:53:28.592 AML_SSV  14.457  1505.228 
SSV 2018/04/23 08:53:28.632 AML_SSV  14.457  1505.226 
SSV 2018/04/23 08:53:28.672 AML_SSV  14.457  1505.223 
SSV 2018/04/23 08:53:28.712 AML_SSV  14.458  1505.228 
SSV 2018/04/23 08:53:28.752 AML_SSV  14.458  1505.224 
SSV 2018/04/23 08:53:28.792 AML_SSV  14.458  1505.224 
SSV 2018/04/23 08:53:28.832 AML_SSV  14.458  1505.225 
SSV 2018/04/23 08:53:28.872 AML_SSV  14.458  1505.225 
SSV 2018/04/23 08:53:28.912 AML_SSV  14.458  1505.228 
SSV 2018/04/23 08:53:28.952 AML_SSV  14.459  1505.227 
SSV 2018/04/23 08:53:28.992 AML_SSV  14.458  1505.228 
SSV 2018/04/23 08:53:29.032 AML_SSV  14.459  1505.226 
SSV 2018/04/23 08:53:29.072 AML_SSV  14.458  1505.229 
SSV 2018/04/23 08:53:29.112 AML_SSV  14.459  1505.225 
SSV 2018/04/23 08:53:29.152 AML_SSV  14.459  1505.224 
SSV 2018/04/23 08:53:29.192 AML_SSV  14.459  1505.229 
SSV 2018/04/23 08:53:29.232 AML_SSV  14.458  1505.228 
SSV 2018/04/23 08:53:29.272 AML_SSV  14.457  1505.235 
SSV 2018/04/23 08:53:29.312 AML_SSV  14.457  1505.231 
SSV 2018/04/23 08:53:29.352 AML_SSV  14.458  1505.226 
SSV 2018/04/23 08:53:29.392 AML_SSV  14.458  1505.228 
SSV 2018/04/23 08:53:29.432 AML_SSV  14.458  1505.225 
SSV 2018/04/23 08:53:29.472 AML_SSV  14.458  1505.224 
SSV 2018/04/23 08:53:29.512 AML_SSV  14.458  1505.225 
SSV 2018/04/23 08:53:29.552 AML_SSV  14.458  1505.222 
SSV 2018/04/23 08:53:29.592 AML_SSV  14.457  1505.230 
SSV 2018/04/23 08:53:29.632 AML_SSV  14.457  1505.224 
SSV 2018/04/23 08:53:29.672 AML_SSV  14.457  1505.228 
SSV 2018/04/23 08:53:29.712 AML_SSV  14.457  1505.229 
SSV 2018/04/23 08:53:29.752 AML_SSV  14.457  1505.231 
SSV 2018/04/23 08:53:29.792 AML_SSV  14.457  1505.233 
SSV 2018/04/23 08:53:29.832 AML_SSV  14.457  1505.231 
SSV 2018/04/23 08:53:29.872 AML_SSV  14.457  1505.232 
SSV 2018/04/23 08:53:29.912 AML_SSV  14.458  1505.232 
SSV 2018/04/23 08:53:29.952 AML_SSV  14.457  1505.230 
SSV 2018/04/23 08:53:29.992 AML_SSV  14.457  1505.227 
SSV 2018/04/23 08:53:30.032 AML_SSV  14.458  1505.234 
SSV 2018/04/23 08:53:30.072 AML_SSV  14.457  1505.236 
SSV 2018/04/23 08:53:30.112 AML_SSV  14.457  1505.230 
SSV 2018/04/23 08:53:30.152 AML_SSV  14.457  1505.228 
SSV 2018/04/23 08:53:30.192 AML_SSV  14.456  1505.236 
SSV 2018/04/23 08:53:30.232 AML_SSV  14.456  1505.228 
SSV 2018/04/23 08:53:30.272 AML_SSV  14.456  1505.239 
SSV 2018/04/23 08:53:30.312 AML_SSV  14.456  1505.232 
SSV 2018/04/23 08:53:30.353 AML_SSV  14.456  1505.228 
SSV 2018/04/23 08:53:30.393 AML_SSV  14.456  1505.227 
SSV 2018/04/23 08:53:30.433 AML_SSV  14.457  1505.231 
SSV 2018/04/23 08:53:30.472 AML_SSV  14.457  1505.229 
SSV 2018/04/23 08:53:30.512 AML_SSV  14.457  1505.229 
SSV 2018/04/23 08:53:30.553 AML_SSV  14.457  1505.231 
SSV 2018/04/23 08:53:30.593 AML_SSV  14.457  1505.232 
SSV 2018/04/23 08:53:30.632 AML_SSV  14.457  1505.231 
SSV 2018/04/23 08:53:30.672 AML_SSV  14.457  1505.228 
SSV 2018/04/23 08:53:30.713 AML_SSV  14.457  1505.229 
SSV 2018/04/23 08:53:30.753 AML_SSV  14.457  1505.230 
SSV 2018/04/23 08:53:30.793 AML_SSV  14.456  1505.233 
SSV 2018/04/23 08:53:30.833 AML_SSV  14.457  1505.227 
SSV 2018/04/23 08:53:30.873 AML_SSV  14.457  1505.227 
SSV 2018/04/23 08:53:30.913 AML_SSV  14.457  1505.226 
SSV 2018/04/23 08:53:30.953 AML_SSV  14.457  1505.229 
SSV 2018/04/23 08:53:30.993 AML_SSV  14.458  1505.229 
SSV 2018/04/23 08:53:31.033 AML_SSV  14.458  1505.228 
SSV 2018/04/23 08:53:31.073 AML_SSV  14.457  1505.231 
SSV 2018/04/23 08:53:31.113 AML_SSV  14.457  1505.229 
SSV 2018/04/23 08:53:31.153 AML_SSV  14.457  1505.232 
SSV 2018/04/23 08:53:31.193 AML_SSV  14.457  1505.234 
SSV 2018/04/23 08:53:31.233 AML_SSV  14.457  1505.234 
SSV 2018/04/23 08:53:31.273 AML_SSV  14.458  1505.237 
SSV 2018/04/23 08:53:31.313 AML_SSV  14.457  1505.229 
SSV 2018/04/23 08:53:31.353 AML_SSV  14.457  1505.228 
SSV 2018/04/23 08:53:31.393 AML_SSV  14.457  1505.230 
SSV 2018/04/23 08:53:31.433 AML_SSV  14.456  1505.229 
SSV 2018/04/23 08:53:31.473 AML_SSV  14.456  1505.228 
SSV 2018/04/23 08:53:31.513 AML_SSV  14.456  1505.230 
SSV 2018/04/23 08:53:31.553 AML_SSV  14.457  1505.227 
SSV 2018/04/23 08:53:31.593 AML_SSV  14.457  1505.228 
SSV 2018/04/23 08:53:31.633 AML_SSV  14.457  1505.229 
SSV 2018/04/23 08:53:31.673 AML_SSV  14.457  1505.226 
SSV 2018/04/23 08:53:31.713 AML_SSV  14.456  1505.226 
SSV 2018/04/23 08:53:31.753 AML_SSV  14.457  1505.225 
SSV 2018/04/23 08:53:31.793 AML_SSV  14.458  1505.227 
SSV 2018/04/23 08:53:31.833 AML_SSV  14.457  1505.227 
SSV 2018/04/23 08:53:31.873 AML_SSV  14.457  1505.227 
SSV 2018/04/23 08:53:31.913 AML_SSV  14.455  1505.227 
SSV 2018/04/23 08:53:31.953 AML_SSV  14.456  1505.226 
SSV 2018/04/23 08:53:31.993 AML_SSV  14.457  1505.228 
SSV 2018/04/23 08:53:32.033 AML_SSV  14.457  1505.227 
SSV 2018/04/23 08:53:32.073 AML_SSV  14.457  1505.228 
SSV 2018/04/23 08:53:32.113 AML_SSV  14.457  1505.232 
SSV 2018/04/23 08:53:32.153 AML_SSV  14.456  1505.230 
SSV 2018/04/23 08:53:32.193 AML_SSV  14.456  1505.230 
SSV 2018/04/23 08:53:32.233 AML_SSV  14.457  1505.229 
SSV 2018/04/23 08:53:32.273 AML_SSV  14.456  1505.224 
SSV 2018/04/23 08:53:32.313 AML_SSV  14.456  1505.226 
SSV 2018/04/23 08:53:32.353 AML_SSV  14.456  1505.228 
SSV 2018/04/23 08:53:32.393 AML_SSV  14.456  1505.226 
SSV 2018/04/23 08:53:32.433 AML_SSV  14.456  1505.226 
SSV 2018/04/23 08:53:32.473 AML_SSV  14.457  1505.226 
SSV 2018/04/23 08:53:32.513 AML_SSV  14.457  1505.225 
SSV 2018/04/23 08:53:32.553 AML_SSV  14.456  1505.231 
SSV 2018/04/23 08:53:32.593 AML_SSV  14.457  1505.224 
SSV 2018/04/23 08:53:32.633 AML_SSV  14.456  1505.229 
SSV 2018/04/23 08:53:32.673 AML_SSV  14.457  1505.229 
SSV 2018/04/23 08:53:32.713 AML_SSV  14.457  1505.228 
SSV 2018/04/23 08:53:32.753 AML_SSV  14.457  1505.228 
SSV 2018/04/23 08:53:32.793 AML_SSV  14.456  1505.233 
SSV 2018/04/23 08:53:32.833 AML_SSV  14.455  1505.227 
SSV 2018/04/23 08:53:32.873 AML_SSV  14.455  1505.228 
SSV 2018/04/23 08:53:32.913 AML_SSV  14.456  1505.227 
SSV 2018/04/23 08:53:32.953 AML_SSV  14.456  1505.229 
SSV 2018/04/23 08:53:32.993 AML_SSV  14.457  1505.227 
SSV 2018/04/23 08:53:33.033 AML_SSV  14.457  1505.226 
SSV 2018/04/23 08:53:33.073 AML_SSV  14.457  1505.228 
SSV 2018/04/23 08:53:33.113 AML_SSV  14.456  1505.228 
SSV 2018/04/23 08:53:33.153 AML_SSV  14.456  1505.229 
SSV 2018/04/23 08:53:33.193 AML_SSV  14.456  1505.229 
SSV 2018/04/23 08:53:33.233 AML_SSV  14.456  1505.233 
SSV 2018/04/23 08:53:33.273 AML_SSV  14.456  1505.226 
SSV 2018/04/23 08:53:33.313 AML_SSV  14.456  1505.231 
SSV 2018/04/23 08:53:33.353 AML_SSV  14.455  1505.229 
SSV 2018/04/23 08:53:33.393 AML_SSV  14.455  1505.227 
SSV 2018/04/23 08:53:33.433 AML_SSV  14.455  1505.226 
SSV 2018/04/23 08:53:33.473 AML_SSV  14.455  1505.228 
SSV 2018/04/23 08:53:33.513 AML_SSV  14.455  1505.234 
SSV 2018/04/23 08:53:33.553 AML_SSV  14.455  1505.227 
SSV 2018/04/23 08:53:33.593 AML_SSV  14.454  1505.225 
SSV 2018/04/23 08:53:33.633 AML_SSV  14.454  1505.229 
SSV 2018/04/23 08:53:33.673 AML_SSV  14.454  1505.235 
SSV 2018/04/23 08:53:33.713 AML_SSV  14.455  1505.229 
SSV 2018/04/23 08:53:33.753 AML_SSV  14.455  1505.232 
SSV 2018/04/23 08:53:33.793 AML_SSV  14.454  1505.229 
SSV 2018/04/23 08:53:33.833 AML_SSV  14.454  1505.229 
SSV 2018/04/23 08:53:33.873 AML_SSV  14.455  1505.225 
SSV 2018/04/23 08:53:33.913 AML_SSV  14.455  1505.228 
SSV 2018/04/23 08:53:33.953 AML_SSV  14.455  1505.231 
SSV 2018/04/23 08:53:33.993 AML_SSV  14.455  1505.229 
SSV 2018/04/23 08:53:34.033 AML_SSV  14.455  1505.235 
SSV 2018/04/23 08:53:34.073 AML_SSV  14.455  1505.229 
SSV 2018/04/23 08:53:34.113 AML_SSV  14.455  1505.226 
SSV 2018/04/23 08:53:34.153 AML_SSV  14.455  1505.227 
SSV 2018/04/23 08:53:34.193 AML_SSV  14.455  1505.220 
SSV 2018/04/23 08:53:34.233 AML_SSV  14.455  1505.223 
SSV 2018/04/23 08:53:34.273 AML_SSV  14.455  1505.217 
SSV 2018/04/23 08:53:34.313 AML_SSV  14.455  1505.217 
SSV 2018/04/23 08:53:34.353 AML_SSV  14.455  1505.214 
SSV 2018/04/23 08:53:34.393 AML_SSV  14.455  1505.216 
SSV 2018/04/23 08:53:34.433 AML_SSV  14.455  1505.214 
SSV 2018/04/23 08:53:34.473 AML_SSV  14.454  1505.214 
SSV 2018/04/23 08:53:34.513 AML_SSV  14.454  1505.216 
SSV 2018/04/23 08:53:34.553 AML_SSV  14.454  1505.218 
SSV 2018/04/23 08:53:34.593 AML_SSV  14.454  1505.207 
SSV 2018/04/23 08:53:34.633 AML_SSV  14.455  1505.214 
SSV 2018/04/23 08:53:34.673 AML_SSV  14.455  1505.213 
SSV 2018/04/23 08:53:34.713 AML_SSV  14.455  1505.212 
SSV 2018/04/23 08:53:34.753 AML_SSV  14.455  1505.213 
SSV 2018/04/23 08:53:34.793 AML_SSV  14.454  1505.210 
SSV 2018/04/23 08:53:34.833 AML_SSV  14.454  1505.208 
SSV 2018/04/23 08:53:34.873 AML_SSV  14.453  1505.216 
SSV 2018/04/23 08:53:34.913 AML_SSV  14.455  1505.218 
SSV 2018/04/23 08:53:34.953 AML_SSV  14.455  1505.209 
SSV 2018/04/23 08:53:34.993 AML_SSV  14.455  1505.211 
SSV 2018/04/23 08:53:35.033 AML_SSV  14.455  1505.216 
SSV 2018/04/23 08:53:35.073 AML_SSV  14.455  1505.217 
SSV 2018/04/23 08:53:35.113 AML_SSV  14.455  1505.211 
SSV 2018/04/23 08:53:35.153 AML_SSV  14.455  1505.209 
SSV 2018/04/23 08:53:35.193 AML_SSV  14.454  1505.209 
SSV 2018/04/23 08:53:35.233 AML_SSV  14.454  1505.207 
SSV 2018/04/23 08:53:35.273 AML_SSV  14.453  1505.214 
SSV 2018/04/23 08:53:35.313 AML_SSV  14.453  1505.216 
SSV 2018/04/23 08:53:35.353 AML_SSV  14.453  1505.212 
SSV 2018/04/23 08:53:35.393 AML_SSV  14.453  1505.207 
SSV 2018/04/23 08:53:35.433 AML_SSV  14.454  1505.210 
SSV 2018/04/23 08:53:35.473 AML_SSV  14.454  1505.205 
SSV 2018/04/23 08:53:35.513 AML_SSV  14.455  1505.206 
SSV 2018/04/23 08:53:35.553 AML_SSV  14.454  1505.213 
SSV 2018/04/23 08:53:35.593 AML_SSV  14.453  1505.211 
SSV 2018/04/23 08:53:35.633 AML_SSV  14.452  1505.210 
SSV 2018/04/23 08:53:35.673 AML_SSV  14.453  1505.209 
SSV 2018/04/23 08:53:35.713 AML_SSV  14.452  1505.206 
SSV 2018/04/23 08:53:35.753 AML_SSV  14.452  1505.203 
SSV 2018/04/23 08:53:35.793 AML_SSV  14.453  1505.204 
SSV 2018/04/23 08:53:35.833 AML_SSV  14.452  1505.200 
SSV 2018/04/23 08:53:35.873 AML_SSV  14.453  1505.206 
SSV 2018/04/23 08:53:35.913 AML_SSV  14.454  1505.204 
SSV 2018/04/23 08:53:35.953 AML_SSV  14.453  1505.208 
SSV 2018/04/23 08:53:35.993 AML_SSV  14.453  1505.202 
SSV 2018/04/23 08:53:36.033 AML_SSV  14.452  1505.207 
SSV 2018/04/23 08:53:36.073 AML_SSV  14.452  1505.200 
SSV 2018/04/23 08:53:36.113 AML_SSV  14.452  1505.195 
SSV 2018/04/23 08:53:36.153 AML_SSV  14.452  1505.198 
SSV 2018/04/23 08:53:36.193 AML_SSV  14.451  1505.201 
SSV 2018/04/23 08:53:36.233 AML_SSV  14.451  1505.199 
SSV 2018/04/23 08:53:36.273 AML_SSV  14.451  1505.195 
SSV 2018/04/23 08:53:36.313 AML_SSV  14.452  1505.195 
SSV 2018/04/23 08:53:36.353 AML_SSV  14.451  1505.196 
SSV 2018/04/23 08:53:36.393 AML_SSV  14.452  1505.200 
SSV 2018/04/23 08:53:36.433 AML_SSV  14.452  1505.192 
SSV 2018/04/23 08:53:36.473 AML_SSV  14.452  1505.195 
SSV 2018/04/23 08:53:36.513 AML_SSV  14.452  1505.195 
SSV 2018/04/23 08:53:36.553 AML_SSV  14.452  1505.195 
SSV 2018/04/23 08:53:36.592 AML_SSV  14.451  1505.193 
SSV 2018/04/23 08:53:36.633 AML_SSV  14.450  1505.198 
SSV 2018/04/23 08:53:36.673 AML_SSV  14.450  1505.200 
SSV 2018/04/23 08:53:36.713 AML_SSV  14.450  1505.199 
SSV 2018/04/23 08:53:36.752 AML_SSV  14.450  1505.198 
SSV 2018/04/23 08:53:36.793 AML_SSV  14.450  1505.198 
SSV 2018/04/23 08:53:36.832 AML_SSV  14.451  1505.198 
SSV 2018/04/23 08:53:36.872 AML_SSV  14.450  1505.202 
SSV 2018/04/23 08:53:36.913 AML_SSV  14.450  1505.199 
SSV 2018/04/23 08:53:36.952 AML_SSV  14.450  1505.206 
SSV 2018/04/23 08:53:36.992 AML_SSV  14.450  1505.198 
SSV 2018/04/23 08:53:37.032 AML_SSV  14.450  1505.197 
SSV 2018/04/23 08:53:37.072 AML_SSV  14.450  1505.193 
SSV 2018/04/23 08:53:37.112 AML_SSV  14.450  1505.197 
SSV 2018/04/23 08:53:37.152 AML_SSV  14.450  1505.196 
SSV 2018/04/23 08:53:37.192 AML_SSV  14.449  1505.193 
SSV 2018/04/23 08:53:37.232 AML_SSV  14.450  1505.197 
SSV 2018/04/23 08:53:37.272 AML_SSV  14.450  1505.195 
SSV 2018/04/23 08:53:37.312 AML_SSV  14.449  1505.198 
SSV 2018/04/23 08:53:37.352 AML_SSV  14.451  1505.195 
SSV 2018/04/23 08:53:37.392 AML_SSV  14.450  1505.198 
SSV 2018/04/23 08:53:37.432 AML_SSV  14.450  1505.199 
SSV 2018/04/23 08:53:37.472 AML_SSV  14.450  1505.202 
SSV 2018/04/23 08:53:37.512 AML_SSV  14.449  1505.198 
SSV 2018/04/23 08:53:37.552 AML_SSV  14.449  1505.200 
SSV 2018/04/23 08:53:37.592 AML_SSV  14.449  1505.195 
SSV 2018/04/23 08:53:37.632 AML_SSV  14.449  1505.200 
SSV 2018/04/23 08:53:37.672 AML_SSV  14.449  1505.195 
SSV 2018/04/23 08:53:37.712 AML_SSV  14.449  1505.198 
SSV 2018/04/23 08:53:37.752 AML_SSV  14.449  1505.195 
SSV 2018/04/23 08:53:37.792 AML_SSV  14.449  1505.198 
SSV 2018/04/23 08:53:37.832 AML_SSV  14.450  1505.203 
SSV 2018/04/23 08:53:37.872 AML_SSV  14.450  1505.201 
SSV 2018/04/23 08:53:37.912 AML_SSV  14.450  1505.199 
SSV 2018/04/23 08:53:37.952 AML_SSV  14.449  1505.190 
SSV 2018/04/23 08:53:37.992 AML_SSV  14.449  1505.198 
SSV 2018/04/23 08:53:38.032 AML_SSV  14.449  1505.190 
SSV 2018/04/23 08:53:38.072 AML_SSV  14.449  1505.194 
SSV 2018/04/23 08:53:38.112 AML_SSV  14.449  1505.196 
SSV 2018/04/23 08:53:38.152 AML_SSV  14.449  1505.197 
SSV 2018/04/23 08:53:38.192 AML_SSV  14.449  1505.195 
SSV 2018/04/23 08:53:38.232 AML_SSV  14.449  1505.198 
SSV 2018/04/23 08:53:38.272 AML_SSV  14.449  1505.195 
SSV 2018/04/23 08:53:38.312 AML_SSV  14.447  1505.197 
SSV 2018/04/23 08:53:38.352 AML_SSV  14.448  1505.191 
SSV 2018/04/23 08:53:38.392 AML_SSV  14.448  1505.191 
SSV 2018/04/23 08:53:38.432 AML_SSV  14.447  1505.195 
SSV 2018/04/23 08:53:38.472 AML_SSV  14.447  1505.194 
SSV 2018/04/23 08:53:38.512 AML_SSV  14.446  1505.198 
SSV 2018/04/23 08:53:38.552 AML_SSV  14.446  1505.195 
SSV 2018/04/23 08:53:38.592 AML_SSV  14.447  1505.197 
SSV 2018/04/23 08:53:38.632 AML_SSV  14.447  1505.196 
SSV 2018/04/23 08:53:38.672 AML_SSV  14.447  1505.196 
SSV 2018/04/23 08:53:38.712 AML_SSV  14.447  1505.196 
SSV 2018/04/23 08:53:38.752 AML_SSV  14.447  1505.203 
SSV 2018/04/23 08:53:38.792 AML_SSV  14.446  1505.198 
SSV 2018/04/23 08:53:38.832 AML_SSV  14.447  1505.198 
SSV 2018/04/23 08:53:38.872 AML_SSV  14.447  1505.199 
SSV 2018/04/23 08:53:38.912 AML_SSV  14.447  1505.199 
SSV 2018/04/23 08:53:38.952 AML_SSV  14.447  1505.198 
SSV 2018/04/23 08:53:38.992 AML_SSV  14.448  1505.194 
SSV 2018/04/23 08:53:39.032 AML_SSV  14.447  1505.205 
SSV 2018/04/23 08:53:39.072 AML_SSV  14.447  1505.199 
SSV 2018/04/23 08:53:39.112 AML_SSV  14.447  1505.204 
SSV 2018/04/23 08:53:39.152 AML_SSV  14.446  1505.203 
SSV 2018/04/23 08:53:39.192 AML_SSV  14.446  1505.196 
SSV 2018/04/23 08:53:39.232 AML_SSV  14.446  1505.200 
SSV 2018/04/23 08:53:39.272 AML_SSV  14.446  1505.195 
SSV 2018/04/23 08:53:39.313 AML_SSV  14.447  1505.197 
SSV 2018/04/23 08:53:39.352 AML_SSV  14.447  1505.198 
SSV 2018/04/23 08:53:39.392 AML_SSV  14.447  1505.198 
SSV 2018/04/23 08:53:39.433 AML_SSV  14.447  1505.195 
SSV 2018/04/23 08:53:39.472 AML_SSV  14.447  1505.202 
SSV 2018/04/23 08:53:39.513 AML_SSV  14.447  1505.200 
SSV 2018/04/23 08:53:39.552 AML_SSV  14.447  1505.199 
SSV 2018/04/23 08:53:39.592 AML_SSV  14.448  1505.200 
SSV 2018/04/23 08:53:39.632 AML_SSV  14.448  1505.199 
SSV 2018/04/23 08:53:39.673 AML_SSV  14.447  1505.198 
SSV 2018/04/23 08:53:39.713 AML_SSV  14.447  1505.199 
SSV 2018/04/23 08:53:39.753 AML_SSV  14.447  1505.193 
SSV 2018/04/23 08:53:39.793 AML_SSV  14.447  1505.196 
SSV 2018/04/23 08:53:39.833 AML_SSV  14.447  1505.199 
SSV 2018/04/23 08:53:39.873 AML_SSV  14.446  1505.196 
SSV 2018/04/23 08:53:39.913 AML_SSV  14.447  1505.199 
SSV 2018/04/23 08:53:39.953 AML_SSV  14.447  1505.197 
SSV 2018/04/23 08:53:39.993 AML_SSV  14.447  1505.201 
SSV 2018/04/23 08:53:40.033 AML_SSV  14.447  1505.204 
SSV 2018/04/23 08:53:40.073 AML_SSV  14.447  1505.199 
SSV 2018/04/23 08:53:40.113 AML_SSV  14.446  1505.197 
SSV 2018/04/23 08:53:40.153 AML_SSV  14.447  1505.200 
SSV 2018/04/23 08:53:40.193 AML_SSV  14.447  1505.196 
SSV 2018/04/23 08:53:40.233 AML_SSV  14.447  1505.194 
SSV 2018/04/23 08:53:40.272 AML_SSV  14.448  1505.202 
SSV 2018/04/23 08:53:40.313 AML_SSV  14.447  1505.198 
SSV 2018/04/23 08:53:40.352 AML_SSV  14.448  1505.197 
SSV 2018/04/23 08:53:40.393 AML_SSV  14.448  1505.197 
SSV 2018/04/23 08:53:40.432 AML_SSV  14.448  1505.198 
SSV 2018/04/23 08:53:40.472 AML_SSV  14.448  1505.200 
SSV 2018/04/23 08:53:40.512 AML_SSV  14.448  1505.198 
SSV 2018/04/23 08:53:40.553 AML_SSV  14.447  1505.199 
SSV 2018/04/23 08:53:40.593 AML_SSV  14.447  1505.199 
SSV 2018/04/23 08:53:40.633 AML_SSV  14.447  1505.197 
SSV 2018/04/23 08:53:40.673 AML_SSV  14.446  1505.195 
SSV 2018/04/23 08:53:40.713 AML_SSV  14.445  1505.197 
SSV 2018/04/23 08:53:40.753 AML_SSV  14.445  1505.194 
SSV 2018/04/23 08:53:40.793 AML_SSV  14.445  1505.203 
SSV 2018/04/23 08:53:40.833 AML_SSV  14.446  1505.198 
SSV 2018/04/23 08:53:40.873 AML_SSV  14.447  1505.198 
SSV 2018/04/23 08:53:40.913 AML_SSV  14.447  1505.200 
SSV 2018/04/23 08:53:40.953 AML_SSV  14.447  1505.199 
SSV 2018/04/23 08:53:40.993 AML_SSV  14.446  1505.199 
SSV 2018/04/23 08:53:41.033 AML_SSV  14.446  1505.195 
SSV 2018/04/23 08:53:41.073 AML_SSV  14.446  1505.198 
SSV 2018/04/23 08:53:41.113 AML_SSV  14.446  1505.200 
SSV 2018/04/23 08:53:41.153 AML_SSV  14.447  1505.195 
SSV 2018/04/23 08:53:41.193 AML_SSV  14.446  1505.197 
SSV 2018/04/23 08:53:41.233 AML_SSV  14.446  1505.200 
SSV 2018/04/23 08:53:41.273 AML_SSV  14.446  1505.195 
SSV 2018/04/23 08:53:41.313 AML_SSV  14.446  1505.197 
SSV 2018/04/23 08:53:41.353 AML_SSV  14.446  1505.198 
SSV 2018/04/23 08:53:41.393 AML_SSV  14.446  1505.199 
SSV 2018/04/23 08:53:41.433 AML_SSV  14.446  1505.199 
SSV 2018/04/23 08:53:41.473 AML_SSV  14.446  1505.198 
SSV 2018/04/23 08:53:41.513 AML_SSV  14.446  1505.205 
SSV 2018/04/23 08:53:41.553 AML_SSV  14.445  1505.202 
SSV 2018/04/23 08:53:41.593 AML_SSV  14.446  1505.203 
SSV 2018/04/23 08:53:41.633 AML_SSV  14.445  1505.197 
SSV 2018/04/23 08:53:41.673 AML_SSV  14.445  1505.201 
SSV 2018/04/23 08:53:41.713 AML_SSV  14.445  1505.198 
SSV 2018/04/23 08:53:41.753 AML_SSV  14.445  1505.193 
SSV 2018/04/23 08:53:41.793 AML_SSV  14.445  1505.198 
SSV 2018/04/23 08:53:41.833 AML_SSV  14.445  1505.192 
SSV 2018/04/23 08:53:41.873 AML_SSV  14.446  1505.199 
SSV 2018/04/23 08:53:41.913 AML_SSV  14.446  1505.199 
SSV 2018/04/23 08:53:41.953 AML_SSV  14.445  1505.204 
SSV 2018/04/23 08:53:41.993 AML_SSV  14.445  1505.200 
SSV 2018/04/23 08:53:42.033 AML_SSV  14.445  1505.200 
SSV 2018/04/23 08:53:42.073 AML_SSV  14.446  1505.202 
SSV 2018/04/23 08:53:42.113 AML_SSV  14.446  1505.199 
SSV 2018/04/23 08:53:42.153 AML_SSV  14.446  1505.200 
SSV 2018/04/23 08:53:42.193 AML_SSV  14.446  1505.202 
SSV 2018/04/23 08:53:42.233 AML_SSV  14.446  1505.205 
SSV 2018/04/23 08:53:42.273 AML_SSV  14.447  1505.200 
SSV 2018/04/23 08:53:42.313 AML_SSV  14.447  1505.205 
SSV 2018/04/23 08:53:42.353 AML_SSV  14.447  1505.200 
SSV 2018/04/23 08:53:42.393 AML_SSV  14.447  1505.201 
SSV 2018/04/23 08:53:42.433 AML_SSV  14.447  1505.201 
SSV 2018/04/23 08:53:42.473 AML_SSV  14.447  1505.200 
SSV 2018/04/23 08:53:42.513 AML_SSV  14.447  1505.198 
SSV 2018/04/23 08:53:42.553 AML_SSV  14.447  1505.203 
SSV 2018/04/23 08:53:42.593 AML_SSV  14.446  1505.196 
SSV 2018/04/23 08:53:42.633 AML_SSV  14.445  1505.198 
SSV 2018/04/23 08:53:42.673 AML_SSV  14.445  1505.200 
SSV 2018/04/23 08:53:42.713 AML_SSV  14.445  1505.192 
SSV 2018/04/23 08:53:42.753 AML_SSV  14.445  1505.195 
SSV 2018/04/23 08:53:42.793 AML_SSV  14.446  1505.197 
SSV 2018/04/23 08:53:42.833 AML_SSV  14.447  1505.197 
SSV 2018/04/23 08:53:42.873 AML_SSV  14.447  1505.194 
SSV 2018/04/23 08:53:42.913 AML_SSV  14.446  1505.199 
SSV 2018/04/23 08:53:42.953 AML_SSV  14.446  1505.194 
SSV 2018/04/23 08:53:42.993 AML_SSV  14.446  1505.199 
SSV 2018/04/23 08:53:43.033 AML_SSV  14.446  1505.201 
SSV 2018/04/23 08:53:43.073 AML_SSV  14.446  1505.197 
SSV 2018/04/23 08:53:43.113 AML_SSV  14.446  1505.197 
SSV 2018/04/23 08:53:43.153 AML_SSV  14.446  1505.198 
SSV 2018/04/23 08:53:43.193 AML_SSV  14.446  1505.199 
SSV 2018/04/23 08:53:43.233 AML_SSV  14.447  1505.198 
SSV 2018/04/23 08:53:43.273 AML_SSV  14.447  1505.196 
SSV 2018/04/23 08:53:43.313 AML_SSV  14.447  1505.198 
SSV 2018/04/23 08:53:43.353 AML_SSV  14.447  1505.200 
SSV 2018/04/23 08:53:43.393 AML_SSV  14.446  1505.198 
SSV 2018/04/23 08:53:43.433 AML_SSV  14.447  1505.191 
SSV 2018/04/23 08:53:43.473 AML_SSV  14.447  1505.196 
SSV 2018/04/23 08:53:43.513 AML_SSV  14.447  1505.191 
SSV 2018/04/23 08:53:43.553 AML_SSV  14.447  1505.196 
SSV 2018/04/23 08:53:43.593 AML_SSV  14.446  1505.195 
SSV 2018/04/23 08:53:43.633 AML_SSV  14.446  1505.193 
SSV 2018/04/23 08:53:43.673 AML_SSV  14.446  1505.198 
SSV 2018/04/23 08:53:43.713 AML_SSV  14.446  1505.195 
SSV 2018/04/23 08:53:43.753 AML_SSV  14.446  1505.195 
SSV 2018/04/23 08:53:43.793 AML_SSV  14.446  1505.193 
SSV 2018/04/23 08:53:43.833 AML_SSV  14.446  1505.192 
SSV 2018/04/23 08:53:43.873 AML_SSV  14.445  1505.188 
SSV 2018/04/23 08:53:43.913 AML_SSV  14.446  1505.193 
SSV 2018/04/23 08:53:43.953 AML_SSV  14.446  1505.192 
SSV 2018/04/23 08:53:43.993 AML_SSV  14.446  1505.189 
SSV 2018/04/23 08:53:44.033 AML_SSV  14.446  1505.193 
SSV 2018/04/23 08:53:44.073 AML_SSV  14.446  1505.188 
SSV 2018/04/23 08:53:44.113 AML_SSV  14.446  1505.189 
SSV 2018/04/23 08:53:44.153 AML_SSV  14.445  1505.185 
SSV 2018/04/23 08:53:44.193 AML_SSV  14.446  1505.182 
SSV 2018/04/23 08:53:44.233 AML_SSV  14.446  1505.183 
SSV 2018/04/23 08:53:44.273 AML_SSV  14.446  1505.180 
SSV 2018/04/23 08:53:44.313 AML_SSV  14.446  1505.182 
SSV 2018/04/23 08:53:44.353 AML_SSV  14.446  1505.182 
SSV 2018/04/23 08:53:44.393 AML_SSV  14.446  1505.189 
SSV 2018/04/23 08:53:44.433 AML_SSV  14.446  1505.192 
SSV 2018/04/23 08:53:44.473 AML_SSV  14.446  1505.192 
SSV 2018/04/23 08:53:44.513 AML_SSV  14.446  1505.193 
SSV 2018/04/23 08:53:44.553 AML_SSV  14.445  1505.194 
SSV 2018/04/23 08:53:44.593 AML_SSV  14.445  1505.192 
SSV 2018/04/23 08:53:44.633 AML_SSV  14.444  1505.196 
SSV 2018/04/23 08:53:44.673 AML_SSV  14.445  1505.193 
SSV 2018/04/23 08:53:44.713 AML_SSV  14.445  1505.193 
SSV 2018/04/23 08:53:44.753 AML_SSV  14.445  1505.190 
SSV 2018/04/23 08:53:44.793 AML_SSV  14.445  1505.193 
SSV 2018/04/23 08:53:44.833 AML_SSV  14.445  1505.193 
SSV 2018/04/23 08:53:44.873 AML_SSV  14.445  1505.190 
SSV 2018/04/23 08:53:44.913 AML_SSV  14.446  1505.190 
SSV 2018/04/23 08:53:44.953 AML_SSV  14.446  1505.187 
SSV 2018/04/23 08:53:44.993 AML_SSV  14.445  1505.191 
SSV 2018/04/23 08:53:45.033 AML_SSV  14.444  1505.185 
SSV 2018/04/23 08:53:45.073 AML_SSV  14.444  1505.192 
SSV 2018/04/23 08:53:45.113 AML_SSV  14.444  1505.192 
SSV 2018/04/23 08:53:45.153 AML_SSV  14.444  1505.191 
SSV 2018/04/23 08:53:45.193 AML_SSV  14.444  1505.186 
SSV 2018/04/23 08:53:45.233 AML_SSV  14.444  1505.192 
SSV 2018/04/23 08:53:45.273 AML_SSV  14.444  1505.191 
SSV 2018/04/23 08:53:45.313 AML_SSV  14.444  1505.199 
SSV 2018/04/23 08:53:45.353 AML_SSV  14.444  1505.200 
SSV 2018/04/23 08:53:45.393 AML_SSV  14.444  1505.196 
SSV 2018/04/23 08:53:45.433 AML_SSV  14.444  1505.200 
SSV 2018/04/23 08:53:45.473 AML_SSV  14.445  1505.198 
SSV 2018/04/23 08:53:45.513 AML_SSV  14.445  1505.196 
SSV 2018/04/23 08:53:45.553 AML_SSV  14.444  1505.199 
SSV 2018/04/23 08:53:45.593 AML_SSV  14.444  1505.197 
SSV 2018/04/23 08:53:45.633 AML_SSV  14.444  1505.198 
SSV 2018/04/23 08:53:45.673 AML_SSV  14.443  1505.193 
SSV 2018/04/23 08:53:45.713 AML_SSV  14.444  1505.198 
SSV 2018/04/23 08:53:45.753 AML_SSV  14.444  1505.198 
SSV 2018/04/23 08:53:45.793 AML_SSV  14.444  1505.192 
SSV 2018/04/23 08:53:45.833 AML_SSV  14.443  1505.195 
SSV 2018/04/23 08:53:45.873 AML_SSV  14.443  1505.195 
SSV 2018/04/23 08:53:45.913 AML_SSV  14.442  1505.199 
SSV 2018/04/23 08:53:45.953 AML_SSV  14.441  1505.197 
SSV 2018/04/23 08:53:45.993 AML_SSV  14.440  1505.198 
SSV 2018/04/23 08:53:46.033 AML_SSV  14.440  1505.193 
SSV 2018/04/23 08:53:46.073 AML_SSV  14.441  1505.189 
SSV 2018/04/23 08:53:46.113 AML_SSV  14.440  1505.191 
SSV 2018/04/23 08:53:46.153 AML_SSV  14.440  1505.194 
SSV 2018/04/23 08:53:46.193 AML_SSV  14.439  1505.190 
SSV 2018/04/23 08:53:46.233 AML_SSV  14.439  1505.187 
SSV 2018/04/23 08:53:46.273 AML_SSV  14.439  1505.186 
SSV 2018/04/23 08:53:46.313 AML_SSV  14.439  1505.187 
SSV 2018/04/23 08:53:46.353 AML_SSV  14.439  1505.189 
SSV 2018/04/23 08:53:46.393 AML_SSV  14.439  1505.188 
SSV 2018/04/23 08:53:46.433 AML_SSV  14.438  1505.190 
SSV 2018/04/23 08:53:46.473 AML_SSV  14.438  1505.189 
SSV 2018/04/23 08:53:46.513 AML_SSV  14.437  1505.186 
SSV 2018/04/23 08:53:46.553 AML_SSV  14.437  1505.187 
SSV 2018/04/23 08:53:46.593 AML_SSV  14.437  1505.185 
SSV 2018/04/23 08:53:46.633 AML_SSV  14.436  1505.190 
SSV 2018/04/23 08:53:46.673 AML_SSV  14.437  1505.191 
SSV 2018/04/23 08:53:46.713 AML_SSV  14.437  1505.185 
SSV 2018/04/23 08:53:46.753 AML_SSV  14.437  1505.184 
SSV 2018/04/23 08:53:46.793 AML_SSV  14.438  1505.182 
SSV 2018/04/23 08:53:46.833 AML_SSV  14.438  1505.179 
SSV 2018/04/23 08:53:46.873 AML_SSV  14.439  1505.184 
SSV 2018/04/23 08:53:46.913 AML_SSV  14.438  1505.177 
SSV 2018/04/23 08:53:46.953 AML_SSV  14.438  1505.173 
SSV 2018/04/23 08:53:46.993 AML_SSV  14.438  1505.170 
SSV 2018/04/23 08:53:47.033 AML_SSV  14.438  1505.157 
SSV 2018/04/23 08:53:47.073 AML_SSV  14.438  1505.154 
SSV 2018/04/23 08:53:47.113 AML_SSV  14.438  1505.155 
SSV 2018/04/23 08:53:47.153 AML_SSV  14.438  1505.144 
SSV 2018/04/23 08:53:47.193 AML_SSV  14.437  1505.134 
SSV 2018/04/23 08:53:47.233 AML_SSV  14.438  1505.130 
SSV 2018/04/23 08:53:47.274 AML_SSV  14.438  1505.132 
SSV 2018/04/23 08:53:47.314 AML_SSV  14.438  1505.127 
SSV 2018/04/23 08:53:47.354 AML_SSV  14.438  1505.120 
SSV 2018/04/23 08:53:47.394 AML_SSV  14.437  1505.117 
SSV 2018/04/23 08:53:47.434 AML_SSV  14.437  1505.116 
SSV 2018/04/23 08:53:47.474 AML_SSV  14.437  1505.117 
SSV 2018/04/23 08:53:47.514 AML_SSV  14.437  1505.108 
SSV 2018/04/23 08:53:47.554 AML_SSV  14.437  1505.107 
SSV 2018/04/23 08:53:47.594 AML_SSV  14.438  1505.102 
SSV 2018/04/23 08:53:47.634 AML_SSV  14.437  1505.103 
SSV 2018/04/23 08:53:47.674 AML_SSV  14.437  1505.098 
SSV 2018/04/23 08:53:47.714 AML_SSV  14.436  1505.097 
SSV 2018/04/23 08:53:47.754 AML_SSV  14.437  1505.092 
SSV 2018/04/23 08:53:47.794 AML_SSV  14.437  1505.078 
SSV 2018/04/23 08:53:47.834 AML_SSV  14.438  1505.093 
SSV 2018/04/23 08:53:47.874 AML_SSV  14.437  1505.096 
SSV 2018/04/23 08:53:47.914 AML_SSV  14.438  1505.100 
SSV 2018/04/23 08:53:47.954 AML_SSV  14.438  1505.097 
SSV 2018/04/23 08:53:47.994 AML_SSV  14.439  1505.090 
SSV 2018/04/23 08:53:48.033 AML_SSV  14.439  1505.088 
SSV 2018/04/23 08:53:48.073 AML_SSV  14.438  1505.084 
SSV 2018/04/23 08:53:48.113 AML_SSV  14.438  1505.090 
SSV 2018/04/23 08:53:48.153 AML_SSV  14.437  1505.079 
SSV 2018/04/23 08:53:48.193 AML_SSV  14.438  1505.077 
SSV 2018/04/23 08:53:48.233 AML_SSV  14.437  1505.069 
SSV 2018/04/23 08:53:48.272 AML_SSV  14.437  1505.074 
SSV 2018/04/23 08:53:48.312 AML_SSV  14.437  1505.066 
SSV 2018/04/23 08:53:48.352 AML_SSV  14.437  1505.065 
SSV 2018/04/23 08:53:48.392 AML_SSV  14.437  1505.064 
SSV 2018/04/23 08:53:48.432 AML_SSV  14.437  1505.068 
SSV 2018/04/23 08:53:48.473 AML_SSV  14.437  1505.060 
SSV 2018/04/23 08:53:48.513 AML_SSV  14.437  1505.066 
SSV 2018/04/23 08:53:48.553 AML_SSV  14.437  1505.068 
SSV 2018/04/23 08:53:48.593 AML_SSV  14.438  1505.076 
SSV 2018/04/23 08:53:48.633 AML_SSV  14.438  1505.078 
SSV 2018/04/23 08:53:48.673 AML_SSV  14.438  1505.085 
SSV 2018/04/23 08:53:48.714 AML_SSV  14.437  1505.086 
SSV 2018/04/23 08:53:48.754 AML_SSV  14.437  1505.089 
SSV 2018/04/23 08:53:48.793 AML_SSV  14.438  1505.093 
SSV 2018/04/23 08:53:48.833 AML_SSV  14.437  1505.092 
SSV 2018/04/23 08:53:48.873 AML_SSV  14.437  1505.089 
SSV 2018/04/23 08:53:48.914 AML_SSV  14.437  1505.089 
SSV 2018/04/23 08:53:48.954 AML_SSV  14.435  1505.094 
SSV 2018/04/23 08:53:48.994 AML_SSV  14.435  1505.091 
SSV 2018/04/23 08:53:49.033 AML_SSV  14.435  1505.088 
SSV 2018/04/23 08:53:49.073 AML_SSV  14.436  1505.093 
SSV 2018/04/23 08:53:49.114 AML_SSV  14.437  1505.095 
SSV 2018/04/23 08:53:49.153 AML_SSV  14.436  1505.097 
SSV 2018/04/23 08:53:49.193 AML_SSV  14.436  1505.091 
SSV 2018/04/23 08:53:49.233 AML_SSV  14.436  1505.094 
SSV 2018/04/23 08:53:49.273 AML_SSV  14.436  1505.096 
SSV 2018/04/23 08:53:49.313 AML_SSV  14.436  1505.087 
SSV 2018/04/23 08:53:49.353 AML_SSV  14.435  1505.092 
SSV 2018/04/23 08:53:49.393 AML_SSV  14.435  1505.079 
SSV 2018/04/23 08:53:49.433 AML_SSV  14.434  1505.082 
SSV 2018/04/23 08:53:49.473 AML_SSV  14.434  1505.081 
SSV 2018/04/23 08:53:49.513 AML_SSV  14.434  1505.084 
SSV 2018/04/23 08:53:49.553 AML_SSV  14.434  1505.084 
SSV 2018/04/23 08:53:49.593 AML_SSV  14.434  1505.081 
SSV 2018/04/23 08:53:49.633 AML_SSV  14.434  1505.088 
SSV 2018/04/23 08:53:49.674 AML_SSV  14.434  1505.092 
SSV 2018/04/23 08:53:49.714 AML_SSV  14.432  1505.091 
SSV 2018/04/23 08:53:49.753 AML_SSV  14.432  1505.098 
SSV 2018/04/23 08:53:49.794 AML_SSV  14.432  1505.094 
SSV 2018/04/23 08:53:49.833 AML_SSV  14.433  1505.096 
SSV 2018/04/23 08:53:49.873 AML_SSV  14.433  1505.100 
SSV 2018/04/23 08:53:49.913 AML_SSV  14.432  1505.100 
SSV 2018/04/23 08:53:49.953 AML_SSV  14.432  1505.096 
SSV 2018/04/23 08:53:49.993 AML_SSV  14.431  1505.097 
SSV 2018/04/23 08:53:50.033 AML_SSV  14.431  1505.093 
SSV 2018/04/23 08:53:50.074 AML_SSV  14.430  1505.091 
SSV 2018/04/23 08:53:50.113 AML_SSV  14.430  1505.088 
SSV 2018/04/23 08:53:50.154 AML_SSV  14.430  1505.097 
SSV 2018/04/23 08:53:50.194 AML_SSV  14.429  1505.091 
SSV 2018/04/23 08:53:50.233 AML_SSV  14.428  1505.094 
SSV 2018/04/23 08:53:50.273 AML_SSV  14.428  1505.090 
SSV 2018/04/23 08:53:50.313 AML_SSV  14.427  1505.094 
SSV 2018/04/23 08:53:50.353 AML_SSV  14.427  1505.094 
SSV 2018/04/23 08:53:50.393 AML_SSV  14.428  1505.093 
SSV 2018/04/23 08:53:50.434 AML_SSV  14.427  1505.093 
SSV 2018/04/23 08:53:50.474 AML_SSV  14.426  1505.095 
SSV 2018/04/23 08:53:50.514 AML_SSV  14.426  1505.094 
SSV 2018/04/23 08:53:50.554 AML_SSV  14.425  1505.090 
SSV 2018/04/23 08:53:50.594 AML_SSV  14.425  1505.096 
SSV 2018/04/23 08:53:50.633 AML_SSV  14.426  1505.092 
SSV 2018/04/23 08:53:50.674 AML_SSV  14.426  1505.091 
SSV 2018/04/23 08:53:50.714 AML_SSV  14.426  1505.092 
SSV 2018/04/23 08:53:50.754 AML_SSV  14.426  1505.091 
SSV 2018/04/23 08:53:50.794 AML_SSV  14.426  1505.089 
SSV 2018/04/23 08:53:50.833 AML_SSV  14.426  1505.090 
SSV 2018/04/23 08:53:50.873 AML_SSV  14.425  1505.088 
SSV 2018/04/23 08:53:50.914 AML_SSV  14.425  1505.085 
SSV 2018/04/23 08:53:50.953 AML_SSV  14.424  1505.086 
SSV 2018/04/23 08:53:50.993 AML_SSV  14.424  1505.079 
SSV 2018/04/23 08:53:51.034 AML_SSV  14.424  1505.083 
SSV 2018/04/23 08:53:51.073 AML_SSV  14.424  1505.084 
SSV 2018/04/23 08:53:51.114 AML_SSV  14.423  1505.085 
SSV 2018/04/23 08:53:51.153 AML_SSV  14.424  1505.076 
SSV 2018/04/23 08:53:51.193 AML_SSV  14.425  1505.076 
SSV 2018/04/23 08:53:51.233 AML_SSV  14.424  1505.074 
SSV 2018/04/23 08:53:51.273 AML_SSV  14.424  1505.076 
SSV 2018/04/23 08:53:51.313 AML_SSV  14.423  1505.077 
SSV 2018/04/23 08:53:51.353 AML_SSV  14.423  1505.070 
SSV 2018/04/23 08:53:51.393 AML_SSV  14.423  1505.072 
SSV 2018/04/23 08:53:51.433 AML_SSV  14.423  1505.077 
SSV 2018/04/23 08:53:51.473 AML_SSV  14.423  1505.073 
SSV 2018/04/23 08:53:51.514 AML_SSV  14.421  1505.074 
SSV 2018/04/23 08:53:51.553 AML_SSV  14.420  1505.074 
SSV 2018/04/23 08:53:51.593 AML_SSV  14.420  1505.076 
SSV 2018/04/23 08:53:51.633 AML_SSV  14.420  1505.079 
SSV 2018/04/23 08:53:51.673 AML_SSV  14.421  1505.077 
SSV 2018/04/23 08:53:51.713 AML_SSV  14.421  1505.078 
SSV 2018/04/23 08:53:51.753 AML_SSV  14.421  1505.084 
SSV 2018/04/23 08:53:51.794 AML_SSV  14.421  1505.079 
SSV 2018/04/23 08:53:51.834 AML_SSV  14.421  1505.083 
SSV 2018/04/23 08:53:51.873 AML_SSV  14.420  1505.076 
SSV 2018/04/23 08:53:51.913 AML_SSV  14.420  1505.077 
SSV 2018/04/23 08:53:51.953 AML_SSV  14.420  1505.079 
SSV 2018/04/23 08:53:51.993 AML_SSV  14.420  1505.072 
SSV 2018/04/23 08:53:52.033 AML_SSV  14.420  1505.078 
SSV 2018/04/23 08:53:52.073 AML_SSV  14.420  1505.080 
SSV 2018/04/23 08:53:52.113 AML_SSV  14.419  1505.075 
SSV 2018/04/23 08:53:52.153 AML_SSV  14.419  1505.077 
SSV 2018/04/23 08:53:52.193 AML_SSV  14.419  1505.075 
SSV 2018/04/23 08:53:52.233 AML_SSV  14.419  1505.067 
SSV 2018/04/23 08:53:52.273 AML_SSV  14.420  1505.067 
SSV 2018/04/23 08:53:52.313 AML_SSV  14.420  1505.069 
SSV 2018/04/23 08:53:52.353 AML_SSV  14.420  1505.065 
SSV 2018/04/23 08:53:52.393 AML_SSV  14.420  1505.065 
SSV 2018/04/23 08:53:52.433 AML_SSV  14.420  1505.058 
SSV 2018/04/23 08:53:52.473 AML_SSV  14.419  1505.062 
SSV 2018/04/23 08:53:52.513 AML_SSV  14.419  1505.063 
SSV 2018/04/23 08:53:52.553 AML_SSV  14.419  1505.070 
SSV 2018/04/23 08:53:52.593 AML_SSV  14.419  1505.061 
SSV 2018/04/23 08:53:52.633 AML_SSV  14.419  1505.063 
SSV 2018/04/23 08:53:52.673 AML_SSV  14.419  1505.061 
SSV 2018/04/23 08:53:52.713 AML_SSV  14.419  1505.057 
SSV 2018/04/23 08:53:52.753 AML_SSV  14.419  1505.059 
SSV 2018/04/23 08:53:52.793 AML_SSV  14.419  1505.057 
SSV 2018/04/23 08:53:52.833 AML_SSV  14.419  1505.052 
SSV 2018/04/23 08:53:52.873 AML_SSV  14.419  1505.050 
SSV 2018/04/23 08:53:52.913 AML_SSV  14.419  1505.044 
SSV 2018/04/23 08:53:52.953 AML_SSV  14.419  1505.052 
SSV 2018/04/23 08:53:52.993 AML_SSV  14.419  1505.047 
SSV 2018/04/23 08:53:53.033 AML_SSV  14.418  1505.055 
SSV 2018/04/23 08:53:53.073 AML_SSV  14.419  1505.046 
SSV 2018/04/23 08:53:53.113 AML_SSV  14.418  1505.056 
SSV 2018/04/23 08:53:53.153 AML_SSV  14.419  1505.059 
SSV 2018/04/23 08:53:53.193 AML_SSV  14.419  1505.057 
SSV 2018/04/23 08:53:53.233 AML_SSV  14.419  1505.057 
SSV 2018/04/23 08:53:53.273 AML_SSV  14.419  1505.060 
SSV 2018/04/23 08:53:53.313 AML_SSV  14.419  1505.057 
SSV 2018/04/23 08:53:53.353 AML_SSV  14.419  1505.052 
SSV 2018/04/23 08:53:53.393 AML_SSV  14.419  1505.051 
SSV 2018/04/23 08:53:53.433 AML_SSV  14.418  1505.049 
SSV 2018/04/23 08:53:53.473 AML_SSV  14.419  1505.044 
SSV 2018/04/23 08:53:53.513 AML_SSV  14.419  1505.051 
SSV 2018/04/23 08:53:53.553 AML_SSV  14.419  1505.049 
SSV 2018/04/23 08:53:53.593 AML_SSV  14.419  1505.052 
SSV 2018/04/23 08:53:53.633 AML_SSV  14.419  1505.058 
SSV 2018/04/23 08:53:53.673 AML_SSV  14.419  1505.052 
SSV 2018/04/23 08:53:53.713 AML_SSV  14.418  1505.057 
SSV 2018/04/23 08:53:53.753 AML_SSV  14.419  1505.053 
SSV 2018/04/23 08:53:53.793 AML_SSV  14.419  1505.052 
SSV 2018/04/23 08:53:53.833 AML_SSV  14.418  1505.054 
SSV 2018/04/23 08:53:53.873 AML_SSV  14.417  1505.055 
SSV 2018/04/23 08:53:53.913 AML_SSV  14.417  1505.052 
SSV 2018/04/23 08:53:53.953 AML_SSV  14.417  1505.053 
SSV 2018/04/23 08:53:53.993 AML_SSV  14.418  1505.054 
SSV 2018/04/23 08:53:54.033 AML_SSV  14.419  1505.058 
SSV 2018/04/23 08:53:54.073 AML_SSV  14.418  1505.063 
SSV 2018/04/23 08:53:54.113 AML_SSV  14.418  1505.062 
SSV 2018/04/23 08:53:54.153 AML_SSV  14.417  1505.059 
SSV 2018/04/23 08:53:54.193 AML_SSV  14.417  1505.061 
SSV 2018/04/23 08:53:54.233 AML_SSV  14.416  1505.066 
SSV 2018/04/23 08:53:54.273 AML_SSV  14.416  1505.057 
SSV 2018/04/23 08:53:54.313 AML_SSV  14.416  1505.055 
SSV 2018/04/23 08:53:54.353 AML_SSV  14.416  1505.063 
SSV 2018/04/23 08:53:54.393 AML_SSV  14.416  1505.064 
SSV 2018/04/23 08:53:54.433 AML_SSV  14.415  1505.064 
SSV 2018/04/23 08:53:54.473 AML_SSV  14.415  1505.059 
SSV 2018/04/23 08:53:54.513 AML_SSV  14.415  1505.056 
SSV 2018/04/23 08:53:54.553 AML_SSV  14.415  1505.066 
SSV 2018/04/23 08:53:54.593 AML_SSV  14.415  1505.056 
SSV 2018/04/23 08:53:54.633 AML_SSV  14.415  1505.055 
SSV 2018/04/23 08:53:54.673 AML_SSV  14.415  1505.061 
SSV 2018/04/23 08:53:54.713 AML_SSV  14.414  1505.060 
SSV 2018/04/23 08:53:54.753 AML_SSV  14.415  1505.062 
SSV 2018/04/23 08:53:54.793 AML_SSV  14.415  1505.066 
SSV 2018/04/23 08:53:54.833 AML_SSV  14.417  1505.058 
SSV 2018/04/23 08:53:54.873 AML_SSV  14.417  1505.063 
SSV 2018/04/23 08:53:54.913 AML_SSV  14.416  1505.062 
SSV 2018/04/23 08:53:54.953 AML_SSV  14.417  1505.058 
SSV 2018/04/23 08:53:54.993 AML_SSV  14.415  1505.049 
SSV 2018/04/23 08:53:55.033 AML_SSV  14.414  1505.049 
SSV 2018/04/23 08:53:55.073 AML_SSV  14.415  1505.050 
SSV 2018/04/23 08:53:55.113 AML_SSV  14.414  1505.057 
SSV 2018/04/23 08:53:55.153 AML_SSV  14.414  1505.053 
SSV 2018/04/23 08:53:55.193 AML_SSV  14.414  1505.057 
SSV 2018/04/23 08:53:55.233 AML_SSV  14.413  1505.054 
SSV 2018/04/23 08:53:55.273 AML_SSV  14.414  1505.060 
SSV 2018/04/23 08:53:55.313 AML_SSV  14.414  1505.059 
SSV 2018/04/23 08:53:55.353 AML_SSV  14.413  1505.056 
SSV 2018/04/23 08:53:55.393 AML_SSV  14.414  1505.055 
SSV 2018/04/23 08:53:55.433 AML_SSV  14.413  1505.056 
SSV 2018/04/23 08:53:55.473 AML_SSV  14.413  1505.058 
SSV 2018/04/23 08:53:55.513 AML_SSV  14.412  1505.061 
SSV 2018/04/23 08:53:55.553 AML_SSV  14.413  1505.066 
SSV 2018/04/23 08:53:55.593 AML_SSV  14.412  1505.061 
SSV 2018/04/23 08:53:55.633 AML_SSV  14.412  1505.060 
SSV 2018/04/23 08:53:55.673 AML_SSV  14.413  1505.053 
SSV 2018/04/23 08:53:55.713 AML_SSV  14.412  1505.060 
SSV 2018/04/23 08:53:55.753 AML_SSV  14.413  1505.060 
SSV 2018/04/23 08:53:55.793 AML_SSV  14.412  1505.051 
SSV 2018/04/23 08:53:55.833 AML_SSV  14.411  1505.053 
SSV 2018/04/23 08:53:55.873 AML_SSV  14.411  1505.061 
SSV 2018/04/23 08:53:55.914 AML_SSV  14.411  1505.054 
SSV 2018/04/23 08:53:55.953 AML_SSV  14.411  1505.051 
SSV 2018/04/23 08:53:55.993 AML_SSV  14.410  1505.050 
SSV 2018/04/23 08:53:56.033 AML_SSV  14.410  1505.046 
SSV 2018/04/23 08:53:56.073 AML_SSV  14.411  1505.036 
SSV 2018/04/23 08:53:56.113 AML_SSV  14.411  1505.029 
SSV 2018/04/23 08:53:56.153 AML_SSV  14.411  1505.024 
SSV 2018/04/23 08:53:56.193 AML_SSV  14.411  1505.026 
SSV 2018/04/23 08:53:56.233 AML_SSV  14.411  1505.025 
SSV 2018/04/23 08:53:56.273 AML_SSV  14.410  1505.022 
SSV 2018/04/23 08:53:56.313 AML_SSV  14.410  1505.022 
SSV 2018/04/23 08:53:56.353 AML_SSV  14.409  1505.023 
SSV 2018/04/23 08:53:56.393 AML_SSV  14.409  1505.016 
SSV 2018/04/23 08:53:56.433 AML_SSV  14.409  1505.022 
SSV 2018/04/23 08:53:56.473 AML_SSV  14.409  1505.021 
SSV 2018/04/23 08:53:56.513 AML_SSV  14.409  1505.030 
SSV 2018/04/23 08:53:56.553 AML_SSV  14.409  1505.031 
SSV 2018/04/23 08:53:56.593 AML_SSV  14.409  1505.026 
SSV 2018/04/23 08:53:56.633 AML_SSV  14.409  1505.024 
SSV 2018/04/23 08:53:56.673 AML_SSV  14.408  1505.031 
SSV 2018/04/23 08:53:56.713 AML_SSV  14.407  1505.028 
SSV 2018/04/23 08:53:56.753 AML_SSV  14.407  1505.027 
SSV 2018/04/23 08:53:56.793 AML_SSV  14.407  1505.018 
SSV 2018/04/23 08:53:56.833 AML_SSV  14.407  1505.023 
SSV 2018/04/23 08:53:56.873 AML_SSV  14.407  1505.018 
SSV 2018/04/23 08:53:56.913 AML_SSV  14.407  1505.023 
SSV 2018/04/23 08:53:56.953 AML_SSV  14.406  1505.017 
SSV 2018/04/23 08:53:56.993 AML_SSV  14.406  1505.018 
SSV 2018/04/23 08:53:57.033 AML_SSV  14.406  1505.018 
SSV 2018/04/23 08:53:57.073 AML_SSV  14.406  1505.017 
SSV 2018/04/23 08:53:57.113 AML_SSV  14.406  1505.021 
SSV 2018/04/23 08:53:57.153 AML_SSV  14.406  1505.024 
SSV 2018/04/23 08:53:57.193 AML_SSV  14.405  1505.017 
SSV 2018/04/23 08:53:57.233 AML_SSV  14.404  1505.019 
SSV 2018/04/23 08:53:57.273 AML_SSV  14.403  1505.021 
SSV 2018/04/23 08:53:57.313 AML_SSV  14.403  1505.019 
SSV 2018/04/23 08:53:57.353 AML_SSV  14.403  1505.023 
SSV 2018/04/23 08:53:57.393 AML_SSV  14.403  1505.019 
SSV 2018/04/23 08:53:57.433 AML_SSV  14.403  1505.021 
SSV 2018/04/23 08:53:57.473 AML_SSV  14.403  1505.017 
SSV 2018/04/23 08:53:57.513 AML_SSV  14.404  1505.021 
SSV 2018/04/23 08:53:57.553 AML_SSV  14.404  1505.020 
SSV 2018/04/23 08:53:57.593 AML_SSV  14.405  1505.026 
SSV 2018/04/23 08:53:57.633 AML_SSV  14.405  1505.021 
SSV 2018/04/23 08:53:57.673 AML_SSV  14.404  1505.027 
SSV 2018/04/23 08:53:57.713 AML_SSV  14.403  1505.021 
SSV 2018/04/23 08:53:57.752 AML_SSV  14.403  1505.018 
SSV 2018/04/23 08:53:57.793 AML_SSV  14.403  1505.024 
SSV 2018/04/23 08:53:57.833 AML_SSV  14.403  1505.024 
SSV 2018/04/23 08:53:57.873 AML_SSV  14.403  1505.018 
SSV 2018/04/23 08:53:57.912 AML_SSV  14.403  1505.027 
SSV 2018/04/23 08:53:57.953 AML_SSV  14.403  1505.028 
SSV 2018/04/23 08:53:57.993 AML_SSV  14.402  1505.027 
SSV 2018/04/23 08:53:58.033 AML_SSV  14.402  1505.022 
SSV 2018/04/23 08:53:58.072 AML_SSV  14.402  1505.018 
SSV 2018/04/23 08:53:58.112 AML_SSV  14.402  1505.028 
SSV 2018/04/23 08:53:58.153 AML_SSV  14.402  1505.024 
SSV 2018/04/23 08:53:58.193 AML_SSV  14.403  1505.030 
SSV 2018/04/23 08:53:58.232 AML_SSV  14.402  1505.026 
SSV 2018/04/23 08:53:58.273 AML_SSV  14.403  1505.020 
SSV 2018/04/23 08:53:58.313 AML_SSV  14.402  1505.013 
SSV 2018/04/23 08:53:58.353 AML_SSV  14.402  1505.017 
SSV 2018/04/23 08:53:58.394 AML_SSV  14.403  1505.024 
SSV 2018/04/23 08:53:58.433 AML_SSV  14.403  1505.029 
SSV 2018/04/23 08:53:58.473 AML_SSV  14.403  1505.021 
SSV 2018/04/23 08:53:58.514 AML_SSV  14.402  1505.020 
SSV 2018/04/23 08:53:58.554 AML_SSV  14.403  1505.019 
SSV 2018/04/23 08:53:58.594 AML_SSV  14.402  1505.018 
SSV 2018/04/23 08:53:58.634 AML_SSV  14.402  1505.016 
SSV 2018/04/23 08:53:58.674 AML_SSV  14.403  1505.014 
SSV 2018/04/23 08:53:58.714 AML_SSV  14.402  1505.018 
SSV 2018/04/23 08:53:58.753 AML_SSV  14.401  1505.020 
SSV 2018/04/23 08:53:58.792 AML_SSV  14.401  1505.015 
SSV 2018/04/23 08:53:58.833 AML_SSV  14.402  1505.015 
SSV 2018/04/23 08:53:58.872 AML_SSV  14.401  1505.020 
SSV 2018/04/23 08:53:58.913 AML_SSV  14.402  1505.022 
SSV 2018/04/23 08:53:58.953 AML_SSV  14.402  1505.018 
SSV 2018/04/23 08:53:58.992 AML_SSV  14.401  1505.020 
SSV 2018/04/23 08:53:59.033 AML_SSV  14.402  1505.016 
SSV 2018/04/23 08:53:59.073 AML_SSV  14.402  1505.010 
SSV 2018/04/23 08:53:59.113 AML_SSV  14.402  1505.006 
SSV 2018/04/23 08:53:59.153 AML_SSV  14.402  1505.008 
SSV 2018/04/23 08:53:59.193 AML_SSV  14.403  1505.012 
SSV 2018/04/23 08:53:59.233 AML_SSV  14.402  1505.009 
SSV 2018/04/23 08:53:59.273 AML_SSV  14.402  1505.011 
SSV 2018/04/23 08:53:59.313 AML_SSV  14.402  1505.004 
SSV 2018/04/23 08:53:59.353 AML_SSV  14.401  1505.002 
SSV 2018/04/23 08:53:59.392 AML_SSV  14.400  1505.002 
SSV 2018/04/23 08:53:59.432 AML_SSV  14.400  1505.003 
SSV 2018/04/23 08:53:59.472 AML_SSV  14.400  1505.004 
SSV 2018/04/23 08:53:59.512 AML_SSV  14.400  1505.006 
SSV 2018/04/23 08:53:59.553 AML_SSV  14.400  1505.006 
SSV 2018/04/23 08:53:59.593 AML_SSV  14.400  1505.004 
SSV 2018/04/23 08:53:59.633 AML_SSV  14.401  1505.003 
SSV 2018/04/23 08:53:59.673 AML_SSV  14.401  1504.997 
SSV 2018/04/23 08:53:59.713 AML_SSV  14.402  1505.002 
SSV 2018/04/23 08:53:59.753 AML_SSV  14.402  1505.000 
SSV 2018/04/23 08:53:59.793 AML_SSV  14.402  1505.004 
SSV 2018/04/23 08:53:59.833 AML_SSV  14.401  1505.005 
SSV 2018/04/23 08:53:59.873 AML_SSV  14.401  1505.008 
SSV 2018/04/23 08:53:59.912 AML_SSV  14.401  1505.004 
SSV 2018/04/23 08:53:59.953 AML_SSV  14.401  1505.005 
SSV 2018/04/23 08:53:59.993 AML_SSV  14.401  1505.007 
SSV 2018/04/23 08:54:00.033 AML_SSV  14.401  1505.011 
SSV 2018/04/23 08:54:00.073 AML_SSV  14.401  1505.000 
SSV 2018/04/23 08:54:00.113 AML_SSV  14.401  1505.016 
SSV 2018/04/23 08:54:00.153 AML_SSV  14.402  1505.015 
SSV 2018/04/23 08:54:00.193 AML_SSV  14.401  1505.018 
SSV 2018/04/23 08:54:00.233 AML_SSV  14.401  1505.014 
SSV 2018/04/23 08:54:00.273 AML_SSV  14.401  1505.015 
SSV 2018/04/23 08:54:00.312 AML_SSV  14.400  1505.022 
SSV 2018/04/23 08:54:00.353 AML_SSV  14.401  1505.014 
SSV 2018/04/23 08:54:00.392 AML_SSV  14.400  1505.019 
SSV 2018/04/23 08:54:00.432 AML_SSV  14.400  1505.014 
SSV 2018/04/23 08:54:00.472 AML_SSV  14.400  1505.011 
SSV 2018/04/23 08:54:00.513 AML_SSV  14.399  1505.009 
SSV 2018/04/23 08:54:00.553 AML_SSV  14.399  1505.009 
SSV 2018/04/23 08:54:00.593 AML_SSV  14.398  1505.015 
SSV 2018/04/23 08:54:00.633 AML_SSV  14.399  1505.015 
SSV 2018/04/23 08:54:00.673 AML_SSV  14.399  1505.016 
SSV 2018/04/23 08:54:00.713 AML_SSV  14.399  1505.019 
SSV 2018/04/23 08:54:00.753 AML_SSV  14.399  1505.011 
SSV 2018/04/23 08:54:00.793 AML_SSV  14.399  1505.015 
SSV 2018/04/23 08:54:00.833 AML_SSV  14.399  1505.017 
SSV 2018/04/23 08:54:00.873 AML_SSV  14.400  1505.013 
SSV 2018/04/23 08:54:00.913 AML_SSV  14.399  1505.014 
SSV 2018/04/23 08:54:00.953 AML_SSV  14.398  1505.017 
SSV 2018/04/23 08:54:00.993 AML_SSV  14.397  1505.016 
SSV 2018/04/23 08:54:01.033 AML_SSV  14.398  1505.020 
SSV 2018/04/23 08:54:01.073 AML_SSV  14.398  1505.013 
SSV 2018/04/23 08:54:01.113 AML_SSV  14.398  1505.022 
SSV 2018/04/23 08:54:01.153 AML_SSV  14.399  1505.017 
SSV 2018/04/23 08:54:01.193 AML_SSV  14.398  1505.020 
SSV 2018/04/23 08:54:01.233 AML_SSV  14.398  1505.018 
SSV 2018/04/23 08:54:01.273 AML_SSV  14.398  1505.018 
SSV 2018/04/23 08:54:01.313 AML_SSV  14.398  1505.021 
SSV 2018/04/23 08:54:01.353 AML_SSV  14.398  1505.018 
SSV 2018/04/23 08:54:01.393 AML_SSV  14.398  1505.018 
SSV 2018/04/23 08:54:01.433 AML_SSV  14.397  1505.018 
SSV 2018/04/23 08:54:01.473 AML_SSV  14.397  1505.012 
SSV 2018/04/23 08:54:01.513 AML_SSV  14.397  1505.020 
SSV 2018/04/23 08:54:01.553 AML_SSV  14.398  1505.013 
SSV 2018/04/23 08:54:01.593 AML_SSV  14.398  1505.023 
SSV 2018/04/23 08:54:01.633 AML_SSV  14.397  1505.021 
SSV 2018/04/23 08:54:01.673 AML_SSV  14.397  1505.024 
SSV 2018/04/23 08:54:01.713 AML_SSV  14.397  1505.021 
SSV 2018/04/23 08:54:01.753 AML_SSV  14.398  1505.021 
SSV 2018/04/23 08:54:01.793 AML_SSV  14.398  1505.015 
SSV 2018/04/23 08:54:01.833 AML_SSV  14.399  1505.021 
SSV 2018/04/23 08:54:01.873 AML_SSV  14.399  1505.018 
SSV 2018/04/23 08:54:01.913 AML_SSV  14.399  1505.017 
SSV 2018/04/23 08:54:01.953 AML_SSV  14.399  1505.017 
SSV 2018/04/23 08:54:01.993 AML_SSV  14.399  1505.017 
SSV 2018/04/23 08:54:02.033 AML_SSV  14.398  1505.021 
SSV 2018/04/23 08:54:02.073 AML_SSV  14.397  1505.014 
SSV 2018/04/23 08:54:02.113 AML_SSV  14.396  1505.015 
SSV 2018/04/23 08:54:02.153 AML_SSV  14.396  1505.012 
SSV 2018/04/23 08:54:02.193 AML_SSV  14.396  1505.015 
SSV 2018/04/23 08:54:02.233 AML_SSV  14.397  1505.012 
SSV 2018/04/23 08:54:02.273 AML_SSV  14.397  1505.012 
SSV 2018/04/23 08:54:02.313 AML_SSV  14.397  1505.018 
SSV 2018/04/23 08:54:02.353 AML_SSV  14.397  1505.013 
SSV 2018/04/23 08:54:02.393 AML_SSV  14.397  1505.014 
SSV 2018/04/23 08:54:02.433 AML_SSV  14.397  1505.014 
SSV 2018/04/23 08:54:02.473 AML_SSV  14.398  1505.011 
SSV 2018/04/23 08:54:02.513 AML_SSV  14.397  1505.006 
SSV 2018/04/23 08:54:02.553 AML_SSV  14.398  1505.008 
SSV 2018/04/23 08:54:02.593 AML_SSV  14.399  1505.012 
SSV 2018/04/23 08:54:02.633 AML_SSV  14.398  1505.014 
SSV 2018/04/23 08:54:02.673 AML_SSV  14.399  1505.012 
SSV 2018/04/23 08:54:02.713 AML_SSV  14.399  1505.009 
SSV 2018/04/23 08:54:02.753 AML_SSV  14.399  1505.007 
SSV 2018/04/23 08:54:02.793 AML_SSV  14.399  1505.015 
SSV 2018/04/23 08:54:02.833 AML_SSV  14.399  1505.015 
SSV 2018/04/23 08:54:02.873 AML_SSV  14.398  1505.012 
SSV 2018/04/23 08:54:02.913 AML_SSV  14.398  1505.014 
SSV 2018/04/23 08:54:02.953 AML_SSV  14.398  1505.017 
SSV 2018/04/23 08:54:02.993 AML_SSV  14.398  1505.011 
SSV 2018/04/23 08:54:03.033 AML_SSV  14.398  1505.010 
SSV 2018/04/23 08:54:03.073 AML_SSV  14.398  1505.011 
SSV 2018/04/23 08:54:03.113 AML_SSV  14.397  1505.009 
SSV 2018/04/23 08:54:03.153 AML_SSV  14.397  1505.000 
SSV 2018/04/23 08:54:03.193 AML_SSV  14.399  1505.008 
SSV 2018/04/23 08:54:03.233 AML_SSV  14.399  1505.009 
SSV 2018/04/23 08:54:03.273 AML_SSV  14.399  1505.011 
SSV 2018/04/23 08:54:03.313 AML_SSV  14.399  1505.016 
SSV 2018/04/23 08:54:03.353 AML_SSV  14.398  1505.008 
SSV 2018/04/23 08:54:03.393 AML_SSV  14.398  1505.006 
SSV 2018/04/23 08:54:03.433 AML_SSV  14.398  1505.008 
SSV 2018/04/23 08:54:03.473 AML_SSV  14.398  1505.010 
SSV 2018/04/23 08:54:03.513 AML_SSV  14.397  1505.009 
SSV 2018/04/23 08:54:03.553 AML_SSV  14.397  1505.004 
SSV 2018/04/23 08:54:03.593 AML_SSV  14.397  1505.004 
SSV 2018/04/23 08:54:03.633 AML_SSV  14.396  1505.008 
SSV 2018/04/23 08:54:03.673 AML_SSV  14.397  1505.004 
SSV 2018/04/23 08:54:03.713 AML_SSV  14.397  1505.006 
SSV 2018/04/23 08:54:03.753 AML_SSV  14.396  1505.008 
SSV 2018/04/23 08:54:03.793 AML_SSV  14.396  1505.008 
SSV 2018/04/23 08:54:03.833 AML_SSV  14.397  1505.003 
SSV 2018/04/23 08:54:03.873 AML_SSV  14.397  1505.004 
SSV 2018/04/23 08:54:03.913 AML_SSV  14.398  1505.001 
SSV 2018/04/23 08:54:03.953 AML_SSV  14.397  1505.005 
SSV 2018/04/23 08:54:03.994 AML_SSV  14.397  1505.003 
SSV 2018/04/23 08:54:04.033 AML_SSV  14.397  1504.998 
SSV 2018/04/23 08:54:04.074 AML_SSV  14.397  1505.001 
SSV 2018/04/23 08:54:04.113 AML_SSV  14.397  1504.991 
SSV 2018/04/23 08:54:04.153 AML_SSV  14.398  1505.000 
SSV 2018/04/23 08:54:04.194 AML_SSV  14.398  1505.001 
SSV 2018/04/23 08:54:04.233 AML_SSV  14.398  1504.998 
SSV 2018/04/23 08:54:04.273 AML_SSV  14.397  1504.999 
SSV 2018/04/23 08:54:04.313 AML_SSV  14.396  1504.999 
SSV 2018/04/23 08:54:04.353 AML_SSV  14.396  1504.998 
SSV 2018/04/23 08:54:04.393 AML_SSV  14.396  1505.001 
SSV 2018/04/23 08:54:04.434 AML_SSV  14.395  1504.994 
SSV 2018/04/23 08:54:04.474 AML_SSV  14.396  1504.992 
SSV 2018/04/23 08:54:04.513 AML_SSV  14.396  1504.998 
SSV 2018/04/23 08:54:04.553 AML_SSV  14.396  1504.995 
SSV 2018/04/23 08:54:04.594 AML_SSV  14.396  1505.003 
SSV 2018/04/23 08:54:04.634 AML_SSV  14.396  1505.008 
SSV 2018/04/23 08:54:04.673 AML_SSV  14.396  1505.006 
SSV 2018/04/23 08:54:04.713 AML_SSV  14.396  1505.001 
SSV 2018/04/23 08:54:04.754 AML_SSV  14.396  1505.006 
SSV 2018/04/23 08:54:04.793 AML_SSV  14.396  1505.001 
SSV 2018/04/23 08:54:04.833 AML_SSV  14.396  1505.006 
SSV 2018/04/23 08:54:04.874 AML_SSV  14.396  1505.003 
SSV 2018/04/23 08:54:04.914 AML_SSV  14.396  1504.999 
SSV 2018/04/23 08:54:04.953 AML_SSV  14.396  1505.010 
SSV 2018/04/23 08:54:04.993 AML_SSV  14.396  1505.005 
SSV 2018/04/23 08:54:05.033 AML_SSV  14.396  1505.004 
SSV 2018/04/23 08:54:05.073 AML_SSV  14.396  1505.001 
SSV 2018/04/23 08:54:05.113 AML_SSV  14.397  1505.002 
SSV 2018/04/23 08:54:05.153 AML_SSV  14.397  1505.004 
SSV 2018/04/23 08:54:05.193 AML_SSV  14.397  1505.003 
SSV 2018/04/23 08:54:05.234 AML_SSV  14.397  1504.996 
SSV 2018/04/23 08:54:05.273 AML_SSV  14.396  1505.007 
SSV 2018/04/23 08:54:05.313 AML_SSV  14.396  1505.004 
SSV 2018/04/23 08:54:05.353 AML_SSV  14.396  1505.000 
SSV 2018/04/23 08:54:05.393 AML_SSV  14.396  1505.006 
SSV 2018/04/23 08:54:05.434 AML_SSV  14.396  1505.003 
SSV 2018/04/23 08:54:05.473 AML_SSV  14.397  1505.006 
SSV 2018/04/23 08:54:05.514 AML_SSV  14.397  1505.004 
SSV 2018/04/23 08:54:05.553 AML_SSV  14.397  1505.005 
SSV 2018/04/23 08:54:05.593 AML_SSV  14.396  1505.001 
SSV 2018/04/23 08:54:05.634 AML_SSV  14.396  1504.998 
SSV 2018/04/23 08:54:05.674 AML_SSV  14.396  1505.002 
SSV 2018/04/23 08:54:05.713 AML_SSV  14.396  1505.004 
SSV 2018/04/23 08:54:05.754 AML_SSV  14.396  1504.998 
SSV 2018/04/23 08:54:05.794 AML_SSV  14.395  1505.002 
SSV 2018/04/23 08:54:05.834 AML_SSV  14.396  1505.004 
SSV 2018/04/23 08:54:05.874 AML_SSV  14.396  1505.001 
SSV 2018/04/23 08:54:05.914 AML_SSV  14.396  1505.009 
SSV 2018/04/23 08:54:05.954 AML_SSV  14.396  1505.007 
SSV 2018/04/23 08:54:05.993 AML_SSV  14.396  1505.005 
SSV 2018/04/23 08:54:06.033 AML_SSV  14.395  1505.008 
SSV 2018/04/23 08:54:06.073 AML_SSV  14.395  1505.011 
SSV 2018/04/23 08:54:06.113 AML_SSV  14.395  1505.008 
SSV 2018/04/23 08:54:06.154 AML_SSV  14.394  1505.006 
SSV 2018/04/23 08:54:06.194 AML_SSV  14.393  1505.006 
SSV 2018/04/23 08:54:06.234 AML_SSV  14.393  1505.006 
SSV 2018/04/23 08:54:06.274 AML_SSV  14.393  1505.002 
SSV 2018/04/23 08:54:06.314 AML_SSV  14.393  1505.001 
SSV 2018/04/23 08:54:06.354 AML_SSV  14.393  1505.002 
SSV 2018/04/23 08:54:06.394 AML_SSV  14.392  1505.004 
SSV 2018/04/23 08:54:06.433 AML_SSV  14.392  1504.999 
SSV 2018/04/23 08:54:06.474 AML_SSV  14.392  1505.003 
SSV 2018/04/23 08:54:06.514 AML_SSV  14.392  1505.000 
SSV 2018/04/23 08:54:06.554 AML_SSV  14.392  1505.007 
SSV 2018/04/23 08:54:06.594 AML_SSV  14.392  1505.003 
SSV 2018/04/23 08:54:06.634 AML_SSV  14.391  1505.005 
SSV 2018/04/23 08:54:06.673 AML_SSV  14.391  1505.000 
SSV 2018/04/23 08:54:06.714 AML_SSV  14.391  1505.005 
SSV 2018/04/23 08:54:06.754 AML_SSV  14.390  1505.004 
SSV 2018/04/23 08:54:06.793 AML_SSV  14.391  1505.000 
SSV 2018/04/23 08:54:06.834 AML_SSV  14.391  1504.999 
SSV 2018/04/23 08:54:06.873 AML_SSV  14.391  1505.005 
SSV 2018/04/23 08:54:06.914 AML_SSV  14.391  1505.002 
SSV 2018/04/23 08:54:06.953 AML_SSV  14.391  1505.000 
SSV 2018/04/23 08:54:06.994 AML_SSV  14.390  1505.004 
SSV 2018/04/23 08:54:07.034 AML_SSV  14.391  1504.999 
SSV 2018/04/23 08:54:07.074 AML_SSV  14.390  1505.003 
SSV 2018/04/23 08:54:07.114 AML_SSV  14.391  1505.003 
SSV 2018/04/23 08:54:07.154 AML_SSV  14.390  1504.999 
SSV 2018/04/23 08:54:07.193 AML_SSV  14.391  1504.999 
SSV 2018/04/23 08:54:07.234 AML_SSV  14.391  1504.998 
SSV 2018/04/23 08:54:07.274 AML_SSV  14.391  1505.001 
SSV 2018/04/23 08:54:07.314 AML_SSV  14.391  1505.005 
SSV 2018/04/23 08:54:07.354 AML_SSV  14.390  1505.004 
SSV 2018/04/23 08:54:07.393 AML_SSV  14.391  1504.999 
SSV 2018/04/23 08:54:07.434 AML_SSV  14.391  1505.000 
SSV 2018/04/23 08:54:07.474 AML_SSV  14.391  1505.000 
SSV 2018/04/23 08:54:07.514 AML_SSV  14.392  1505.001 
SSV 2018/04/23 08:54:07.554 AML_SSV  14.391  1504.999 
SSV 2018/04/23 08:54:07.594 AML_SSV  14.391  1504.994 
SSV 2018/04/23 08:54:07.634 AML_SSV  14.389  1504.988 
SSV 2018/04/23 08:54:07.674 AML_SSV  14.390  1504.987 
SSV 2018/04/23 08:54:07.714 AML_SSV  14.391  1504.981 
SSV 2018/04/23 08:54:07.754 AML_SSV  14.391  1504.981 
SSV 2018/04/23 08:54:07.794 AML_SSV  14.392  1504.982 
SSV 2018/04/23 08:54:07.834 AML_SSV  14.392  1504.980 
SSV 2018/04/23 08:54:07.874 AML_SSV  14.391  1504.985 
SSV 2018/04/23 08:54:07.914 AML_SSV  14.391  1504.978 
SSV 2018/04/23 08:54:07.954 AML_SSV  14.391  1504.985 
SSV 2018/04/23 08:54:07.994 AML_SSV  14.391  1504.983 
SSV 2018/04/23 08:54:08.034 AML_SSV  14.391  1504.986 
SSV 2018/04/23 08:54:08.074 AML_SSV  14.391  1504.985 
SSV 2018/04/23 08:54:08.114 AML_SSV  14.390  1504.981 
SSV 2018/04/23 08:54:08.154 AML_SSV  14.390  1504.984 
SSV 2018/04/23 08:54:08.194 AML_SSV  14.389  1504.988 
SSV 2018/04/23 08:54:08.234 AML_SSV  14.390  1504.988 
SSV 2018/04/23 08:54:08.274 AML_SSV  14.390  1504.988 
SSV 2018/04/23 08:54:08.314 AML_SSV  14.390  1504.984 
SSV 2018/04/23 08:54:08.354 AML_SSV  14.390  1504.986 
SSV 2018/04/23 08:54:08.394 AML_SSV  14.389  1504.989 
SSV 2018/04/23 08:54:08.434 AML_SSV  14.389  1504.979 
SSV 2018/04/23 08:54:08.474 AML_SSV  14.389  1504.984 
SSV 2018/04/23 08:54:08.514 AML_SSV  14.388  1504.988 
SSV 2018/04/23 08:54:08.554 AML_SSV  14.387  1504.987 
SSV 2018/04/23 08:54:08.594 AML_SSV  14.387  1504.984 
SSV 2018/04/23 08:54:08.634 AML_SSV  14.387  1504.983 
SSV 2018/04/23 08:54:08.674 AML_SSV  14.388  1504.988 
SSV 2018/04/23 08:54:08.714 AML_SSV  14.388  1504.984 
SSV 2018/04/23 08:54:08.754 AML_SSV  14.389  1504.983 
SSV 2018/04/23 08:54:08.794 AML_SSV  14.388  1504.987 
SSV 2018/04/23 08:54:08.833 AML_SSV  14.387  1504.983 
SSV 2018/04/23 08:54:08.874 AML_SSV  14.388  1504.986 
SSV 2018/04/23 08:54:08.914 AML_SSV  14.387  1504.984 
SSV 2018/04/23 08:54:08.954 AML_SSV  14.388  1504.986 
SSV 2018/04/23 08:54:08.993 AML_SSV  14.388  1504.986 
SSV 2018/04/23 08:54:09.034 AML_SSV  14.388  1504.981 
SSV 2018/04/23 08:54:09.073 AML_SSV  14.388  1504.984 
SSV 2018/04/23 08:54:09.113 AML_SSV  14.388  1504.979 
SSV 2018/04/23 08:54:09.153 AML_SSV  14.389  1504.982 
SSV 2018/04/23 08:54:09.193 AML_SSV  14.388  1504.978 
SSV 2018/04/23 08:54:09.233 AML_SSV  14.387  1504.979 
SSV 2018/04/23 08:54:09.273 AML_SSV  14.387  1504.979 
SSV 2018/04/23 08:54:09.313 AML_SSV  14.386  1504.978 
SSV 2018/04/23 08:54:09.353 AML_SSV  14.387  1504.978 
SSV 2018/04/23 08:54:09.393 AML_SSV  14.387  1504.982 
SSV 2018/04/23 08:54:09.433 AML_SSV  14.387  1504.980 
SSV 2018/04/23 08:54:09.473 AML_SSV  14.387  1504.981 
SSV 2018/04/23 08:54:09.513 AML_SSV  14.388  1504.982 
SSV 2018/04/23 08:54:09.553 AML_SSV  14.388  1504.976 
SSV 2018/04/23 08:54:09.593 AML_SSV  14.388  1504.973 
SSV 2018/04/23 08:54:09.633 AML_SSV  14.388  1504.969 
SSV 2018/04/23 08:54:09.673 AML_SSV  14.389  1504.974 
SSV 2018/04/23 08:54:09.713 AML_SSV  14.388  1504.975 
SSV 2018/04/23 08:54:09.753 AML_SSV  14.388  1504.975 
SSV 2018/04/23 08:54:09.793 AML_SSV  14.388  1504.976 
SSV 2018/04/23 08:54:09.833 AML_SSV  14.387  1504.971 
SSV 2018/04/23 08:54:09.873 AML_SSV  14.387  1504.971 
SSV 2018/04/23 08:54:09.913 AML_SSV  14.386  1504.973 
SSV 2018/04/23 08:54:09.953 AML_SSV  14.386  1504.969 
SSV 2018/04/23 08:54:09.993 AML_SSV  14.385  1504.969 
SSV 2018/04/23 08:54:10.033 AML_SSV  14.385  1504.970 
SSV 2018/04/23 08:54:10.073 AML_SSV  14.385  1504.969 
SSV 2018/04/23 08:54:10.113 AML_SSV  14.385  1504.969 
SSV 2018/04/23 08:54:10.153 AML_SSV  14.386  1504.966 
SSV 2018/04/23 08:54:10.193 AML_SSV  14.386  1504.964 
SSV 2018/04/23 08:54:10.233 AML_SSV  14.386  1504.964 
SSV 2018/04/23 08:54:10.273 AML_SSV  14.386  1504.965 
SSV 2018/04/23 08:54:10.313 AML_SSV  14.386  1504.962 
SSV 2018/04/23 08:54:10.353 AML_SSV  14.385  1504.964 
SSV 2018/04/23 08:54:10.393 AML_SSV  14.385  1504.966 
SSV 2018/04/23 08:54:10.433 AML_SSV  14.385  1504.966 
SSV 2018/04/23 08:54:10.473 AML_SSV  14.384  1504.961 
SSV 2018/04/23 08:54:10.513 AML_SSV  14.385  1504.961 
SSV 2018/04/23 08:54:10.553 AML_SSV  14.385  1504.962 
SSV 2018/04/23 08:54:10.593 AML_SSV  14.386  1504.958 
SSV 2018/04/23 08:54:10.633 AML_SSV  14.386  1504.961 
SSV 2018/04/23 08:54:10.673 AML_SSV  14.385  1504.955 
SSV 2018/04/23 08:54:10.713 AML_SSV  14.385  1504.959 
SSV 2018/04/23 08:54:10.753 AML_SSV  14.386  1504.953 
SSV 2018/04/23 08:54:10.793 AML_SSV  14.386  1504.951 
SSV 2018/04/23 08:54:10.833 AML_SSV  14.386  1504.947 
SSV 2018/04/23 08:54:10.873 AML_SSV  14.385  1504.952 
SSV 2018/04/23 08:54:10.913 AML_SSV  14.385  1504.946 
SSV 2018/04/23 08:54:10.953 AML_SSV  14.385  1504.950 
SSV 2018/04/23 08:54:10.993 AML_SSV  14.385  1504.954 
SSV 2018/04/23 08:54:11.033 AML_SSV  14.384  1504.953 
SSV 2018/04/23 08:54:11.073 AML_SSV  14.383  1504.950 
SSV 2018/04/23 08:54:11.113 AML_SSV  14.383  1504.959 
SSV 2018/04/23 08:54:11.153 AML_SSV  14.384  1504.956 
SSV 2018/04/23 08:54:11.193 AML_SSV  14.384  1504.959 
SSV 2018/04/23 08:54:11.233 AML_SSV  14.385  1504.955 
SSV 2018/04/23 08:54:11.273 AML_SSV  14.385  1504.959 
SSV 2018/04/23 08:54:11.313 AML_SSV  14.385  1504.951 
SSV 2018/04/23 08:54:11.353 AML_SSV  14.385  1504.939 
SSV 2018/04/23 08:54:11.393 AML_SSV  14.384  1504.934 
SSV 2018/04/23 08:54:11.433 AML_SSV  14.384  1504.919 
SSV 2018/04/23 08:54:11.473 AML_SSV  14.384  1504.917 
SSV 2018/04/23 08:54:11.513 AML_SSV  14.383  1504.919 
SSV 2018/04/23 08:54:11.553 AML_SSV  14.383  1504.918 
SSV 2018/04/23 08:54:11.593 AML_SSV  14.384  1504.922 
SSV 2018/04/23 08:54:11.633 AML_SSV  14.384  1504.912 
SSV 2018/04/23 08:54:11.673 AML_SSV  14.384  1504.928 
SSV 2018/04/23 08:54:11.713 AML_SSV  14.384  1504.934 
SSV 2018/04/23 08:54:11.753 AML_SSV  14.384  1504.931 
SSV 2018/04/23 08:54:11.793 AML_SSV  14.384  1504.932 
SSV 2018/04/23 08:54:11.833 AML_SSV  14.383  1504.930 
SSV 2018/04/23 08:54:11.873 AML_SSV  14.383  1504.925 
SSV 2018/04/23 08:54:11.913 AML_SSV  14.383  1504.923 
SSV 2018/04/23 08:54:11.953 AML_SSV  14.384  1504.930 
SSV 2018/04/23 08:54:11.993 AML_SSV  14.383  1504.930 
SSV 2018/04/23 08:54:12.033 AML_SSV  14.384  1504.936 
SSV 2018/04/23 08:54:12.073 AML_SSV  14.383  1504.937 
SSV 2018/04/23 08:54:12.113 AML_SSV  14.383  1504.937 
SSV 2018/04/23 08:54:12.153 AML_SSV  14.383  1504.941 
SSV 2018/04/23 08:54:12.193 AML_SSV  14.383  1504.937 
SSV 2018/04/23 08:54:12.233 AML_SSV  14.383  1504.936 
SSV 2018/04/23 08:54:12.273 AML_SSV  14.383  1504.933 
SSV 2018/04/23 08:54:12.313 AML_SSV  14.382  1504.935 
SSV 2018/04/23 08:54:12.353 AML_SSV  14.382  1504.927 
SSV 2018/04/23 08:54:12.393 AML_SSV  14.383  1504.930 
SSV 2018/04/23 08:54:12.433 AML_SSV  14.383  1504.930 
SSV 2018/04/23 08:54:12.473 AML_SSV  14.383  1504.931 
SSV 2018/04/23 08:54:12.513 AML_SSV  14.383  1504.931 
SSV 2018/04/23 08:54:12.553 AML_SSV  14.383  1504.928 
SSV 2018/04/23 08:54:12.593 AML_SSV  14.383  1504.928 
SSV 2018/04/23 08:54:12.633 AML_SSV  14.382  1504.928 
SSV 2018/04/23 08:54:12.673 AML_SSV  14.382  1504.926 
SSV 2018/04/23 08:54:12.713 AML_SSV  14.382  1504.923 
SSV 2018/04/23 08:54:12.753 AML_SSV  14.381  1504.927 
SSV 2018/04/23 08:54:12.793 AML_SSV  14.381  1504.932 
SSV 2018/04/23 08:54:12.833 AML_SSV  14.382  1504.932 
SSV 2018/04/23 08:54:12.873 AML_SSV  14.382  1504.932 
SSV 2018/04/23 08:54:12.913 AML_SSV  14.381  1504.929 
SSV 2018/04/23 08:54:12.953 AML_SSV  14.381  1504.926 
SSV 2018/04/23 08:54:12.993 AML_SSV  14.382  1504.928 
SSV 2018/04/23 08:54:13.033 AML_SSV  14.382  1504.932 
SSV 2018/04/23 08:54:13.073 AML_SSV  14.382  1504.926 
SSV 2018/04/23 08:54:13.113 AML_SSV  14.383  1504.928 
SSV 2018/04/23 08:54:13.153 AML_SSV  14.382  1504.931 
SSV 2018/04/23 08:54:13.193 AML_SSV  14.382  1504.934 
SSV 2018/04/23 08:54:13.233 AML_SSV  14.382  1504.929 
SSV 2018/04/23 08:54:13.273 AML_SSV  14.382  1504.923 
SSV 2018/04/23 08:54:13.313 AML_SSV  14.382  1504.927 
SSV 2018/04/23 08:54:13.353 AML_SSV  14.381  1504.917 
SSV 2018/04/23 08:54:13.393 AML_SSV  14.381  1504.923 
SSV 2018/04/23 08:54:13.433 AML_SSV  14.382  1504.933 
SSV 2018/04/23 08:54:13.473 AML_SSV  14.382  1504.925 
SSV 2018/04/23 08:54:13.513 AML_SSV  14.382  1504.920 
SSV 2018/04/23 08:54:13.553 AML_SSV  14.382  1504.924 
SSV 2018/04/23 08:54:13.593 AML_SSV  14.382  1504.920 
SSV 2018/04/23 08:54:13.633 AML_SSV  14.382  1504.918 
SSV 2018/04/23 08:54:13.673 AML_SSV  14.381  1504.918 
SSV 2018/04/23 08:54:13.713 AML_SSV  14.381  1504.916 
SSV 2018/04/23 08:54:13.753 AML_SSV  14.381  1504.922 
SSV 2018/04/23 08:54:13.793 AML_SSV  14.382  1504.923 
SSV 2018/04/23 08:54:13.833 AML_SSV  14.382  1504.920 
SSV 2018/04/23 08:54:13.873 AML_SSV  14.381  1504.918 
SSV 2018/04/23 08:54:13.913 AML_SSV  14.380  1504.918 
SSV 2018/04/23 08:54:13.953 AML_SSV  14.379  1504.911 
SSV 2018/04/23 08:54:13.993 AML_SSV  14.378  1504.906 
SSV 2018/04/23 08:54:14.033 AML_SSV  14.377  1504.913 
SSV 2018/04/23 08:54:14.073 AML_SSV  14.377  1504.908 
SSV 2018/04/23 08:54:14.113 AML_SSV  14.377  1504.908 
SSV 2018/04/23 08:54:14.154 AML_SSV  14.376  1504.907 
SSV 2018/04/23 08:54:14.193 AML_SSV  14.376  1504.910 
SSV 2018/04/23 08:54:14.233 AML_SSV  14.376  1504.912 
SSV 2018/04/23 08:54:14.273 AML_SSV  14.376  1504.905 
SSV 2018/04/23 08:54:14.313 AML_SSV  14.377  1504.907 
SSV 2018/04/23 08:54:14.353 AML_SSV  14.376  1504.910 
SSV 2018/04/23 08:54:14.393 AML_SSV  14.375  1504.911 
SSV 2018/04/23 08:54:14.434 AML_SSV  14.375  1504.909 
SSV 2018/04/23 08:54:14.474 AML_SSV  14.376  1504.910 
SSV 2018/04/23 08:54:14.514 AML_SSV  14.375  1504.909 
SSV 2018/04/23 08:54:14.554 AML_SSV  14.375  1504.910 
SSV 2018/04/23 08:54:14.593 AML_SSV  14.374  1504.913 
SSV 2018/04/23 08:54:14.633 AML_SSV  14.374  1504.917 
SSV 2018/04/23 08:54:14.674 AML_SSV  14.375  1504.916 
SSV 2018/04/23 08:54:14.713 AML_SSV  14.375  1504.921 
SSV 2018/04/23 08:54:14.754 AML_SSV  14.375  1504.913 
SSV 2018/04/23 08:54:14.793 AML_SSV  14.375  1504.915 
SSV 2018/04/23 08:54:14.833 AML_SSV  14.375  1504.914 
SSV 2018/04/23 08:54:14.873 AML_SSV  14.374  1504.914 
SSV 2018/04/23 08:54:14.913 AML_SSV  14.374  1504.911 
SSV 2018/04/23 08:54:14.953 AML_SSV  14.374  1504.912 
SSV 2018/04/23 08:54:14.993 AML_SSV  14.373  1504.913 
SSV 2018/04/23 08:54:15.034 AML_SSV  14.372  1504.910 
SSV 2018/04/23 08:54:15.073 AML_SSV  14.372  1504.917 
SSV 2018/04/23 08:54:15.114 AML_SSV  14.372  1504.916 
SSV 2018/04/23 08:54:15.154 AML_SSV  14.373  1504.915 
SSV 2018/04/23 08:54:15.193 AML_SSV  14.373  1504.915 
SSV 2018/04/23 08:54:15.234 AML_SSV  14.372  1504.915 
SSV 2018/04/23 08:54:15.273 AML_SSV  14.372  1504.913 
SSV 2018/04/23 08:54:15.313 AML_SSV  14.372  1504.910 
SSV 2018/04/23 08:54:15.353 AML_SSV  14.372  1504.916 
SSV 2018/04/23 08:54:15.394 AML_SSV  14.372  1504.910 
SSV 2018/04/23 08:54:15.434 AML_SSV  14.371  1504.905 
SSV 2018/04/23 08:54:15.474 AML_SSV  14.370  1504.906 
SSV 2018/04/23 08:54:15.514 AML_SSV  14.370  1504.909 
SSV 2018/04/23 08:54:15.554 AML_SSV  14.369  1504.909 
SSV 2018/04/23 08:54:15.594 AML_SSV  14.368  1504.907 
SSV 2018/04/23 08:54:15.634 AML_SSV  14.367  1504.909 
SSV 2018/04/23 08:54:15.674 AML_SSV  14.366  1504.911 
SSV 2018/04/23 08:54:15.713 AML_SSV  14.366  1504.909 
SSV 2018/04/23 08:54:15.754 AML_SSV  14.365  1504.901 
SSV 2018/04/23 08:54:15.794 AML_SSV  14.365  1504.905 
SSV 2018/04/23 08:54:15.834 AML_SSV  14.365  1504.906 
SSV 2018/04/23 08:54:15.874 AML_SSV  14.365  1504.905 
SSV 2018/04/23 08:54:15.914 AML_SSV  14.364  1504.903 
SSV 2018/04/23 08:54:15.954 AML_SSV  14.363  1504.902 
SSV 2018/04/23 08:54:15.994 AML_SSV  14.362  1504.907 
SSV 2018/04/23 08:54:16.034 AML_SSV  14.362  1504.908 
SSV 2018/04/23 08:54:16.074 AML_SSV  14.362  1504.908 
SSV 2018/04/23 08:54:16.114 AML_SSV  14.361  1504.906 
SSV 2018/04/23 08:54:16.154 AML_SSV  14.362  1504.904 
SSV 2018/04/23 08:54:16.194 AML_SSV  14.361  1504.905 
SSV 2018/04/23 08:54:16.234 AML_SSV  14.361  1504.900 
SSV 2018/04/23 08:54:16.274 AML_SSV  14.360  1504.905 
SSV 2018/04/23 08:54:16.314 AML_SSV  14.360  1504.902 
SSV 2018/04/23 08:54:16.354 AML_SSV  14.360  1504.897 
SSV 2018/04/23 08:54:16.393 AML_SSV  14.360  1504.900 
SSV 2018/04/23 08:54:16.434 AML_SSV  14.360  1504.888 
SSV 2018/04/23 08:54:16.474 AML_SSV  14.360  1504.893 
SSV 2018/04/23 08:54:16.514 AML_SSV  14.360  1504.893 
SSV 2018/04/23 08:54:16.554 AML_SSV  14.360  1504.897 
SSV 2018/04/23 08:54:16.594 AML_SSV  14.359  1504.892 
SSV 2018/04/23 08:54:16.634 AML_SSV  14.359  1504.893 
SSV 2018/04/23 08:54:16.674 AML_SSV  14.359  1504.892 
SSV 2018/04/23 08:54:16.714 AML_SSV  14.360  1504.885 
SSV 2018/04/23 08:54:16.754 AML_SSV  14.360  1504.896 
SSV 2018/04/23 08:54:16.794 AML_SSV  14.359  1504.890 
SSV 2018/04/23 08:54:16.834 AML_SSV  14.359  1504.890 
SSV 2018/04/23 08:54:16.874 AML_SSV  14.358  1504.891 
SSV 2018/04/23 08:54:16.914 AML_SSV  14.356  1504.897 
SSV 2018/04/23 08:54:16.954 AML_SSV  14.355  1504.898 
SSV 2018/04/23 08:54:16.994 AML_SSV  14.355  1504.896 
SSV 2018/04/23 08:54:17.034 AML_SSV  14.356  1504.890 
SSV 2018/04/23 08:54:17.074 AML_SSV  14.355  1504.887 
SSV 2018/04/23 08:54:17.114 AML_SSV  14.354  1504.885 
SSV 2018/04/23 08:54:17.154 AML_SSV  14.354  1504.884 
SSV 2018/04/23 08:54:17.194 AML_SSV  14.353  1504.885 
SSV 2018/04/23 08:54:17.234 AML_SSV  14.353  1504.885 
SSV 2018/04/23 08:54:17.274 AML_SSV  14.354  1504.888 
SSV 2018/04/23 08:54:17.314 AML_SSV  14.355  1504.881 
SSV 2018/04/23 08:54:17.354 AML_SSV  14.355  1504.876 
SSV 2018/04/23 08:54:17.394 AML_SSV  14.354  1504.881 
SSV 2018/04/23 08:54:17.434 AML_SSV  14.353  1504.881 
SSV 2018/04/23 08:54:17.474 AML_SSV  14.354  1504.877 
SSV 2018/04/23 08:54:17.514 AML_SSV  14.353  1504.878 
SSV 2018/04/23 08:54:17.554 AML_SSV  14.353  1504.875 
SSV 2018/04/23 08:54:17.594 AML_SSV  14.353  1504.874 
SSV 2018/04/23 08:54:17.634 AML_SSV  14.353  1504.877 
SSV 2018/04/23 08:54:17.674 AML_SSV  14.354  1504.869 
SSV 2018/04/23 08:54:17.714 AML_SSV  14.354  1504.869 
SSV 2018/04/23 08:54:17.754 AML_SSV  14.354  1504.869 
SSV 2018/04/23 08:54:17.794 AML_SSV  14.354  1504.863 
SSV 2018/04/23 08:54:17.834 AML_SSV  14.353  1504.866 
SSV 2018/04/23 08:54:17.874 AML_SSV  14.353  1504.865 
SSV 2018/04/23 08:54:17.914 AML_SSV  14.353  1504.866 
SSV 2018/04/23 08:54:17.954 AML_SSV  14.352  1504.867 
SSV 2018/04/23 08:54:17.994 AML_SSV  14.354  1504.860 
SSV 2018/04/23 08:54:18.034 AML_SSV  14.354  1504.867 
SSV 2018/04/23 08:54:18.074 AML_SSV  14.355  1504.861 
SSV 2018/04/23 08:54:18.114 AML_SSV  14.353  1504.862 
SSV 2018/04/23 08:54:18.154 AML_SSV  14.353  1504.861 
SSV 2018/04/23 08:54:18.194 AML_SSV  14.352  1504.866 
SSV 2018/04/23 08:54:18.234 AML_SSV  14.353  1504.861 
SSV 2018/04/23 08:54:18.274 AML_SSV  14.353  1504.861 
SSV 2018/04/23 08:54:18.314 AML_SSV  14.353  1504.857 
SSV 2018/04/23 08:54:18.354 AML_SSV  14.354  1504.867 
SSV 2018/04/23 08:54:18.394 AML_SSV  14.354  1504.864 
SSV 2018/04/23 08:54:18.434 AML_SSV  14.354  1504.867 
SSV 2018/04/23 08:54:18.474 AML_SSV  14.353  1504.864 
SSV 2018/04/23 08:54:18.514 AML_SSV  14.352  1504.861 
SSV 2018/04/23 08:54:18.554 AML_SSV  14.352  1504.868 
SSV 2018/04/23 08:54:18.594 AML_SSV  14.352  1504.863 
SSV 2018/04/23 08:54:18.634 AML_SSV  14.353  1504.861 
SSV 2018/04/23 08:54:18.674 AML_SSV  14.353  1504.869 
SSV 2018/04/23 08:54:18.714 AML_SSV  14.353  1504.863 
SSV 2018/04/23 08:54:18.754 AML_SSV  14.352  1504.863 
SSV 2018/04/23 08:54:18.794 AML_SSV  14.352  1504.855 
SSV 2018/04/23 08:54:18.834 AML_SSV  14.352  1504.856 
SSV 2018/04/23 08:54:18.874 AML_SSV  14.352  1504.857 
SSV 2018/04/23 08:54:18.914 AML_SSV  14.352  1504.856 
SSV 2018/04/23 08:54:18.954 AML_SSV  14.351  1504.856 
SSV 2018/04/23 08:54:18.994 AML_SSV  14.352  1504.858 
SSV 2018/04/23 08:54:19.034 AML_SSV  14.351  1504.857 
SSV 2018/04/23 08:54:19.074 AML_SSV  14.351  1504.862 
SSV 2018/04/23 08:54:19.114 AML_SSV  14.353  1504.861 
SSV 2018/04/23 08:54:19.154 AML_SSV  14.353  1504.858 
SSV 2018/04/23 08:54:19.194 AML_SSV  14.353  1504.863 
SSV 2018/04/23 08:54:19.234 AML_SSV  14.352  1504.863 
SSV 2018/04/23 08:54:19.274 AML_SSV  14.351  1504.862 
SSV 2018/04/23 08:54:19.314 AML_SSV  14.352  1504.861 
SSV 2018/04/23 08:54:19.354 AML_SSV  14.352  1504.856 
SSV 2018/04/23 08:54:19.394 AML_SSV  14.352  1504.856 
SSV 2018/04/23 08:54:19.434 AML_SSV  14.352  1504.863 
SSV 2018/04/23 08:54:19.474 AML_SSV  14.351  1504.856 
SSV 2018/04/23 08:54:19.514 AML_SSV  14.353  1504.861 
SSV 2018/04/23 08:54:19.554 AML_SSV  14.352  1504.854 
SSV 2018/04/23 08:54:19.594 AML_SSV  14.353  1504.859 
SSV 2018/04/23 08:54:19.634 AML_SSV  14.352  1504.858 
SSV 2018/04/23 08:54:19.674 AML_SSV  14.352  1504.856 
SSV 2018/04/23 08:54:19.714 AML_SSV  14.352  1504.857 
SSV 2018/04/23 08:54:19.754 AML_SSV  14.352  1504.851 
SSV 2018/04/23 08:54:19.794 AML_SSV  14.352  1504.854 
SSV 2018/04/23 08:54:19.834 AML_SSV  14.352  1504.851 
SSV 2018/04/23 08:54:19.874 AML_SSV  14.351  1504.857 
SSV 2018/04/23 08:54:19.914 AML_SSV  14.351  1504.853 
SSV 2018/04/23 08:54:19.954 AML_SSV  14.351  1504.853 
SSV 2018/04/23 08:54:19.994 AML_SSV  14.351  1504.853 
SSV 2018/04/23 08:54:20.034 AML_SSV  14.351  1504.849 
SSV 2018/04/23 08:54:20.073 AML_SSV  14.351  1504.849 
SSV 2018/04/23 08:54:20.113 AML_SSV  14.349  1504.853 
SSV 2018/04/23 08:54:20.153 AML_SSV  14.350  1504.846 
SSV 2018/04/23 08:54:20.193 AML_SSV  14.350  1504.847 
SSV 2018/04/23 08:54:20.233 AML_SSV  14.350  1504.853 
SSV 2018/04/23 08:54:20.273 AML_SSV  14.350  1504.847 
SSV 2018/04/23 08:54:20.313 AML_SSV  14.350  1504.847 
SSV 2018/04/23 08:54:20.353 AML_SSV  14.351  1504.850 
SSV 2018/04/23 08:54:20.393 AML_SSV  14.352  1504.850 
SSV 2018/04/23 08:54:20.433 AML_SSV  14.352  1504.846 
SSV 2018/04/23 08:54:20.473 AML_SSV  14.352  1504.849 
SSV 2018/04/23 08:54:20.513 AML_SSV  14.351  1504.844 
SSV 2018/04/23 08:54:20.553 AML_SSV  14.350  1504.847 
SSV 2018/04/23 08:54:20.593 AML_SSV  14.350  1504.847 
SSV 2018/04/23 08:54:20.633 AML_SSV  14.350  1504.851 
SSV 2018/04/23 08:54:20.673 AML_SSV  14.351  1504.843 
SSV 2018/04/23 08:54:20.713 AML_SSV  14.350  1504.847 
SSV 2018/04/23 08:54:20.753 AML_SSV  14.350  1504.843 
SSV 2018/04/23 08:54:20.793 AML_SSV  14.350  1504.846 
SSV 2018/04/23 08:54:20.833 AML_SSV  14.350  1504.847 
SSV 2018/04/23 08:54:20.873 AML_SSV  14.349  1504.849 
SSV 2018/04/23 08:54:20.913 AML_SSV  14.349  1504.846 
SSV 2018/04/23 08:54:20.953 AML_SSV  14.348  1504.851 
SSV 2018/04/23 08:54:20.993 AML_SSV  14.349  1504.848 
SSV 2018/04/23 08:54:21.033 AML_SSV  14.349  1504.842 
SSV 2018/04/23 08:54:21.073 AML_SSV  14.349  1504.846 
SSV 2018/04/23 08:54:21.113 AML_SSV  14.350  1504.851 
SSV 2018/04/23 08:54:21.153 AML_SSV  14.350  1504.844 
SSV 2018/04/23 08:54:21.193 AML_SSV  14.350  1504.846 
SSV 2018/04/23 08:54:21.233 AML_SSV  14.349  1504.845 
SSV 2018/04/23 08:54:21.273 AML_SSV  14.348  1504.844 
SSV 2018/04/23 08:54:21.313 AML_SSV  14.347  1504.846 
SSV 2018/04/23 08:54:21.353 AML_SSV  14.348  1504.845 
SSV 2018/04/23 08:54:21.393 AML_SSV  14.348  1504.847 
SSV 2018/04/23 08:54:21.433 AML_SSV  14.348  1504.844 
SSV 2018/04/23 08:54:21.473 AML_SSV  14.348  1504.852 
SSV 2018/04/23 08:54:21.513 AML_SSV  14.348  1504.845 
SSV 2018/04/23 08:54:21.553 AML_SSV  14.349  1504.850 
SSV 2018/04/23 08:54:21.593 AML_SSV  14.349  1504.845 
SSV 2018/04/23 08:54:21.633 AML_SSV  14.348  1504.850 
SSV 2018/04/23 08:54:21.673 AML_SSV  14.348  1504.845 
SSV 2018/04/23 08:54:21.713 AML_SSV  14.347  1504.844 
SSV 2018/04/23 08:54:21.753 AML_SSV  14.347  1504.845 
SSV 2018/04/23 08:54:21.793 AML_SSV  14.348  1504.851 
SSV 2018/04/23 08:54:21.833 AML_SSV  14.348  1504.849 
SSV 2018/04/23 08:54:21.873 AML_SSV  14.348  1504.844 
SSV 2018/04/23 08:54:21.913 AML_SSV  14.348  1504.849 
SSV 2018/04/23 08:54:21.953 AML_SSV  14.348  1504.849 
SSV 2018/04/23 08:54:21.993 AML_SSV  14.347  1504.837 
SSV 2018/04/23 08:54:22.033 AML_SSV  14.348  1504.840 
SSV 2018/04/23 08:54:22.073 AML_SSV  14.348  1504.839 
SSV 2018/04/23 08:54:22.113 AML_SSV  14.348  1504.841 
SSV 2018/04/23 08:54:22.153 AML_SSV  14.348  1504.835 
SSV 2018/04/23 08:54:22.193 AML_SSV  14.347  1504.840 
SSV 2018/04/23 08:54:22.233 AML_SSV  14.348  1504.837 
SSV 2018/04/23 08:54:22.273 AML_SSV  14.347  1504.844 
SSV 2018/04/23 08:54:22.313 AML_SSV  14.347  1504.836 
SSV 2018/04/23 08:54:22.353 AML_SSV  14.348  1504.833 
SSV 2018/04/23 08:54:22.393 AML_SSV  14.347  1504.836 
SSV 2018/04/23 08:54:22.433 AML_SSV  14.347  1504.837 
SSV 2018/04/23 08:54:22.473 AML_SSV  14.347  1504.825 
SSV 2018/04/23 08:54:22.513 AML_SSV  14.347  1504.827 
SSV 2018/04/23 08:54:22.553 AML_SSV  14.347  1504.827 
SSV 2018/04/23 08:54:22.593 AML_SSV  14.347  1504.820 
SSV 2018/04/23 08:54:22.633 AML_SSV  14.346  1504.816 
SSV 2018/04/23 08:54:22.673 AML_SSV  14.346  1504.818 
SSV 2018/04/23 08:54:22.713 AML_SSV  14.345  1504.814 
SSV 2018/04/23 08:54:22.753 AML_SSV  14.345  1504.815 
SSV 2018/04/23 08:54:22.793 AML_SSV  14.345  1504.819 
SSV 2018/04/23 08:54:22.833 AML_SSV  14.345  1504.823 
SSV 2018/04/23 08:54:22.873 AML_SSV  14.344  1504.816 
SSV 2018/04/23 08:54:22.913 AML_SSV  14.344  1504.813 
SSV 2018/04/23 08:54:22.953 AML_SSV  14.344  1504.807 
SSV 2018/04/23 08:54:22.993 AML_SSV  14.344  1504.797 
SSV 2018/04/23 08:54:23.033 AML_SSV  14.344  1504.795 
SSV 2018/04/23 08:54:23.073 AML_SSV  14.344  1504.797 
SSV 2018/04/23 08:54:23.113 AML_SSV  14.344  1504.788 
SSV 2018/04/23 08:54:23.153 AML_SSV  14.344  1504.785 
SSV 2018/04/23 08:54:23.193 AML_SSV  14.343  1504.785 
SSV 2018/04/23 08:54:23.233 AML_SSV  14.342  1504.781 
SSV 2018/04/23 08:54:23.273 AML_SSV  14.342  1504.782 
SSV 2018/04/23 08:54:23.313 AML_SSV  14.342  1504.781 
SSV 2018/04/23 08:54:23.353 AML_SSV  14.342  1504.783 
SSV 2018/04/23 08:54:23.393 AML_SSV  14.342  1504.781 
SSV 2018/04/23 08:54:23.433 AML_SSV  14.342  1504.790 
SSV 2018/04/23 08:54:23.473 AML_SSV  14.342  1504.786 
SSV 2018/04/23 08:54:23.513 AML_SSV  14.343  1504.783 
SSV 2018/04/23 08:54:23.553 AML_SSV  14.343  1504.780 
SSV 2018/04/23 08:54:23.593 AML_SSV  14.342  1504.779 
SSV 2018/04/23 08:54:23.633 AML_SSV  14.342  1504.783 
SSV 2018/04/23 08:54:23.673 AML_SSV  14.341  1504.776 
SSV 2018/04/23 08:54:23.713 AML_SSV  14.341  1504.781 
SSV 2018/04/23 08:54:23.753 AML_SSV  14.341  1504.786 
SSV 2018/04/23 08:54:23.793 AML_SSV  14.340  1504.787 
SSV 2018/04/23 08:54:23.833 AML_SSV  14.340  1504.789 
SSV 2018/04/23 08:54:23.873 AML_SSV  14.339  1504.787 
SSV 2018/04/23 08:54:23.913 AML_SSV  14.339  1504.789 
SSV 2018/04/23 08:54:23.953 AML_SSV  14.339  1504.796 
SSV 2018/04/23 08:54:23.993 AML_SSV  14.339  1504.789 
SSV 2018/04/23 08:54:24.033 AML_SSV  14.339  1504.786 
SSV 2018/04/23 08:54:24.073 AML_SSV  14.339  1504.792 
SSV 2018/04/23 08:54:24.113 AML_SSV  14.339  1504.790 
SSV 2018/04/23 08:54:24.153 AML_SSV  14.339  1504.779 
SSV 2018/04/23 08:54:24.193 AML_SSV  14.340  1504.768 
SSV 2018/04/23 08:54:24.233 AML_SSV  14.340  1504.769 
SSV 2018/04/23 08:54:24.273 AML_SSV  14.339  1504.773 
SSV 2018/04/23 08:54:24.313 AML_SSV  14.340  1504.771 
SSV 2018/04/23 08:54:24.353 AML_SSV  14.340  1504.764 
SSV 2018/04/23 08:54:24.393 AML_SSV  14.339  1504.760 
SSV 2018/04/23 08:54:24.433 AML_SSV  14.339  1504.767 
SSV 2018/04/23 08:54:24.473 AML_SSV  14.339  1504.763 
SSV 2018/04/23 08:54:24.513 AML_SSV  14.338  1504.755 
SSV 2018/04/23 08:54:24.553 AML_SSV  14.338  1504.758 
SSV 2018/04/23 08:54:24.593 AML_SSV  14.337  1504.756 
SSV 2018/04/23 08:54:24.633 AML_SSV  14.338  1504.760 
SSV 2018/04/23 08:54:24.674 AML_SSV  14.338  1504.756 
SSV 2018/04/23 08:54:24.714 AML_SSV  14.338  1504.758 
SSV 2018/04/23 08:54:24.753 AML_SSV  14.337  1504.759 
SSV 2018/04/23 08:54:24.793 AML_SSV  14.337  1504.756 
SSV 2018/04/23 08:54:24.833 AML_SSV  14.338  1504.759 
SSV 2018/04/23 08:54:24.874 AML_SSV  14.338  1504.756 
SSV 2018/04/23 08:54:24.914 AML_SSV  14.338  1504.759 
SSV 2018/04/23 08:54:24.954 AML_SSV  14.336  1504.761 
SSV 2018/04/23 08:54:24.993 AML_SSV  14.337  1504.762 
SSV 2018/04/23 08:54:25.034 AML_SSV  14.338  1504.765 
SSV 2018/04/23 08:54:25.074 AML_SSV  14.338  1504.769 
SSV 2018/04/23 08:54:25.114 AML_SSV  14.339  1504.771 
SSV 2018/04/23 08:54:25.154 AML_SSV  14.339  1504.771 
SSV 2018/04/23 08:54:25.194 AML_SSV  14.339  1504.770 
SSV 2018/04/23 08:54:25.234 AML_SSV  14.337  1504.767 
SSV 2018/04/23 08:54:25.274 AML_SSV  14.336  1504.763 
SSV 2018/04/23 08:54:25.314 AML_SSV  14.336  1504.769 
SSV 2018/04/23 08:54:25.354 AML_SSV  14.335  1504.772 
SSV 2018/04/23 08:54:25.394 AML_SSV  14.335  1504.770 
SSV 2018/04/23 08:54:25.434 AML_SSV  14.334  1504.777 
SSV 2018/04/23 08:54:25.474 AML_SSV  14.333  1504.771 
SSV 2018/04/23 08:54:25.514 AML_SSV  14.333  1504.776 
SSV 2018/04/23 08:54:25.553 AML_SSV  14.331  1504.773 
SSV 2018/04/23 08:54:25.594 AML_SSV  14.331  1504.768 
SSV 2018/04/23 08:54:25.633 AML_SSV  14.331  1504.768 
SSV 2018/04/23 08:54:25.673 AML_SSV  14.331  1504.769 
SSV 2018/04/23 08:54:25.714 AML_SSV  14.332  1504.766 
SSV 2018/04/23 08:54:25.753 AML_SSV  14.331  1504.765 
SSV 2018/04/23 08:54:25.794 AML_SSV  14.332  1504.764 
SSV 2018/04/23 08:54:25.833 AML_SSV  14.331  1504.763 
SSV 2018/04/23 08:54:25.873 AML_SSV  14.331  1504.761 
SSV 2018/04/23 08:54:25.913 AML_SSV  14.331  1504.763 
SSV 2018/04/23 08:54:25.954 AML_SSV  14.330  1504.761 
SSV 2018/04/23 08:54:25.994 AML_SSV  14.330  1504.754 
SSV 2018/04/23 08:54:26.033 AML_SSV  14.329  1504.757 
SSV 2018/04/23 08:54:26.073 AML_SSV  14.329  1504.757 
SSV 2018/04/23 08:54:26.114 AML_SSV  14.329  1504.758 
SSV 2018/04/23 08:54:26.154 AML_SSV  14.328  1504.751 
SSV 2018/04/23 08:54:26.194 AML_SSV  14.328  1504.753 
SSV 2018/04/23 08:54:26.234 AML_SSV  14.328  1504.757 
SSV 2018/04/23 08:54:26.274 AML_SSV  14.328  1504.754 
SSV 2018/04/23 08:54:26.314 AML_SSV  14.328  1504.750 
SSV 2018/04/23 08:54:26.354 AML_SSV  14.328  1504.752 
SSV 2018/04/23 08:54:26.394 AML_SSV  14.329  1504.748 
SSV 2018/04/23 08:54:26.434 AML_SSV  14.329  1504.748 
SSV 2018/04/23 08:54:26.474 AML_SSV  14.329  1504.750 
SSV 2018/04/23 08:54:26.514 AML_SSV  14.328  1504.753 
SSV 2018/04/23 08:54:26.554 AML_SSV  14.329  1504.750 
SSV 2018/04/23 08:54:26.594 AML_SSV  14.329  1504.753 
SSV 2018/04/23 08:54:26.634 AML_SSV  14.328  1504.751 
SSV 2018/04/23 08:54:26.674 AML_SSV  14.328  1504.754 
SSV 2018/04/23 08:54:26.714 AML_SSV  14.327  1504.755 
SSV 2018/04/23 08:54:26.754 AML_SSV  14.326  1504.755 
SSV 2018/04/23 08:54:26.794 AML_SSV  14.325  1504.752 
SSV 2018/04/23 08:54:26.834 AML_SSV  14.325  1504.747 
SSV 2018/04/23 08:54:26.874 AML_SSV  14.324  1504.755 
SSV 2018/04/23 08:54:26.914 AML_SSV  14.325  1504.753 
SSV 2018/04/23 08:54:26.954 AML_SSV  14.325  1504.752 
SSV 2018/04/23 08:54:26.994 AML_SSV  14.325  1504.756 
SSV 2018/04/23 08:54:27.034 AML_SSV  14.325  1504.757 
SSV 2018/04/23 08:54:27.074 AML_SSV  14.325  1504.754 
SSV 2018/04/23 08:54:27.114 AML_SSV  14.324  1504.754 
SSV 2018/04/23 08:54:27.154 AML_SSV  14.324  1504.752 
SSV 2018/04/23 08:54:27.194 AML_SSV  14.324  1504.750 
SSV 2018/04/23 08:54:27.234 AML_SSV  14.324  1504.753 
SSV 2018/04/23 08:54:27.274 AML_SSV  14.324  1504.756 
SSV 2018/04/23 08:54:27.314 AML_SSV  14.323  1504.752 
SSV 2018/04/23 08:54:27.354 AML_SSV  14.323  1504.748 
SSV 2018/04/23 08:54:27.394 AML_SSV  14.323  1504.757 
SSV 2018/04/23 08:54:27.434 AML_SSV  14.323  1504.751 
SSV 2018/04/23 08:54:27.474 AML_SSV  14.323  1504.750 
SSV 2018/04/23 08:54:27.514 AML_SSV  14.322  1504.748 
SSV 2018/04/23 08:54:27.554 AML_SSV  14.322  1504.743 
SSV 2018/04/23 08:54:27.594 AML_SSV  14.321  1504.740 
SSV 2018/04/23 08:54:27.634 AML_SSV  14.321  1504.745 
SSV 2018/04/23 08:54:27.674 AML_SSV  14.321  1504.745 
SSV 2018/04/23 08:54:27.714 AML_SSV  14.320  1504.749 
SSV 2018/04/23 08:54:27.754 AML_SSV  14.321  1504.742 
SSV 2018/04/23 08:54:27.794 AML_SSV  14.321  1504.753 
SSV 2018/04/23 08:54:27.834 AML_SSV  14.322  1504.749 
SSV 2018/04/23 08:54:27.874 AML_SSV  14.321  1504.751 
SSV 2018/04/23 08:54:27.914 AML_SSV  14.322  1504.749 
SSV 2018/04/23 08:54:27.954 AML_SSV  14.321  1504.749 
SSV 2018/04/23 08:54:27.994 AML_SSV  14.321  1504.748 
SSV 2018/04/23 08:54:28.034 AML_SSV  14.321  1504.751 
SSV 2018/04/23 08:54:28.074 AML_SSV  14.320  1504.754 
SSV 2018/04/23 08:54:28.114 AML_SSV  14.320  1504.750 
SSV 2018/04/23 08:54:28.154 AML_SSV  14.319  1504.752 
SSV 2018/04/23 08:54:28.194 AML_SSV  14.319  1504.747 
SSV 2018/04/23 08:54:28.234 AML_SSV  14.320  1504.753 
SSV 2018/04/23 08:54:28.274 AML_SSV  14.320  1504.752 
SSV 2018/04/23 08:54:28.314 AML_SSV  14.320  1504.748 
SSV 2018/04/23 08:54:28.354 AML_SSV  14.319  1504.756 
SSV 2018/04/23 08:54:28.394 AML_SSV  14.319  1504.754 
SSV 2018/04/23 08:54:28.434 AML_SSV  14.320  1504.753 
SSV 2018/04/23 08:54:28.474 AML_SSV  14.320  1504.750 
SSV 2018/04/23 08:54:28.514 AML_SSV  14.320  1504.751 
SSV 2018/04/23 08:54:28.554 AML_SSV  14.319  1504.749 
SSV 2018/04/23 08:54:28.594 AML_SSV  14.317  1504.751 
SSV 2018/04/23 08:54:28.634 AML_SSV  14.317  1504.750 
SSV 2018/04/23 08:54:28.674 AML_SSV  14.317  1504.754 
SSV 2018/04/23 08:54:28.714 AML_SSV  14.317  1504.754 
SSV 2018/04/23 08:54:28.754 AML_SSV  14.318  1504.751 
SSV 2018/04/23 08:54:28.794 AML_SSV  14.319  1504.756 
SSV 2018/04/23 08:54:28.834 AML_SSV  14.318  1504.756 
SSV 2018/04/23 08:54:28.874 AML_SSV  14.318  1504.751 
SSV 2018/04/23 08:54:28.914 AML_SSV  14.317  1504.753 
SSV 2018/04/23 08:54:28.954 AML_SSV  14.317  1504.753 
SSV 2018/04/23 08:54:28.994 AML_SSV  14.318  1504.750 
SSV 2018/04/23 08:54:29.034 AML_SSV  14.318  1504.749 
SSV 2018/04/23 08:54:29.074 AML_SSV  14.319  1504.753 
SSV 2018/04/23 08:54:29.114 AML_SSV  14.318  1504.747 
SSV 2018/04/23 08:54:29.154 AML_SSV  14.317  1504.752 
SSV 2018/04/23 08:54:29.194 AML_SSV  14.318  1504.750 
SSV 2018/04/23 08:54:29.234 AML_SSV  14.318  1504.745 
SSV 2018/04/23 08:54:29.274 AML_SSV  14.318  1504.746 
SSV 2018/04/23 08:54:29.314 AML_SSV  14.318  1504.750 
SSV 2018/04/23 08:54:29.354 AML_SSV  14.317  1504.745 
SSV 2018/04/23 08:54:29.394 AML_SSV  14.318  1504.749 
SSV 2018/04/23 08:54:29.434 AML_SSV  14.318  1504.745 
SSV 2018/04/23 08:54:29.474 AML_SSV  14.318  1504.745 
SSV 2018/04/23 08:54:29.514 AML_SSV  14.319  1504.741 
SSV 2018/04/23 08:54:29.554 AML_SSV  14.318  1504.742 
SSV 2018/04/23 08:54:29.594 AML_SSV  14.318  1504.745 
SSV 2018/04/23 08:54:29.634 AML_SSV  14.319  1504.737 
SSV 2018/04/23 08:54:29.674 AML_SSV  14.317  1504.738 
SSV 2018/04/23 08:54:29.714 AML_SSV  14.318  1504.739 
SSV 2018/04/23 08:54:29.754 AML_SSV  14.316  1504.738 
SSV 2018/04/23 08:54:29.794 AML_SSV  14.316  1504.732 
SSV 2018/04/23 08:54:29.834 AML_SSV  14.317  1504.739 
SSV 2018/04/23 08:54:29.874 AML_SSV  14.317  1504.735 
SSV 2018/04/23 08:54:29.914 AML_SSV  14.317  1504.737 
SSV 2018/04/23 08:54:29.954 AML_SSV  14.317  1504.735 
SSV 2018/04/23 08:54:29.994 AML_SSV  14.316  1504.737 
SSV 2018/04/23 08:54:30.034 AML_SSV  14.317  1504.727 
SSV 2018/04/23 08:54:30.074 AML_SSV  14.318  1504.733 
SSV 2018/04/23 08:54:30.114 AML_SSV  14.317  1504.737 
SSV 2018/04/23 08:54:30.154 AML_SSV  14.317  1504.732 
SSV 2018/04/23 08:54:30.194 AML_SSV  14.316  1504.737 
SSV 2018/04/23 08:54:30.234 AML_SSV  14.316  1504.731 
SSV 2018/04/23 08:54:30.274 AML_SSV  14.316  1504.744 
SSV 2018/04/23 08:54:30.314 AML_SSV  14.316  1504.736 
SSV 2018/04/23 08:54:30.354 AML_SSV  14.317  1504.739 
SSV 2018/04/23 08:54:30.394 AML_SSV  14.318  1504.735 
SSV 2018/04/23 08:54:30.434 AML_SSV  14.318  1504.738 
SSV 2018/04/23 08:54:30.474 AML_SSV  14.318  1504.737 
SSV 2018/04/23 08:54:30.514 AML_SSV  14.318  1504.738 
SSV 2018/04/23 08:54:30.554 AML_SSV  14.317  1504.740 
SSV 2018/04/23 08:54:30.594 AML_SSV  14.317  1504.741 
SSV 2018/04/23 08:54:30.634 AML_SSV  14.317  1504.740 
SSV 2018/04/23 08:54:30.674 AML_SSV  14.315  1504.745 
SSV 2018/04/23 08:54:30.714 AML_SSV  14.316  1504.738 
SSV 2018/04/23 08:54:30.754 AML_SSV  14.316  1504.739 
SSV 2018/04/23 08:54:30.794 AML_SSV  14.316  1504.736 
SSV 2018/04/23 08:54:30.834 AML_SSV  14.316  1504.733 
SSV 2018/04/23 08:54:30.874 AML_SSV  14.317  1504.727 
SSV 2018/04/23 08:54:30.914 AML_SSV  14.316  1504.729 
SSV 2018/04/23 08:54:30.954 AML_SSV  14.316  1504.730 
SSV 2018/04/23 08:54:30.994 AML_SSV  14.316  1504.727 
SSV 2018/04/23 08:54:31.034 AML_SSV  14.316  1504.727 
SSV 2018/04/23 08:54:31.074 AML_SSV  14.317  1504.733 
SSV 2018/04/23 08:54:31.114 AML_SSV  14.317  1504.721 
SSV 2018/04/23 08:54:31.154 AML_SSV  14.316  1504.725 
SSV 2018/04/23 08:54:31.193 AML_SSV  14.315  1504.720 
SSV 2018/04/23 08:54:31.234 AML_SSV  14.315  1504.722 
SSV 2018/04/23 08:54:31.273 AML_SSV  14.316  1504.724 
SSV 2018/04/23 08:54:31.313 AML_SSV  14.316  1504.718 
SSV 2018/04/23 08:54:31.353 AML_SSV  14.316  1504.721 
SSV 2018/04/23 08:54:31.393 AML_SSV  14.316  1504.727 
SSV 2018/04/23 08:54:31.433 AML_SSV  14.315  1504.718 
SSV 2018/04/23 08:54:31.473 AML_SSV  14.314  1504.719 
SSV 2018/04/23 08:54:31.513 AML_SSV  14.313  1504.712 
SSV 2018/04/23 08:54:31.553 AML_SSV  14.314  1504.708 
SSV 2018/04/23 08:54:31.593 AML_SSV  14.314  1504.712 
SSV 2018/04/23 08:54:31.633 AML_SSV  14.314  1504.715 
SSV 2018/04/23 08:54:31.673 AML_SSV  14.314  1504.713 
SSV 2018/04/23 08:54:31.713 AML_SSV  14.315  1504.712 
SSV 2018/04/23 08:54:31.753 AML_SSV  14.315  1504.710 
SSV 2018/04/23 08:54:31.793 AML_SSV  14.315  1504.714 
SSV 2018/04/23 08:54:31.833 AML_SSV  14.313  1504.714 
SSV 2018/04/23 08:54:31.873 AML_SSV  14.313  1504.710 
SSV 2018/04/23 08:54:31.913 AML_SSV  14.313  1504.711 
SSV 2018/04/23 08:54:31.953 AML_SSV  14.312  1504.711 
SSV 2018/04/23 08:54:31.993 AML_SSV  14.312  1504.716 
SSV 2018/04/23 08:54:32.033 AML_SSV  14.312  1504.704 
SSV 2018/04/23 08:54:32.073 AML_SSV  14.312  1504.701 
SSV 2018/04/23 08:54:32.113 AML_SSV  14.312  1504.700 
SSV 2018/04/23 08:54:32.153 AML_SSV  14.312  1504.696 
SSV 2018/04/23 08:54:32.193 AML_SSV  14.311  1504.692 
SSV 2018/04/23 08:54:32.233 AML_SSV  14.311  1504.694 
SSV 2018/04/23 08:54:32.273 AML_SSV  14.311  1504.700 
SSV 2018/04/23 08:54:32.313 AML_SSV  14.312  1504.700 
SSV 2018/04/23 08:54:32.353 AML_SSV  14.311  1504.699 
SSV 2018/04/23 08:54:32.393 AML_SSV  14.310  1504.693 
SSV 2018/04/23 08:54:32.433 AML_SSV  14.309  1504.693 
SSV 2018/04/23 08:54:32.473 AML_SSV  14.309  1504.687 
SSV 2018/04/23 08:54:32.513 AML_SSV  14.310  1504.688 
SSV 2018/04/23 08:54:32.553 AML_SSV  14.310  1504.691 
SSV 2018/04/23 08:54:32.593 AML_SSV  14.310  1504.687 
SSV 2018/04/23 08:54:32.633 AML_SSV  14.310  1504.693 
SSV 2018/04/23 08:54:32.673 AML_SSV  14.310  1504.687 
SSV 2018/04/23 08:54:32.713 AML_SSV  14.310  1504.689 
SSV 2018/04/23 08:54:32.753 AML_SSV  14.311  1504.690 
SSV 2018/04/23 08:54:32.793 AML_SSV  14.310  1504.684 
SSV 2018/04/23 08:54:32.834 AML_SSV  14.310  1504.692 
SSV 2018/04/23 08:54:32.873 AML_SSV  14.310  1504.691 
SSV 2018/04/23 08:54:32.913 AML_SSV  14.309  1504.683 
SSV 2018/04/23 08:54:32.953 AML_SSV  14.308  1504.687 
SSV 2018/04/23 08:54:32.993 AML_SSV  14.308  1504.688 
SSV 2018/04/23 08:54:33.034 AML_SSV  14.308  1504.686 
SSV 2018/04/23 08:54:33.074 AML_SSV  14.309  1504.686 
SSV 2018/04/23 08:54:33.114 AML_SSV  14.309  1504.678 
SSV 2018/04/23 08:54:33.153 AML_SSV  14.309  1504.676 
SSV 2018/04/23 08:54:33.193 AML_SSV  14.309  1504.680 
SSV 2018/04/23 08:54:33.234 AML_SSV  14.308  1504.677 
SSV 2018/04/23 08:54:33.274 AML_SSV  14.309  1504.673 
SSV 2018/04/23 08:54:33.314 AML_SSV  14.310  1504.674 
SSV 2018/04/23 08:54:33.354 AML_SSV  14.310  1504.672 
SSV 2018/04/23 08:54:33.394 AML_SSV  14.310  1504.678 
SSV 2018/04/23 08:54:33.434 AML_SSV  14.309  1504.675 
SSV 2018/04/23 08:54:33.474 AML_SSV  14.309  1504.674 
SSV 2018/04/23 08:54:33.514 AML_SSV  14.309  1504.676 
SSV 2018/04/23 08:54:33.554 AML_SSV  14.309  1504.683 
SSV 2018/04/23 08:54:33.594 AML_SSV  14.310  1504.679 
SSV 2018/04/23 08:54:33.633 AML_SSV  14.310  1504.678 
SSV 2018/04/23 08:54:33.674 AML_SSV  14.310  1504.684 
SSV 2018/04/23 08:54:33.714 AML_SSV  14.310  1504.679 
SSV 2018/04/23 08:54:33.753 AML_SSV  14.310  1504.682 
SSV 2018/04/23 08:54:33.794 AML_SSV  14.310  1504.683 
SSV 2018/04/23 08:54:33.833 AML_SSV  14.310  1504.679 
SSV 2018/04/23 08:54:33.874 AML_SSV  14.310  1504.679 
SSV 2018/04/23 08:54:33.914 AML_SSV  14.309  1504.680 
SSV 2018/04/23 08:54:33.954 AML_SSV  14.308  1504.688 
SSV 2018/04/23 08:54:33.994 AML_SSV  14.309  1504.688 
SSV 2018/04/23 08:54:34.033 AML_SSV  14.309  1504.686 
SSV 2018/04/23 08:54:34.074 AML_SSV  14.309  1504.688 
SSV 2018/04/23 08:54:34.114 AML_SSV  14.309  1504.686 
SSV 2018/04/23 08:54:34.154 AML_SSV  14.310  1504.681 
SSV 2018/04/23 08:54:34.194 AML_SSV  14.309  1504.682 
SSV 2018/04/23 08:54:34.234 AML_SSV  14.309  1504.682 
SSV 2018/04/23 08:54:34.273 AML_SSV  14.310  1504.679 
SSV 2018/04/23 08:54:34.314 AML_SSV  14.310  1504.682 
SSV 2018/04/23 08:54:34.354 AML_SSV  14.311  1504.678 
SSV 2018/04/23 08:54:34.394 AML_SSV  14.309  1504.684 
SSV 2018/04/23 08:54:34.434 AML_SSV  14.308  1504.682 
SSV 2018/04/23 08:54:34.473 AML_SSV  14.308  1504.676 
SSV 2018/04/23 08:54:34.514 AML_SSV  14.309  1504.684 
SSV 2018/04/23 08:54:34.553 AML_SSV  14.308  1504.683 
SSV 2018/04/23 08:54:34.594 AML_SSV  14.309  1504.682 
SSV 2018/04/23 08:54:34.633 AML_SSV  14.308  1504.683 
SSV 2018/04/23 08:54:34.674 AML_SSV  14.308  1504.684 
SSV 2018/04/23 08:54:34.714 AML_SSV  14.309  1504.687 
SSV 2018/04/23 08:54:34.754 AML_SSV  14.307  1504.682 
SSV 2018/04/23 08:54:34.794 AML_SSV  14.308  1504.685 
SSV 2018/04/23 08:54:34.834 AML_SSV  14.308  1504.687 
SSV 2018/04/23 08:54:34.874 AML_SSV  14.307  1504.684 
SSV 2018/04/23 08:54:34.914 AML_SSV  14.308  1504.680 
SSV 2018/04/23 08:54:34.954 AML_SSV  14.308  1504.681 
SSV 2018/04/23 08:54:34.994 AML_SSV  14.308  1504.686 
SSV 2018/04/23 08:54:35.034 AML_SSV  14.309  1504.684 
SSV 2018/04/23 08:54:35.074 AML_SSV  14.309  1504.683 
SSV 2018/04/23 08:54:35.114 AML_SSV  14.308  1504.684 
SSV 2018/04/23 08:54:35.154 AML_SSV  14.308  1504.684 
SSV 2018/04/23 08:54:35.194 AML_SSV  14.308  1504.688 
SSV 2018/04/23 08:54:35.234 AML_SSV  14.307  1504.688 
SSV 2018/04/23 08:54:35.274 AML_SSV  14.308  1504.681 
SSV 2018/04/23 08:54:35.314 AML_SSV  14.308  1504.684 
SSV 2018/04/23 08:54:35.354 AML_SSV  14.307  1504.685 
SSV 2018/04/23 08:54:35.394 AML_SSV  14.308  1504.685 
SSV 2018/04/23 08:54:35.434 AML_SSV  14.308  1504.681 
SSV 2018/04/23 08:54:35.474 AML_SSV  14.308  1504.687 
SSV 2018/04/23 08:54:35.514 AML_SSV  14.308  1504.684 
SSV 2018/04/23 08:54:35.554 AML_SSV  14.308  1504.686 
SSV 2018/04/23 08:54:35.594 AML_SSV  14.307  1504.680 
SSV 2018/04/23 08:54:35.634 AML_SSV  14.307  1504.685 
SSV 2018/04/23 08:54:35.674 AML_SSV  14.307  1504.686 
SSV 2018/04/23 08:54:35.714 AML_SSV  14.307  1504.689 
SSV 2018/04/23 08:54:35.754 AML_SSV  14.307  1504.682 
SSV 2018/04/23 08:54:35.794 AML_SSV  14.307  1504.680 
SSV 2018/04/23 08:54:35.834 AML_SSV  14.307  1504.680 
SSV 2018/04/23 08:54:35.874 AML_SSV  14.307  1504.680 
SSV 2018/04/23 08:54:35.914 AML_SSV  14.307  1504.687 
SSV 2018/04/23 08:54:35.954 AML_SSV  14.307  1504.677 
SSV 2018/04/23 08:54:35.994 AML_SSV  14.307  1504.688 
SSV 2018/04/23 08:54:36.034 AML_SSV  14.307  1504.685 
SSV 2018/04/23 08:54:36.074 AML_SSV  14.306  1504.687 
SSV 2018/04/23 08:54:36.114 AML_SSV  14.307  1504.682 
SSV 2018/04/23 08:54:36.154 AML_SSV  14.307  1504.682 
SSV 2018/04/23 08:54:36.194 AML_SSV  14.307  1504.678 
SSV 2018/04/23 08:54:36.234 AML_SSV  14.306  1504.672 
SSV 2018/04/23 08:54:36.274 AML_SSV  14.306  1504.676 
SSV 2018/04/23 08:54:36.314 AML_SSV  14.307  1504.678 
SSV 2018/04/23 08:54:36.354 AML_SSV  14.307  1504.674 
SSV 2018/04/23 08:54:36.394 AML_SSV  14.306  1504.682 
SSV 2018/04/23 08:54:36.434 AML_SSV  14.307  1504.674 
SSV 2018/04/23 08:54:36.474 AML_SSV  14.306  1504.670 
SSV 2018/04/23 08:54:36.514 AML_SSV  14.306  1504.672 
SSV 2018/04/23 08:54:36.554 AML_SSV  14.305  1504.668 
SSV 2018/04/23 08:54:36.594 AML_SSV  14.305  1504.667 
SSV 2018/04/23 08:54:36.634 AML_SSV  14.305  1504.673 
SSV 2018/04/23 08:54:36.674 AML_SSV  14.306  1504.669 
SSV 2018/04/23 08:54:36.714 AML_SSV  14.306  1504.674 
SSV 2018/04/23 08:54:36.754 AML_SSV  14.307  1504.667 
SSV 2018/04/23 08:54:36.794 AML_SSV  14.306  1504.674 
SSV 2018/04/23 08:54:36.834 AML_SSV  14.305  1504.671 
SSV 2018/04/23 08:54:36.874 AML_SSV  14.305  1504.669 
SSV 2018/04/23 08:54:36.914 AML_SSV  14.303  1504.676 
SSV 2018/04/23 08:54:36.954 AML_SSV  14.303  1504.674 
SSV 2018/04/23 08:54:36.994 AML_SSV  14.303  1504.680 
SSV 2018/04/23 08:54:37.034 AML_SSV  14.303  1504.675 
SSV 2018/04/23 08:54:37.074 AML_SSV  14.303  1504.677 
SSV 2018/04/23 08:54:37.114 AML_SSV  14.303  1504.676 
SSV 2018/04/23 08:54:37.154 AML_SSV  14.303  1504.680 
SSV 2018/04/23 08:54:37.194 AML_SSV  14.303  1504.678 
SSV 2018/04/23 08:54:37.234 AML_SSV  14.303  1504.676 
SSV 2018/04/23 08:54:37.274 AML_SSV  14.303  1504.676 
SSV 2018/04/23 08:54:37.314 AML_SSV  14.303  1504.669 
SSV 2018/04/23 08:54:37.354 AML_SSV  14.303  1504.679 
SSV 2018/04/23 08:54:37.394 AML_SSV  14.303  1504.678 
SSV 2018/04/23 08:54:37.434 AML_SSV  14.302  1504.675 
SSV 2018/04/23 08:54:37.474 AML_SSV  14.303  1504.681 
SSV 2018/04/23 08:54:37.514 AML_SSV  14.303  1504.680 
SSV 2018/04/23 08:54:37.554 AML_SSV  14.302  1504.680 
SSV 2018/04/23 08:54:37.594 AML_SSV  14.302  1504.680 
SSV 2018/04/23 08:54:37.634 AML_SSV  14.302  1504.679 
SSV 2018/04/23 08:54:37.674 AML_SSV  14.303  1504.682 
SSV 2018/04/23 08:54:37.714 AML_SSV  14.303  1504.670 
SSV 2018/04/23 08:54:37.754 AML_SSV  14.303  1504.675 
SSV 2018/04/23 08:54:37.794 AML_SSV  14.303  1504.675 
SSV 2018/04/23 08:54:37.834 AML_SSV  14.303  1504.672 
SSV 2018/04/23 08:54:37.874 AML_SSV  14.304  1504.675 
SSV 2018/04/23 08:54:37.914 AML_SSV  14.303  1504.676 
SSV 2018/04/23 08:54:37.954 AML_SSV  14.302  1504.675 
SSV 2018/04/23 08:54:37.994 AML_SSV  14.302  1504.670 
SSV 2018/04/23 08:54:38.034 AML_SSV  14.302  1504.674 
SSV 2018/04/23 08:54:38.074 AML_SSV  14.302  1504.671 
SSV 2018/04/23 08:54:38.114 AML_SSV  14.302  1504.668 
SSV 2018/04/23 08:54:38.154 AML_SSV  14.301  1504.674 
SSV 2018/04/23 08:54:38.194 AML_SSV  14.301  1504.667 
SSV 2018/04/23 08:54:38.234 AML_SSV  14.300  1504.676 
SSV 2018/04/23 08:54:38.274 AML_SSV  14.300  1504.676 
SSV 2018/04/23 08:54:38.315 AML_SSV  14.300  1504.675 
SSV 2018/04/23 08:54:38.354 AML_SSV  14.300  1504.673 
SSV 2018/04/23 08:54:38.394 AML_SSV  14.300  1504.676 
SSV 2018/04/23 08:54:38.434 AML_SSV  14.300  1504.677 
SSV 2018/04/23 08:54:38.474 AML_SSV  14.300  1504.682 
SSV 2018/04/23 08:54:38.514 AML_SSV  14.300  1504.674 
SSV 2018/04/23 08:54:38.555 AML_SSV  14.300  1504.679 
SSV 2018/04/23 08:54:38.594 AML_SSV  14.300  1504.674 
SSV 2018/04/23 08:54:38.634 AML_SSV  14.299  1504.675 
SSV 2018/04/23 08:54:38.675 AML_SSV  14.299  1504.676 
SSV 2018/04/23 08:54:38.714 AML_SSV  14.299  1504.674 
SSV 2018/04/23 08:54:38.754 AML_SSV  14.298  1504.675 
SSV 2018/04/23 08:54:38.794 AML_SSV  14.299  1504.678 
SSV 2018/04/23 08:54:38.835 AML_SSV  14.298  1504.677 
SSV 2018/04/23 08:54:38.874 AML_SSV  14.299  1504.677 
SSV 2018/04/23 08:54:38.914 AML_SSV  14.299  1504.675 
SSV 2018/04/23 08:54:38.954 AML_SSV  14.299  1504.678 
SSV 2018/04/23 08:54:38.994 AML_SSV  14.298  1504.680 
SSV 2018/04/23 08:54:39.034 AML_SSV  14.297  1504.679 
SSV 2018/04/23 08:54:39.074 AML_SSV  14.297  1504.671 
SSV 2018/04/23 08:54:39.114 AML_SSV  14.297  1504.678 
SSV 2018/04/23 08:54:39.154 AML_SSV  14.297  1504.675 
SSV 2018/04/23 08:54:39.195 AML_SSV  14.297  1504.675 
SSV 2018/04/23 08:54:39.235 AML_SSV  14.298  1504.677 
SSV 2018/04/23 08:54:39.275 AML_SSV  14.299  1504.673 
SSV 2018/04/23 08:54:39.314 AML_SSV  14.300  1504.679 
SSV 2018/04/23 08:54:39.354 AML_SSV  14.299  1504.675 
SSV 2018/04/23 08:54:39.394 AML_SSV  14.300  1504.676 
SSV 2018/04/23 08:54:39.435 AML_SSV  14.299  1504.673 
SSV 2018/04/23 08:54:39.474 AML_SSV  14.298  1504.672 
SSV 2018/04/23 08:54:39.514 AML_SSV  14.297  1504.676 
SSV 2018/04/23 08:54:39.554 AML_SSV  14.297  1504.677 
SSV 2018/04/23 08:54:39.594 AML_SSV  14.297  1504.679 
SSV 2018/04/23 08:54:39.634 AML_SSV  14.297  1504.678 
SSV 2018/04/23 08:54:39.674 AML_SSV  14.297  1504.674 
SSV 2018/04/23 08:54:39.714 AML_SSV  14.297  1504.677 
SSV 2018/04/23 08:54:39.754 AML_SSV  14.298  1504.676 
SSV 2018/04/23 08:54:39.795 AML_SSV  14.296  1504.674 
SSV 2018/04/23 08:54:39.835 AML_SSV  14.296  1504.675 
SSV 2018/04/23 08:54:39.874 AML_SSV  14.296  1504.673 
SSV 2018/04/23 08:54:39.914 AML_SSV  14.297  1504.673 
SSV 2018/04/23 08:54:39.954 AML_SSV  14.297  1504.667 
SSV 2018/04/23 08:54:39.994 AML_SSV  14.297  1504.668 
SSV 2018/04/23 08:54:40.034 AML_SSV  14.298  1504.670 
SSV 2018/04/23 08:54:40.075 AML_SSV  14.298  1504.669 
SSV 2018/04/23 08:54:40.115 AML_SSV  14.298  1504.662 
SSV 2018/04/23 08:54:40.155 AML_SSV  14.298  1504.660 
SSV 2018/04/23 08:54:40.195 AML_SSV  14.298  1504.659 
SSV 2018/04/23 08:54:40.235 AML_SSV  14.298  1504.654 
SSV 2018/04/23 08:54:40.275 AML_SSV  14.297  1504.660 
SSV 2018/04/23 08:54:40.315 AML_SSV  14.297  1504.651 
SSV 2018/04/23 08:54:40.355 AML_SSV  14.296  1504.655 
SSV 2018/04/23 08:54:40.395 AML_SSV  14.296  1504.649 
SSV 2018/04/23 08:54:40.435 AML_SSV  14.296  1504.647 
SSV 2018/04/23 08:54:40.475 AML_SSV  14.296  1504.643 
SSV 2018/04/23 08:54:40.515 AML_SSV  14.296  1504.656 
SSV 2018/04/23 08:54:40.554 AML_SSV  14.296  1504.649 
SSV 2018/04/23 08:54:40.595 AML_SSV  14.295  1504.656 
SSV 2018/04/23 08:54:40.635 AML_SSV  14.296  1504.651 
SSV 2018/04/23 08:54:40.675 AML_SSV  14.295  1504.650 
SSV 2018/04/23 08:54:40.715 AML_SSV  14.295  1504.648 
SSV 2018/04/23 08:54:40.755 AML_SSV  14.295  1504.651 
SSV 2018/04/23 08:54:40.795 AML_SSV  14.295  1504.651 
SSV 2018/04/23 08:54:40.835 AML_SSV  14.294  1504.648 
SSV 2018/04/23 08:54:40.875 AML_SSV  14.294  1504.652 
SSV 2018/04/23 08:54:40.915 AML_SSV  14.294  1504.652 
SSV 2018/04/23 08:54:40.954 AML_SSV  14.294  1504.649 
SSV 2018/04/23 08:54:40.995 AML_SSV  14.294  1504.649 
SSV 2018/04/23 08:54:41.035 AML_SSV  14.294  1504.646 
SSV 2018/04/23 08:54:41.075 AML_SSV  14.293  1504.650 
SSV 2018/04/23 08:54:41.115 AML_SSV  14.293  1504.648 
SSV 2018/04/23 08:54:41.155 AML_SSV  14.292  1504.644 
SSV 2018/04/23 08:54:41.195 AML_SSV  14.292  1504.651 
SSV 2018/04/23 08:54:41.235 AML_SSV  14.293  1504.649 
SSV 2018/04/23 08:54:41.275 AML_SSV  14.293  1504.649 
SSV 2018/04/23 08:54:41.315 AML_SSV  14.293  1504.651 
SSV 2018/04/23 08:54:41.355 AML_SSV  14.293  1504.645 
SSV 2018/04/23 08:54:41.395 AML_SSV  14.292  1504.645 
SSV 2018/04/23 08:54:41.435 AML_SSV  14.292  1504.652 
SSV 2018/04/23 08:54:41.475 AML_SSV  14.291  1504.645 
SSV 2018/04/23 08:54:41.515 AML_SSV  14.291  1504.647 
SSV 2018/04/23 08:54:41.555 AML_SSV  14.291  1504.649 
SSV 2018/04/23 08:54:41.595 AML_SSV  14.292  1504.644 
SSV 2018/04/23 08:54:41.635 AML_SSV  14.292  1504.645 
SSV 2018/04/23 08:54:41.675 AML_SSV  14.291  1504.640 
SSV 2018/04/23 08:54:41.715 AML_SSV  14.292  1504.648 
SSV 2018/04/23 08:54:41.755 AML_SSV  14.292  1504.640 
SSV 2018/04/23 08:54:41.795 AML_SSV  14.292  1504.645 
SSV 2018/04/23 08:54:41.835 AML_SSV  14.293  1504.647 
SSV 2018/04/23 08:54:41.875 AML_SSV  14.292  1504.645 
SSV 2018/04/23 08:54:41.915 AML_SSV  14.292  1504.643 
SSV 2018/04/23 08:54:41.955 AML_SSV  14.292  1504.642 
SSV 2018/04/23 08:54:41.995 AML_SSV  14.292  1504.643 
SSV 2018/04/23 08:54:42.035 AML_SSV  14.293  1504.643 
SSV 2018/04/23 08:54:42.075 AML_SSV  14.292  1504.645 
SSV 2018/04/23 08:54:42.115 AML_SSV  14.292  1504.649 
SSV 2018/04/23 08:54:42.154 AML_SSV  14.292  1504.647 
SSV 2018/04/23 08:54:42.195 AML_SSV  14.292  1504.647 
SSV 2018/04/23 08:54:42.234 AML_SSV  14.293  1504.646 
SSV 2018/04/23 08:54:42.275 AML_SSV  14.294  1504.645 
SSV 2018/04/23 08:54:42.315 AML_SSV  14.293  1504.647 
SSV 2018/04/23 08:54:42.354 AML_SSV  14.293  1504.640 
SSV 2018/04/23 08:54:42.395 AML_SSV  14.292  1504.641 
SSV 2018/04/23 08:54:42.434 AML_SSV  14.291  1504.641 
SSV 2018/04/23 08:54:42.474 AML_SSV  14.291  1504.647 
SSV 2018/04/23 08:54:42.514 AML_SSV  14.291  1504.641 
SSV 2018/04/23 08:54:42.554 AML_SSV  14.291  1504.643 
SSV 2018/04/23 08:54:42.594 AML_SSV  14.292  1504.647 
SSV 2018/04/23 08:54:42.634 AML_SSV  14.292  1504.643 
SSV 2018/04/23 08:54:42.674 AML_SSV  14.292  1504.644 
SSV 2018/04/23 08:54:42.714 AML_SSV  14.293  1504.648 
SSV 2018/04/23 08:54:42.754 AML_SSV  14.293  1504.649 
SSV 2018/04/23 08:54:42.794 AML_SSV  14.292  1504.648 
SSV 2018/04/23 08:54:42.835 AML_SSV  14.291  1504.650 
SSV 2018/04/23 08:54:42.874 AML_SSV  14.291  1504.650 
SSV 2018/04/23 08:54:42.914 AML_SSV  14.291  1504.649 
SSV 2018/04/23 08:54:42.954 AML_SSV  14.291  1504.649 
SSV 2018/04/23 08:54:42.994 AML_SSV  14.292  1504.647 
SSV 2018/04/23 08:54:43.035 AML_SSV  14.292  1504.651 
SSV 2018/04/23 08:54:43.074 AML_SSV  14.292  1504.643 
SSV 2018/04/23 08:54:43.114 AML_SSV  14.291  1504.647 
SSV 2018/04/23 08:54:43.154 AML_SSV  14.290  1504.649 
SSV 2018/04/23 08:54:43.194 AML_SSV  14.291  1504.650 
SSV 2018/04/23 08:54:43.235 AML_SSV  14.291  1504.650 
SSV 2018/04/23 08:54:43.274 AML_SSV  14.290  1504.645 
SSV 2018/04/23 08:54:43.314 AML_SSV  14.291  1504.651 
SSV 2018/04/23 08:54:43.354 AML_SSV  14.290  1504.646 
SSV 2018/04/23 08:54:43.394 AML_SSV  14.290  1504.651 
SSV 2018/04/23 08:54:43.434 AML_SSV  14.291  1504.648 
SSV 2018/04/23 08:54:43.475 AML_SSV  14.291  1504.649 
SSV 2018/04/23 08:54:43.514 AML_SSV  14.290  1504.645 
SSV 2018/04/23 08:54:43.554 AML_SSV  14.290  1504.647 
SSV 2018/04/23 08:54:43.594 AML_SSV  14.290  1504.648 
SSV 2018/04/23 08:54:43.634 AML_SSV  14.290  1504.640 
SSV 2018/04/23 08:54:43.674 AML_SSV  14.290  1504.643 
SSV 2018/04/23 08:54:43.714 AML_SSV  14.290  1504.642 
SSV 2018/04/23 08:54:43.754 AML_SSV  14.290  1504.646 
SSV 2018/04/23 08:54:43.794 AML_SSV  14.290  1504.643 
SSV 2018/04/23 08:54:43.835 AML_SSV  14.291  1504.642 
SSV 2018/04/23 08:54:43.874 AML_SSV  14.290  1504.639 
SSV 2018/04/23 08:54:43.915 AML_SSV  14.290  1504.632 
SSV 2018/04/23 08:54:43.954 AML_SSV  14.290  1504.638 
SSV 2018/04/23 08:54:43.994 AML_SSV  14.289  1504.635 
SSV 2018/04/23 08:54:44.035 AML_SSV  14.289  1504.643 
SSV 2018/04/23 08:54:44.074 AML_SSV  14.289  1504.645 
SSV 2018/04/23 08:54:44.114 AML_SSV  14.289  1504.640 
SSV 2018/04/23 08:54:44.154 AML_SSV  14.289  1504.638 
SSV 2018/04/23 08:54:44.194 AML_SSV  14.289  1504.636 
SSV 2018/04/23 08:54:44.234 AML_SSV  14.290  1504.638 
SSV 2018/04/23 08:54:44.274 AML_SSV  14.290  1504.635 
SSV 2018/04/23 08:54:44.315 AML_SSV  14.289  1504.637 
SSV 2018/04/23 08:54:44.354 AML_SSV  14.290  1504.642 
SSV 2018/04/23 08:54:44.394 AML_SSV  14.289  1504.633 
SSV 2018/04/23 08:54:44.434 AML_SSV  14.289  1504.633 
SSV 2018/04/23 08:54:44.474 AML_SSV  14.290  1504.639 
SSV 2018/04/23 08:54:44.514 AML_SSV  14.290  1504.630 
SSV 2018/04/23 08:54:44.554 AML_SSV  14.290  1504.629 
SSV 2018/04/23 08:54:44.594 AML_SSV  14.290  1504.632 
SSV 2018/04/23 08:54:44.634 AML_SSV  14.290  1504.634 
SSV 2018/04/23 08:54:44.675 AML_SSV  14.289  1504.634 
SSV 2018/04/23 08:54:44.714 AML_SSV  14.289  1504.633 
SSV 2018/04/23 08:54:44.754 AML_SSV  14.290  1504.636 
SSV 2018/04/23 08:54:44.794 AML_SSV  14.289  1504.639 
SSV 2018/04/23 08:54:44.834 AML_SSV  14.289  1504.638 
SSV 2018/04/23 08:54:44.875 AML_SSV  14.290  1504.632 
SSV 2018/04/23 08:54:44.914 AML_SSV  14.291  1504.634 
SSV 2018/04/23 08:54:44.954 AML_SSV  14.290  1504.633 
SSV 2018/04/23 08:54:44.994 AML_SSV  14.290  1504.635 
SSV 2018/04/23 08:54:45.034 AML_SSV  14.289  1504.630 
SSV 2018/04/23 08:54:45.074 AML_SSV  14.289  1504.633 
SSV 2018/04/23 08:54:45.114 AML_SSV  14.289  1504.639 
SSV 2018/04/23 08:54:45.154 AML_SSV  14.289  1504.635 
SSV 2018/04/23 08:54:45.195 AML_SSV  14.289  1504.638 
SSV 2018/04/23 08:54:45.234 AML_SSV  14.289  1504.640 
SSV 2018/04/23 08:54:45.274 AML_SSV  14.289  1504.637 
SSV 2018/04/23 08:54:45.314 AML_SSV  14.290  1504.635 
SSV 2018/04/23 08:54:45.354 AML_SSV  14.290  1504.631 
SSV 2018/04/23 08:54:45.394 AML_SSV  14.291  1504.632 
SSV 2018/04/23 08:54:45.434 AML_SSV  14.290  1504.628 
SSV 2018/04/23 08:54:45.474 AML_SSV  14.289  1504.628 
SSV 2018/04/23 08:54:45.514 AML_SSV  14.289  1504.622 
SSV 2018/04/23 08:54:45.554 AML_SSV  14.289  1504.624 
SSV 2018/04/23 08:54:45.594 AML_SSV  14.289  1504.625 
SSV 2018/04/23 08:54:45.634 AML_SSV  14.289  1504.632 
SSV 2018/04/23 08:54:45.674 AML_SSV  14.289  1504.625 
SSV 2018/04/23 08:54:45.714 AML_SSV  14.289  1504.627 
SSV 2018/04/23 08:54:45.754 AML_SSV  14.289  1504.626 
SSV 2018/04/23 08:54:45.794 AML_SSV  14.289  1504.626 
SSV 2018/04/23 08:54:45.834 AML_SSV  14.289  1504.624 
SSV 2018/04/23 08:54:45.874 AML_SSV  14.289  1504.629 
SSV 2018/04/23 08:54:45.914 AML_SSV  14.289  1504.631 
SSV 2018/04/23 08:54:45.954 AML_SSV  14.289  1504.625 
SSV 2018/04/23 08:54:45.994 AML_SSV  14.289  1504.626 
SSV 2018/04/23 08:54:46.034 AML_SSV  14.289  1504.633 
SSV 2018/04/23 08:54:46.074 AML_SSV  14.289  1504.617 
SSV 2018/04/23 08:54:46.114 AML_SSV  14.289  1504.629 
SSV 2018/04/23 08:54:46.154 AML_SSV  14.288  1504.626 
SSV 2018/04/23 08:54:46.194 AML_SSV  14.288  1504.624 
SSV 2018/04/23 08:54:46.234 AML_SSV  14.289  1504.619 
SSV 2018/04/23 08:54:46.274 AML_SSV  14.288  1504.624 
SSV 2018/04/23 08:54:46.314 AML_SSV  14.289  1504.626 
SSV 2018/04/23 08:54:46.354 AML_SSV  14.289  1504.616 
SSV 2018/04/23 08:54:46.394 AML_SSV  14.288  1504.623 
SSV 2018/04/23 08:54:46.434 AML_SSV  14.287  1504.626 
SSV 2018/04/23 08:54:46.474 AML_SSV  14.287  1504.627 
SSV 2018/04/23 08:54:46.514 AML_SSV  14.287  1504.629 
SSV 2018/04/23 08:54:46.554 AML_SSV  14.288  1504.625 
SSV 2018/04/23 08:54:46.594 AML_SSV  14.287  1504.617 
SSV 2018/04/23 08:54:46.634 AML_SSV  14.287  1504.617 
SSV 2018/04/23 08:54:46.674 AML_SSV  14.287  1504.624 
SSV 2018/04/23 08:54:46.714 AML_SSV  14.286  1504.626 
SSV 2018/04/23 08:54:46.754 AML_SSV  14.286  1504.629 
SSV 2018/04/23 08:54:46.794 AML_SSV  14.286  1504.626 
SSV 2018/04/23 08:54:46.834 AML_SSV  14.286  1504.623 
SSV 2018/04/23 08:54:46.874 AML_SSV  14.287  1504.633 
SSV 2018/04/23 08:54:46.914 AML_SSV  14.287  1504.626 
SSV 2018/04/23 08:54:46.954 AML_SSV  14.287  1504.626 
SSV 2018/04/23 08:54:46.994 AML_SSV  14.286  1504.628 
SSV 2018/04/23 08:54:47.034 AML_SSV  14.285  1504.625 
SSV 2018/04/23 08:54:47.074 AML_SSV  14.284  1504.624 
SSV 2018/04/23 08:54:47.114 AML_SSV  14.285  1504.630 
SSV 2018/04/23 08:54:47.154 AML_SSV  14.285  1504.624 
SSV 2018/04/23 08:54:47.195 AML_SSV  14.286  1504.627 
SSV 2018/04/23 08:54:47.234 AML_SSV  14.286  1504.621 
SSV 2018/04/23 08:54:47.274 AML_SSV  14.286  1504.628 
SSV 2018/04/23 08:54:47.314 AML_SSV  14.286  1504.624 
SSV 2018/04/23 08:54:47.354 AML_SSV  14.285  1504.626 
SSV 2018/04/23 08:54:47.394 AML_SSV  14.285  1504.627 
SSV 2018/04/23 08:54:47.435 AML_SSV  14.285  1504.625 
SSV 2018/04/23 08:54:47.474 AML_SSV  14.284  1504.623 
SSV 2018/04/23 08:54:47.514 AML_SSV  14.284  1504.624 
SSV 2018/04/23 08:54:47.554 AML_SSV  14.283  1504.620 
SSV 2018/04/23 08:54:47.594 AML_SSV  14.284  1504.625 
SSV 2018/04/23 08:54:47.634 AML_SSV  14.284  1504.626 
SSV 2018/04/23 08:54:47.674 AML_SSV  14.285  1504.624 
SSV 2018/04/23 08:54:47.714 AML_SSV  14.285  1504.627 
SSV 2018/04/23 08:54:47.754 AML_SSV  14.285  1504.621 
SSV 2018/04/23 08:54:47.794 AML_SSV  14.283  1504.623 
SSV 2018/04/23 08:54:47.834 AML_SSV  14.282  1504.623 
SSV 2018/04/23 08:54:47.874 AML_SSV  14.283  1504.618 
SSV 2018/04/23 08:54:47.914 AML_SSV  14.284  1504.624 
SSV 2018/04/23 08:54:47.954 AML_SSV  14.284  1504.624 
SSV 2018/04/23 08:54:47.994 AML_SSV  14.284  1504.615 
SSV 2018/04/23 08:54:48.034 AML_SSV  14.283  1504.623 
SSV 2018/04/23 08:54:48.074 AML_SSV  14.282  1504.621 
SSV 2018/04/23 08:54:48.114 AML_SSV  14.282  1504.625 
SSV 2018/04/23 08:54:48.154 AML_SSV  14.282  1504.617 
SSV 2018/04/23 08:54:48.194 AML_SSV  14.281  1504.621 
SSV 2018/04/23 08:54:48.234 AML_SSV  14.281  1504.617 
SSV 2018/04/23 08:54:48.274 AML_SSV  14.281  1504.616 
SSV 2018/04/23 08:54:48.314 AML_SSV  14.281  1504.610 
SSV 2018/04/23 08:54:48.354 AML_SSV  14.282  1504.608 
SSV 2018/04/23 08:54:48.394 AML_SSV  14.281  1504.610 
SSV 2018/04/23 08:54:48.434 AML_SSV  14.282  1504.614 
SSV 2018/04/23 08:54:48.474 AML_SSV  14.281  1504.610 
SSV 2018/04/23 08:54:48.514 AML_SSV  14.281  1504.611 
SSV 2018/04/23 08:54:48.554 AML_SSV  14.280  1504.618 
SSV 2018/04/23 08:54:48.594 AML_SSV  14.280  1504.617 
SSV 2018/04/23 08:54:48.634 AML_SSV  14.281  1504.618 
SSV 2018/04/23 08:54:48.674 AML_SSV  14.282  1504.615 
SSV 2018/04/23 08:54:48.714 AML_SSV  14.281  1504.601 
SSV 2018/04/23 08:54:48.754 AML_SSV  14.282  1504.596 
SSV 2018/04/23 08:54:48.794 AML_SSV  14.282  1504.589 
SSV 2018/04/23 08:54:48.834 AML_SSV  14.282  1504.583 
SSV 2018/04/23 08:54:48.874 AML_SSV  14.281  1504.588 
SSV 2018/04/23 08:54:48.914 AML_SSV  14.280  1504.584 
SSV 2018/04/23 08:54:48.954 AML_SSV  14.281  1504.587 
SSV 2018/04/23 08:54:48.994 AML_SSV  14.281  1504.591 
SSV 2018/04/23 08:54:49.034 AML_SSV  14.281  1504.586 
SSV 2018/04/23 08:54:49.074 AML_SSV  14.281  1504.592 
SSV 2018/04/23 08:54:49.114 AML_SSV  14.282  1504.582 
SSV 2018/04/23 08:54:49.154 AML_SSV  14.282  1504.587 
SSV 2018/04/23 08:54:49.194 AML_SSV  14.282  1504.581 
SSV 2018/04/23 08:54:49.234 AML_SSV  14.283  1504.583 
SSV 2018/04/23 08:54:49.274 AML_SSV  14.281  1504.578 
SSV 2018/04/23 08:54:49.314 AML_SSV  14.281  1504.583 
SSV 2018/04/23 08:54:49.354 AML_SSV  14.281  1504.576 
SSV 2018/04/23 08:54:49.394 AML_SSV  14.281  1504.581 
SSV 2018/04/23 08:54:49.434 AML_SSV  14.281  1504.573 
SSV 2018/04/23 08:54:49.474 AML_SSV  14.280  1504.569 
SSV 2018/04/23 08:54:49.514 AML_SSV  14.281  1504.574 
SSV 2018/04/23 08:54:49.554 AML_SSV  14.281  1504.585 
SSV 2018/04/23 08:54:49.594 AML_SSV  14.281  1504.578 
SSV 2018/04/23 08:54:49.634 AML_SSV  14.281  1504.582 
SSV 2018/04/23 08:54:49.674 AML_SSV  14.280  1504.574 
SSV 2018/04/23 08:54:49.714 AML_SSV  14.279  1504.581 
SSV 2018/04/23 08:54:49.754 AML_SSV  14.279  1504.573 
SSV 2018/04/23 08:54:49.794 AML_SSV  14.279  1504.578 
SSV 2018/04/23 08:54:49.834 AML_SSV  14.279  1504.572 
SSV 2018/04/23 08:54:49.874 AML_SSV  14.279  1504.571 
SSV 2018/04/23 08:54:49.914 AML_SSV  14.279  1504.563 
SSV 2018/04/23 08:54:49.954 AML_SSV  14.279  1504.573 
SSV 2018/04/23 08:54:49.994 AML_SSV  14.280  1504.564 
SSV 2018/04/23 08:54:50.034 AML_SSV  14.280  1504.569 
SSV 2018/04/23 08:54:50.074 AML_SSV  14.280  1504.569 
SSV 2018/04/23 08:54:50.114 AML_SSV  14.279  1504.568 
SSV 2018/04/23 08:54:50.154 AML_SSV  14.278  1504.560 
SSV 2018/04/23 08:54:50.194 AML_SSV  14.279  1504.560 
SSV 2018/04/23 08:54:50.234 AML_SSV  14.278  1504.563 
SSV 2018/04/23 08:54:50.274 AML_SSV  14.277  1504.565 
SSV 2018/04/23 08:54:50.314 AML_SSV  14.278  1504.567 
SSV 2018/04/23 08:54:50.354 AML_SSV  14.279  1504.568 
SSV 2018/04/23 08:54:50.394 AML_SSV  14.280  1504.574 
SSV 2018/04/23 08:54:50.434 AML_SSV  14.279  1504.576 
SSV 2018/04/23 08:54:50.474 AML_SSV  14.279  1504.572 
SSV 2018/04/23 08:54:50.514 AML_SSV  14.278  1504.577 
SSV 2018/04/23 08:54:50.554 AML_SSV  14.277  1504.584 
SSV 2018/04/23 08:54:50.594 AML_SSV  14.277  1504.578 
SSV 2018/04/23 08:54:50.634 AML_SSV  14.277  1504.577 
SSV 2018/04/23 08:54:50.674 AML_SSV  14.278  1504.580 
SSV 2018/04/23 08:54:50.714 AML_SSV  14.280  1504.573 
SSV 2018/04/23 08:54:50.754 AML_SSV  14.280  1504.579 
SSV 2018/04/23 08:54:50.794 AML_SSV  14.279  1504.577 
SSV 2018/04/23 08:54:50.834 AML_SSV  14.278  1504.576 
SSV 2018/04/23 08:54:50.874 AML_SSV  14.278  1504.579 
SSV 2018/04/23 08:54:50.914 AML_SSV  14.277  1504.574 
SSV 2018/04/23 08:54:50.954 AML_SSV  14.278  1504.573 
SSV 2018/04/23 08:54:50.994 AML_SSV  14.278  1504.573 
SSV 2018/04/23 08:54:51.034 AML_SSV  14.278  1504.576 
SSV 2018/04/23 08:54:51.074 AML_SSV  14.278  1504.569 
SSV 2018/04/23 08:54:51.114 AML_SSV  14.277  1504.576 
SSV 2018/04/23 08:54:51.154 AML_SSV  14.277  1504.571 
SSV 2018/04/23 08:54:51.194 AML_SSV  14.277  1504.575 
SSV 2018/04/23 08:54:51.235 AML_SSV  14.277  1504.577 
SSV 2018/04/23 08:54:51.274 AML_SSV  14.277  1504.565 
SSV 2018/04/23 08:54:51.314 AML_SSV  14.277  1504.569 
SSV 2018/04/23 08:54:51.354 AML_SSV  14.277  1504.568 
SSV 2018/04/23 08:54:51.395 AML_SSV  14.277  1504.562 
SSV 2018/04/23 08:54:51.434 AML_SSV  14.277  1504.567 
SSV 2018/04/23 08:54:51.474 AML_SSV  14.277  1504.571 
SSV 2018/04/23 08:54:51.515 AML_SSV  14.278  1504.570 
SSV 2018/04/23 08:54:51.554 AML_SSV  14.277  1504.572 
SSV 2018/04/23 08:54:51.594 AML_SSV  14.277  1504.574 
SSV 2018/04/23 08:54:51.634 AML_SSV  14.277  1504.571 
SSV 2018/04/23 08:54:51.674 AML_SSV  14.277  1504.568 
SSV 2018/04/23 08:54:51.714 AML_SSV  14.277  1504.569 
SSV 2018/04/23 08:54:51.755 AML_SSV  14.277  1504.570 
SSV 2018/04/23 08:54:51.795 AML_SSV  14.277  1504.567 
SSV 2018/04/23 08:54:51.834 AML_SSV  14.277  1504.569 
SSV 2018/04/23 08:54:51.874 AML_SSV  14.277  1504.571 
SSV 2018/04/23 08:54:51.915 AML_SSV  14.276  1504.571 
SSV 2018/04/23 08:54:51.955 AML_SSV  14.276  1504.574 
SSV 2018/04/23 08:54:51.994 AML_SSV  14.277  1504.578 
SSV 2018/04/23 08:54:52.035 AML_SSV  14.276  1504.570 
SSV 2018/04/23 08:54:52.074 AML_SSV  14.277  1504.569 
SSV 2018/04/23 08:54:52.115 AML_SSV  14.277  1504.562 
SSV 2018/04/23 08:54:52.155 AML_SSV  14.276  1504.566 
SSV 2018/04/23 08:54:52.195 AML_SSV  14.276  1504.557 
SSV 2018/04/23 08:54:52.235 AML_SSV  14.276  1504.570 
SSV 2018/04/23 08:54:52.275 AML_SSV  14.277  1504.562 
SSV 2018/04/23 08:54:52.315 AML_SSV  14.277  1504.565 
SSV 2018/04/23 08:54:52.355 AML_SSV  14.277  1504.564 
SSV 2018/04/23 08:54:52.395 AML_SSV  14.276  1504.565 
SSV 2018/04/23 08:54:52.435 AML_SSV  14.276  1504.571 
SSV 2018/04/23 08:54:52.475 AML_SSV  14.276  1504.570 
SSV 2018/04/23 08:54:52.515 AML_SSV  14.276  1504.566 
SSV 2018/04/23 08:54:52.555 AML_SSV  14.276  1504.573 
SSV 2018/04/23 08:54:52.595 AML_SSV  14.276  1504.571 
SSV 2018/04/23 08:54:52.635 AML_SSV  14.275  1504.569 
SSV 2018/04/23 08:54:52.675 AML_SSV  14.275  1504.566 
SSV 2018/04/23 08:54:52.715 AML_SSV  14.275  1504.566 
SSV 2018/04/23 08:54:52.755 AML_SSV  14.275  1504.568 
SSV 2018/04/23 08:54:52.795 AML_SSV  14.276  1504.569 
SSV 2018/04/23 08:54:52.835 AML_SSV  14.276  1504.567 
SSV 2018/04/23 08:54:52.875 AML_SSV  14.277  1504.573 
SSV 2018/04/23 08:54:52.915 AML_SSV  14.275  1504.574 
SSV 2018/04/23 08:54:52.955 AML_SSV  14.275  1504.572 
SSV 2018/04/23 08:54:52.995 AML_SSV  14.274  1504.573 
SSV 2018/04/23 08:54:53.035 AML_SSV  14.275  1504.566 
SSV 2018/04/23 08:54:53.075 AML_SSV  14.275  1504.563 
SSV 2018/04/23 08:54:53.114 AML_SSV  14.275  1504.563 
SSV 2018/04/23 08:54:53.155 AML_SSV  14.275  1504.558 
SSV 2018/04/23 08:54:53.195 AML_SSV  14.275  1504.562 
SSV 2018/04/23 08:54:53.235 AML_SSV  14.275  1504.562 
SSV 2018/04/23 08:54:53.274 AML_SSV  14.275  1504.551 
SSV 2018/04/23 08:54:53.315 AML_SSV  14.275  1504.538 
SSV 2018/04/23 08:54:53.354 AML_SSV  14.275  1504.521 
SSV 2018/04/23 08:54:53.395 AML_SSV  14.275  1504.518 
SSV 2018/04/23 08:54:53.434 AML_SSV  14.275  1504.516 
SSV 2018/04/23 08:54:53.474 AML_SSV  14.275  1504.523 
SSV 2018/04/23 08:54:53.515 AML_SSV  14.275  1504.521 
SSV 2018/04/23 08:54:53.554 AML_SSV  14.275  1504.522 
SSV 2018/04/23 08:54:53.594 AML_SSV  14.275  1504.519 
SSV 2018/04/23 08:54:53.634 AML_SSV  14.275  1504.511 
SSV 2018/04/23 08:54:53.674 AML_SSV  14.275  1504.520 
SSV 2018/04/23 08:54:53.714 AML_SSV  14.276  1504.522 
SSV 2018/04/23 08:54:53.754 AML_SSV  14.275  1504.530 
SSV 2018/04/23 08:54:53.794 AML_SSV  14.275  1504.528 
SSV 2018/04/23 08:54:53.834 AML_SSV  14.275  1504.539 
SSV 2018/04/23 08:54:53.874 AML_SSV  14.274  1504.543 
SSV 2018/04/23 08:54:53.914 AML_SSV  14.274  1504.540 
SSV 2018/04/23 08:54:53.954 AML_SSV  14.274  1504.539 
SSV 2018/04/23 08:54:53.994 AML_SSV  14.274  1504.539 
SSV 2018/04/23 08:54:54.034 AML_SSV  14.273  1504.542 
SSV 2018/04/23 08:54:54.074 AML_SSV  14.272  1504.542 
SSV 2018/04/23 08:54:54.114 AML_SSV  14.272  1504.545 
SSV 2018/04/23 08:54:54.154 AML_SSV  14.272  1504.541 
SSV 2018/04/23 08:54:54.194 AML_SSV  14.273  1504.542 
SSV 2018/04/23 08:54:54.234 AML_SSV  14.274  1504.539 
SSV 2018/04/23 08:54:54.274 AML_SSV  14.273  1504.539 
SSV 2018/04/23 08:54:54.314 AML_SSV  14.273  1504.541 
SSV 2018/04/23 08:54:54.354 AML_SSV  14.272  1504.533 
SSV 2018/04/23 08:54:54.394 AML_SSV  14.272  1504.532 
SSV 2018/04/23 08:54:54.434 AML_SSV  14.272  1504.538 
SSV 2018/04/23 08:54:54.474 AML_SSV  14.272  1504.537 
SSV 2018/04/23 08:54:54.514 AML_SSV  14.271  1504.539 
SSV 2018/04/23 08:54:54.554 AML_SSV  14.270  1504.536 
SSV 2018/04/23 08:54:54.594 AML_SSV  14.269  1504.535 
SSV 2018/04/23 08:54:54.634 AML_SSV  14.269  1504.536 
SSV 2018/04/23 08:54:54.674 AML_SSV  14.268  1504.539 
SSV 2018/04/23 08:54:54.714 AML_SSV  14.269  1504.543 
SSV 2018/04/23 08:54:54.754 AML_SSV  14.271  1504.535 
SSV 2018/04/23 08:54:54.794 AML_SSV  14.271  1504.538 
SSV 2018/04/23 08:54:54.834 AML_SSV  14.270  1504.542 
SSV 2018/04/23 08:54:54.874 AML_SSV  14.270  1504.543 
SSV 2018/04/23 08:54:54.914 AML_SSV  14.269  1504.540 
SSV 2018/04/23 08:54:54.954 AML_SSV  14.269  1504.544 
SSV 2018/04/23 08:54:54.994 AML_SSV  14.270  1504.540 
SSV 2018/04/23 08:54:55.034 AML_SSV  14.270  1504.538 
SSV 2018/04/23 08:54:55.074 AML_SSV  14.271  1504.542 
SSV 2018/04/23 08:54:55.114 AML_SSV  14.269  1504.544 
SSV 2018/04/23 08:54:55.154 AML_SSV  14.269  1504.542 
SSV 2018/04/23 08:54:55.194 AML_SSV  14.268  1504.540 
SSV 2018/04/23 08:54:55.234 AML_SSV  14.269  1504.545 
SSV 2018/04/23 08:54:55.274 AML_SSV  14.269  1504.542 
SSV 2018/04/23 08:54:55.314 AML_SSV  14.269  1504.543 
SSV 2018/04/23 08:54:55.354 AML_SSV  14.269  1504.544 
SSV 2018/04/23 08:54:55.394 AML_SSV  14.268  1504.545 
SSV 2018/04/23 08:54:55.434 AML_SSV  14.268  1504.541 
SSV 2018/04/23 08:54:55.474 AML_SSV  14.268  1504.543 
SSV 2018/04/23 08:54:55.514 AML_SSV  14.269  1504.548 
SSV 2018/04/23 08:54:55.554 AML_SSV  14.269  1504.545 
SSV 2018/04/23 08:54:55.594 AML_SSV  14.269  1504.546 
SSV 2018/04/23 08:54:55.634 AML_SSV  14.270  1504.545 
SSV 2018/04/23 08:54:55.674 AML_SSV  14.269  1504.542 
SSV 2018/04/23 08:54:55.714 AML_SSV  14.268  1504.543 
SSV 2018/04/23 08:54:55.754 AML_SSV  14.269  1504.540 
SSV 2018/04/23 08:54:55.794 AML_SSV  14.268  1504.545 
SSV 2018/04/23 08:54:55.834 AML_SSV  14.269  1504.548 
SSV 2018/04/23 08:54:55.874 AML_SSV  14.269  1504.541 
SSV 2018/04/23 08:54:55.914 AML_SSV  14.269  1504.547 
SSV 2018/04/23 08:54:55.954 AML_SSV  14.270  1504.541 
SSV 2018/04/23 08:54:55.994 AML_SSV  14.270  1504.545 
SSV 2018/04/23 08:54:56.034 AML_SSV  14.270  1504.542 
SSV 2018/04/23 08:54:56.074 AML_SSV  14.269  1504.543 
SSV 2018/04/23 08:54:56.114 AML_SSV  14.269  1504.542 
SSV 2018/04/23 08:54:56.154 AML_SSV  14.269  1504.544 
SSV 2018/04/23 08:54:56.194 AML_SSV  14.269  1504.539 
SSV 2018/04/23 08:54:56.234 AML_SSV  14.269  1504.539 
SSV 2018/04/23 08:54:56.274 AML_SSV  14.268  1504.542 
SSV 2018/04/23 08:54:56.314 AML_SSV  14.267  1504.537 
SSV 2018/04/23 08:54:56.354 AML_SSV  14.267  1504.535 
SSV 2018/04/23 08:54:56.394 AML_SSV  14.266  1504.532 
SSV 2018/04/23 08:54:56.434 AML_SSV  14.266  1504.530 
SSV 2018/04/23 08:54:56.474 AML_SSV  14.266  1504.538 
SSV 2018/04/23 08:54:56.514 AML_SSV  14.266  1504.539 
SSV 2018/04/23 08:54:56.554 AML_SSV  14.266  1504.537 
SSV 2018/04/23 08:54:56.594 AML_SSV  14.266  1504.540 
SSV 2018/04/23 08:54:56.634 AML_SSV  14.265  1504.544 
SSV 2018/04/23 08:54:56.674 AML_SSV  14.264  1504.546 
SSV 2018/04/23 08:54:56.714 AML_SSV  14.264  1504.542 
SSV 2018/04/23 08:54:56.754 AML_SSV  14.264  1504.538 
SSV 2018/04/23 08:54:56.794 AML_SSV  14.264  1504.543 
SSV 2018/04/23 08:54:56.835 AML_SSV  14.265  1504.538 
SSV 2018/04/23 08:54:56.874 AML_SSV  14.264  1504.539 
SSV 2018/04/23 08:54:56.914 AML_SSV  14.265  1504.540 
SSV 2018/04/23 08:54:56.954 AML_SSV  14.266  1504.537 
SSV 2018/04/23 08:54:56.994 AML_SSV  14.266  1504.541 
SSV 2018/04/23 08:54:57.034 AML_SSV  14.266  1504.537 
SSV 2018/04/23 08:54:57.074 AML_SSV  14.266  1504.535 
SSV 2018/04/23 08:54:57.114 AML_SSV  14.265  1504.538 
SSV 2018/04/23 08:54:57.154 AML_SSV  14.265  1504.534 
SSV 2018/04/23 08:54:57.194 AML_SSV  14.264  1504.539 
SSV 2018/04/23 08:54:57.235 AML_SSV  14.264  1504.533 
SSV 2018/04/23 08:54:57.274 AML_SSV  14.264  1504.532 
SSV 2018/04/23 08:54:57.314 AML_SSV  14.264  1504.532 
SSV 2018/04/23 08:54:57.355 AML_SSV  14.265  1504.529 
SSV 2018/04/23 08:54:57.395 AML_SSV  14.264  1504.529 
SSV 2018/04/23 08:54:57.435 AML_SSV  14.264  1504.525 
SSV 2018/04/23 08:54:57.475 AML_SSV  14.264  1504.532 
SSV 2018/04/23 08:54:57.515 AML_SSV  14.263  1504.535 
SSV 2018/04/23 08:54:57.554 AML_SSV  14.264  1504.526 
SSV 2018/04/23 08:54:57.594 AML_SSV  14.264  1504.532 
SSV 2018/04/23 08:54:57.634 AML_SSV  14.264  1504.528 
SSV 2018/04/23 08:54:57.675 AML_SSV  14.263  1504.530 
SSV 2018/04/23 08:54:57.715 AML_SSV  14.262  1504.524 
SSV 2018/04/23 08:54:57.754 AML_SSV  14.262  1504.521 
SSV 2018/04/23 08:54:57.794 AML_SSV  14.262  1504.518 
SSV 2018/04/23 08:54:57.834 AML_SSV  14.262  1504.523 
SSV 2018/04/23 08:54:57.874 AML_SSV  14.263  1504.523 
SSV 2018/04/23 08:54:57.915 AML_SSV  14.262  1504.522 
SSV 2018/04/23 08:54:57.955 AML_SSV  14.262  1504.523 
SSV 2018/04/23 08:54:57.994 AML_SSV  14.261  1504.526 
SSV 2018/04/23 08:54:58.034 AML_SSV  14.261  1504.524 
SSV 2018/04/23 08:54:58.074 AML_SSV  14.260  1504.526 
SSV 2018/04/23 08:54:58.115 AML_SSV  14.260  1504.522 
SSV 2018/04/23 08:54:58.155 AML_SSV  14.260  1504.522 
SSV 2018/04/23 08:54:58.194 AML_SSV  14.260  1504.522 
SSV 2018/04/23 08:54:58.235 AML_SSV  14.260  1504.523 
SSV 2018/04/23 08:54:58.274 AML_SSV  14.261  1504.525 
SSV 2018/04/23 08:54:58.314 AML_SSV  14.261  1504.528 
SSV 2018/04/23 08:54:58.354 AML_SSV  14.261  1504.528 
SSV 2018/04/23 08:54:58.395 AML_SSV  14.260  1504.521 
SSV 2018/04/23 08:54:58.435 AML_SSV  14.260  1504.522 
SSV 2018/04/23 08:54:58.474 AML_SSV  14.261  1504.525 
SSV 2018/04/23 08:54:58.514 AML_SSV  14.260  1504.525 
SSV 2018/04/23 08:54:58.554 AML_SSV  14.259  1504.523 
SSV 2018/04/23 08:54:58.594 AML_SSV  14.259  1504.524 
SSV 2018/04/23 08:54:58.635 AML_SSV  14.259  1504.523 
SSV 2018/04/23 08:54:58.675 AML_SSV  14.259  1504.519 
SSV 2018/04/23 08:54:58.714 AML_SSV  14.259  1504.525 
SSV 2018/04/23 08:54:58.754 AML_SSV  14.258  1504.526 
SSV 2018/04/23 08:54:58.794 AML_SSV  14.258  1504.524 
SSV 2018/04/23 08:54:58.834 AML_SSV  14.258  1504.523 
SSV 2018/04/23 08:54:58.874 AML_SSV  14.258  1504.526 
SSV 2018/04/23 08:54:58.914 AML_SSV  14.258  1504.521 
SSV 2018/04/23 08:54:58.954 AML_SSV  14.258  1504.524 
SSV 2018/04/23 08:54:58.994 AML_SSV  14.257  1504.524 
SSV 2018/04/23 08:54:59.034 AML_SSV  14.257  1504.526 
SSV 2018/04/23 08:54:59.075 AML_SSV  14.257  1504.520 
SSV 2018/04/23 08:54:59.114 AML_SSV  14.258  1504.524 
SSV 2018/04/23 08:54:59.154 AML_SSV  14.258  1504.526 
SSV 2018/04/23 08:54:59.195 AML_SSV  14.257  1504.520 
SSV 2018/04/23 08:54:59.235 AML_SSV  14.256  1504.528 
SSV 2018/04/23 08:54:59.274 AML_SSV  14.257  1504.527 
SSV 2018/04/23 08:54:59.315 AML_SSV  14.257  1504.525 
SSV 2018/04/23 08:54:59.354 AML_SSV  14.258  1504.523 
SSV 2018/04/23 08:54:59.395 AML_SSV  14.258  1504.529 
SSV 2018/04/23 08:54:59.435 AML_SSV  14.257  1504.534 
SSV 2018/04/23 08:54:59.475 AML_SSV  14.257  1504.535 
SSV 2018/04/23 08:54:59.515 AML_SSV  14.257  1504.528 
SSV 2018/04/23 08:54:59.555 AML_SSV  14.256  1504.528 
SSV 2018/04/23 08:54:59.595 AML_SSV  14.256  1504.530 
SSV 2018/04/23 08:54:59.635 AML_SSV  14.256  1504.524 
SSV 2018/04/23 08:54:59.675 AML_SSV  14.256  1504.528 
SSV 2018/04/23 08:54:59.715 AML_SSV  14.256  1504.527 
SSV 2018/04/23 08:54:59.755 AML_SSV  14.256  1504.531 
SSV 2018/04/23 08:54:59.794 AML_SSV  14.255  1504.530 
SSV 2018/04/23 08:54:59.835 AML_SSV  14.256  1504.526 
SSV 2018/04/23 08:54:59.875 AML_SSV  14.255  1504.526 
SSV 2018/04/23 08:54:59.914 AML_SSV  14.256  1504.524 
SSV 2018/04/23 08:54:59.955 AML_SSV  14.256  1504.520 
SSV 2018/04/23 08:54:59.995 AML_SSV  14.257  1504.522 
SSV 2018/04/23 08:55:00.035 AML_SSV  14.258  1504.525 
SSV 2018/04/23 08:55:00.075 AML_SSV  14.257  1504.521 
SSV 2018/04/23 08:55:00.115 AML_SSV  14.257  1504.519 
SSV 2018/04/23 08:55:00.155 AML_SSV  14.255  1504.523 
SSV 2018/04/23 08:55:00.195 AML_SSV  14.255  1504.516 
SSV 2018/04/23 08:55:00.234 AML_SSV  14.255  1504.516 
SSV 2018/04/23 08:55:00.275 AML_SSV  14.255  1504.523 
SSV 2018/04/23 08:55:00.315 AML_SSV  14.255  1504.528 
SSV 2018/04/23 08:55:00.355 AML_SSV  14.254  1504.520 
SSV 2018/04/23 08:55:00.395 AML_SSV  14.254  1504.516 
SSV 2018/04/23 08:55:00.435 AML_SSV  14.255  1504.518 
SSV 2018/04/23 08:55:00.475 AML_SSV  14.255  1504.510 
SSV 2018/04/23 08:55:00.515 AML_SSV  14.255  1504.521 
SSV 2018/04/23 08:55:00.554 AML_SSV  14.254  1504.520 
SSV 2018/04/23 08:55:00.594 AML_SSV  14.254  1504.521 
SSV 2018/04/23 08:55:00.635 AML_SSV  14.255  1504.521 
SSV 2018/04/23 08:55:00.675 AML_SSV  14.256  1504.521 
SSV 2018/04/23 08:55:00.715 AML_SSV  14.255  1504.524 
SSV 2018/04/23 08:55:00.755 AML_SSV  14.254  1504.520 
SSV 2018/04/23 08:55:00.794 AML_SSV  14.254  1504.516 
SSV 2018/04/23 08:55:00.835 AML_SSV  14.254  1504.522 
SSV 2018/04/23 08:55:00.875 AML_SSV  14.254  1504.518 
SSV 2018/04/23 08:55:00.915 AML_SSV  14.254  1504.517 
SSV 2018/04/23 08:55:00.955 AML_SSV  14.253  1504.514 
SSV 2018/04/23 08:55:00.995 AML_SSV  14.254  1504.522 
SSV 2018/04/23 08:55:01.035 AML_SSV  14.253  1504.519 
SSV 2018/04/23 08:55:01.075 AML_SSV  14.253  1504.518 
SSV 2018/04/23 08:55:01.115 AML_SSV  14.253  1504.524 
SSV 2018/04/23 08:55:01.155 AML_SSV  14.253  1504.518 
SSV 2018/04/23 08:55:01.195 AML_SSV  14.253  1504.517 
SSV 2018/04/23 08:55:01.235 AML_SSV  14.253  1504.519 
SSV 2018/04/23 08:55:01.275 AML_SSV  14.253  1504.521 
SSV 2018/04/23 08:55:01.315 AML_SSV  14.253  1504.516 
SSV 2018/04/23 08:55:01.355 AML_SSV  14.252  1504.522 
SSV 2018/04/23 08:55:01.395 AML_SSV  14.252  1504.518 
SSV 2018/04/23 08:55:01.435 AML_SSV  14.253  1504.516 
SSV 2018/04/23 08:55:01.475 AML_SSV  14.253  1504.515 
SSV 2018/04/23 08:55:01.515 AML_SSV  14.253  1504.518 
SSV 2018/04/23 08:55:01.555 AML_SSV  14.252  1504.515 
SSV 2018/04/23 08:55:01.595 AML_SSV  14.252  1504.511 
SSV 2018/04/23 08:55:01.635 AML_SSV  14.252  1504.510 
SSV 2018/04/23 08:55:01.675 AML_SSV  14.252  1504.515 
SSV 2018/04/23 08:55:01.715 AML_SSV  14.252  1504.511 
SSV 2018/04/23 08:55:01.755 AML_SSV  14.251  1504.510 
SSV 2018/04/23 08:55:01.794 AML_SSV  14.251  1504.508 
SSV 2018/04/23 08:55:01.835 AML_SSV  14.252  1504.512 
SSV 2018/04/23 08:55:01.875 AML_SSV  14.252  1504.510 
SSV 2018/04/23 08:55:01.915 AML_SSV  14.253  1504.513 
SSV 2018/04/23 08:55:01.955 AML_SSV  14.253  1504.516 
SSV 2018/04/23 08:55:01.995 AML_SSV  14.253  1504.512 
SSV 2018/04/23 08:55:02.035 AML_SSV  14.253  1504.512 
SSV 2018/04/23 08:55:02.075 AML_SSV  14.253  1504.513 
SSV 2018/04/23 08:55:02.115 AML_SSV  14.253  1504.514 
SSV 2018/04/23 08:55:02.155 AML_SSV  14.253  1504.510 
SSV 2018/04/23 08:55:02.195 AML_SSV  14.253  1504.511 
SSV 2018/04/23 08:55:02.235 AML_SSV  14.252  1504.510 
SSV 2018/04/23 08:55:02.275 AML_SSV  14.253  1504.510 
SSV 2018/04/23 08:55:02.315 AML_SSV  14.252  1504.512 
SSV 2018/04/23 08:55:02.355 AML_SSV  14.252  1504.511 
SSV 2018/04/23 08:55:02.395 AML_SSV  14.253  1504.512 
SSV 2018/04/23 08:55:02.435 AML_SSV  14.253  1504.513 
SSV 2018/04/23 08:55:02.475 AML_SSV  14.253  1504.508 
SSV 2018/04/23 08:55:02.515 AML_SSV  14.253  1504.509 
SSV 2018/04/23 08:55:02.555 AML_SSV  14.253  1504.505 
SSV 2018/04/23 08:55:02.595 AML_SSV  14.252  1504.509 
SSV 2018/04/23 08:55:02.635 AML_SSV  14.252  1504.505 
SSV 2018/04/23 08:55:02.675 AML_SSV  14.252  1504.513 
SSV 2018/04/23 08:55:02.715 AML_SSV  14.253  1504.509 
SSV 2018/04/23 08:55:02.755 AML_SSV  14.253  1504.513 
SSV 2018/04/23 08:55:02.795 AML_SSV  14.253  1504.516 
SSV 2018/04/23 08:55:02.835 AML_SSV  14.253  1504.508 
SSV 2018/04/23 08:55:02.875 AML_SSV  14.252  1504.503 
SSV 2018/04/23 08:55:02.915 AML_SSV  14.252  1504.508 
SSV 2018/04/23 08:55:02.955 AML_SSV  14.253  1504.508 
SSV 2018/04/23 08:55:02.995 AML_SSV  14.253  1504.503 
SSV 2018/04/23 08:55:03.035 AML_SSV  14.253  1504.516 
SSV 2018/04/23 08:55:03.075 AML_SSV  14.252  1504.508 
SSV 2018/04/23 08:55:03.115 AML_SSV  14.251  1504.503 
SSV 2018/04/23 08:55:03.155 AML_SSV  14.251  1504.505 
SSV 2018/04/23 08:55:03.195 AML_SSV  14.251  1504.509 
SSV 2018/04/23 08:55:03.235 AML_SSV  14.251  1504.498 
SSV 2018/04/23 08:55:03.275 AML_SSV  14.251  1504.500 
SSV 2018/04/23 08:55:03.315 AML_SSV  14.251  1504.505 
SSV 2018/04/23 08:55:03.355 AML_SSV  14.251  1504.505 
SSV 2018/04/23 08:55:03.395 AML_SSV  14.250  1504.504 
SSV 2018/04/23 08:55:03.435 AML_SSV  14.251  1504.506 
SSV 2018/04/23 08:55:03.475 AML_SSV  14.251  1504.507 
SSV 2018/04/23 08:55:03.515 AML_SSV  14.251  1504.506 
SSV 2018/04/23 08:55:03.555 AML_SSV  14.250  1504.504 
SSV 2018/04/23 08:55:03.595 AML_SSV  14.250  1504.509 
SSV 2018/04/23 08:55:03.635 AML_SSV  14.250  1504.513 
SSV 2018/04/23 08:55:03.675 AML_SSV  14.250  1504.504 
SSV 2018/04/23 08:55:03.715 AML_SSV  14.251  1504.507 
SSV 2018/04/23 08:55:03.755 AML_SSV  14.251  1504.510 
SSV 2018/04/23 08:55:03.795 AML_SSV  14.251  1504.510 
SSV 2018/04/23 08:55:03.834 AML_SSV  14.250  1504.511 
SSV 2018/04/23 08:55:03.874 AML_SSV  14.249  1504.510 
SSV 2018/04/23 08:55:03.914 AML_SSV  14.249  1504.505 
SSV 2018/04/23 08:55:03.955 AML_SSV  14.249  1504.508 
SSV 2018/04/23 08:55:03.995 AML_SSV  14.248  1504.508 
SSV 2018/04/23 08:55:04.035 AML_SSV  14.249  1504.504 
SSV 2018/04/23 08:55:04.075 AML_SSV  14.249  1504.513 
SSV 2018/04/23 08:55:04.115 AML_SSV  14.248  1504.513 
SSV 2018/04/23 08:55:04.155 AML_SSV  14.249  1504.516 
SSV 2018/04/23 08:55:04.195 AML_SSV  14.250  1504.510 
SSV 2018/04/23 08:55:04.235 AML_SSV  14.250  1504.513 
SSV 2018/04/23 08:55:04.275 AML_SSV  14.250  1504.513 
SSV 2018/04/23 08:55:04.315 AML_SSV  14.249  1504.511 
SSV 2018/04/23 08:55:04.355 AML_SSV  14.248  1504.512 
SSV 2018/04/23 08:55:04.395 AML_SSV  14.248  1504.511 
SSV 2018/04/23 08:55:04.435 AML_SSV  14.248  1504.513 
SSV 2018/04/23 08:55:04.475 AML_SSV  14.248  1504.513 
SSV 2018/04/23 08:55:04.514 AML_SSV  14.250  1504.510 
SSV 2018/04/23 08:55:04.554 AML_SSV  14.250  1504.512 
SSV 2018/04/23 08:55:04.595 AML_SSV  14.250  1504.511 
SSV 2018/04/23 08:55:04.635 AML_SSV  14.249  1504.518 
SSV 2018/04/23 08:55:04.674 AML_SSV  14.250  1504.515 
SSV 2018/04/23 08:55:04.714 AML_SSV  14.250  1504.511 
SSV 2018/04/23 08:55:04.754 AML_SSV  14.250  1504.515 
SSV 2018/04/23 08:55:04.794 AML_SSV  14.250  1504.513 
SSV 2018/04/23 08:55:04.834 AML_SSV  14.250  1504.513 
SSV 2018/04/23 08:55:04.874 AML_SSV  14.249  1504.518 
SSV 2018/04/23 08:55:04.914 AML_SSV  14.250  1504.506 
SSV 2018/04/23 08:55:04.954 AML_SSV  14.250  1504.515 
SSV 2018/04/23 08:55:04.994 AML_SSV  14.250  1504.516 
SSV 2018/04/23 08:55:05.034 AML_SSV  14.250  1504.517 
SSV 2018/04/23 08:55:05.074 AML_SSV  14.250  1504.508 
SSV 2018/04/23 08:55:05.114 AML_SSV  14.250  1504.509 
SSV 2018/04/23 08:55:05.154 AML_SSV  14.249  1504.509 
SSV 2018/04/23 08:55:05.194 AML_SSV  14.249  1504.509 
SSV 2018/04/23 08:55:05.234 AML_SSV  14.249  1504.509 
SSV 2018/04/23 08:55:05.274 AML_SSV  14.250  1504.506 
SSV 2018/04/23 08:55:05.314 AML_SSV  14.251  1504.508 
SSV 2018/04/23 08:55:05.354 AML_SSV  14.251  1504.512 
SSV 2018/04/23 08:55:05.394 AML_SSV  14.250  1504.515 
SSV 2018/04/23 08:55:05.434 AML_SSV  14.250  1504.512 
SSV 2018/04/23 08:55:05.474 AML_SSV  14.251  1504.516 
SSV 2018/04/23 08:55:05.514 AML_SSV  14.250  1504.508 
SSV 2018/04/23 08:55:05.554 AML_SSV  14.250  1504.507 
SSV 2018/04/23 08:55:05.594 AML_SSV  14.250  1504.511 
SSV 2018/04/23 08:55:05.634 AML_SSV  14.249  1504.509 
SSV 2018/04/23 08:55:05.674 AML_SSV  14.249  1504.514 
SSV 2018/04/23 08:55:05.714 AML_SSV  14.249  1504.516 
SSV 2018/04/23 08:55:05.754 AML_SSV  14.249  1504.505 
SSV 2018/04/23 08:55:05.794 AML_SSV  14.250  1504.511 
SSV 2018/04/23 08:55:05.834 AML_SSV  14.250  1504.511 
SSV 2018/04/23 08:55:05.874 AML_SSV  14.250  1504.510 
SSV 2018/04/23 08:55:05.914 AML_SSV  14.251  1504.518 
SSV 2018/04/23 08:55:05.954 AML_SSV  14.251  1504.510 
SSV 2018/04/23 08:55:05.994 AML_SSV  14.250  1504.510 
SSV 2018/04/23 08:55:06.034 AML_SSV  14.248  1504.513 
SSV 2018/04/23 08:55:06.074 AML_SSV  14.248  1504.508 
SSV 2018/04/23 08:55:06.114 AML_SSV  14.249  1504.511 
SSV 2018/04/23 08:55:06.154 AML_SSV  14.248  1504.513 
SSV 2018/04/23 08:55:06.194 AML_SSV  14.249  1504.509 
SSV 2018/04/23 08:55:06.234 AML_SSV  14.248  1504.512 
SSV 2018/04/23 08:55:06.274 AML_SSV  14.248  1504.516 
SSV 2018/04/23 08:55:06.314 AML_SSV  14.249  1504.511 
SSV 2018/04/23 08:55:06.354 AML_SSV  14.250  1504.517 
SSV 2018/04/23 08:55:06.394 AML_SSV  14.250  1504.510 
SSV 2018/04/23 08:55:06.434 AML_SSV  14.250  1504.511 
SSV 2018/04/23 08:55:06.474 AML_SSV  14.251  1504.504 
SSV 2018/04/23 08:55:06.514 AML_SSV  14.251  1504.517 
SSV 2018/04/23 08:55:06.554 AML_SSV  14.251  1504.508 
SSV 2018/04/23 08:55:06.594 AML_SSV  14.250  1504.509 
SSV 2018/04/23 08:55:06.634 AML_SSV  14.250  1504.512 
SSV 2018/04/23 08:55:06.674 AML_SSV  14.251  1504.511 
SSV 2018/04/23 08:55:06.714 AML_SSV  14.251  1504.511 
SSV 2018/04/23 08:55:06.754 AML_SSV  14.251  1504.505 
SSV 2018/04/23 08:55:06.794 AML_SSV  14.250  1504.510 
SSV 2018/04/23 08:55:06.834 AML_SSV  14.251  1504.508 
SSV 2018/04/23 08:55:06.874 AML_SSV  14.250  1504.509 
SSV 2018/04/23 08:55:06.914 AML_SSV  14.249  1504.502 
SSV 2018/04/23 08:55:06.954 AML_SSV  14.250  1504.509 
SSV 2018/04/23 08:55:06.994 AML_SSV  14.249  1504.510 
SSV 2018/04/23 08:55:07.034 AML_SSV  14.249  1504.510 
SSV 2018/04/23 08:55:07.074 AML_SSV  14.250  1504.508 
SSV 2018/04/23 08:55:07.114 AML_SSV  14.251  1504.507 
SSV 2018/04/23 08:55:07.154 AML_SSV  14.251  1504.510 
SSV 2018/04/23 08:55:07.194 AML_SSV  14.250  1504.510 
SSV 2018/04/23 08:55:07.234 AML_SSV  14.250  1504.505 
SSV 2018/04/23 08:55:07.274 AML_SSV  14.251  1504.505 
SSV 2018/04/23 08:55:07.314 AML_SSV  14.251  1504.504 
SSV 2018/04/23 08:55:07.354 AML_SSV  14.252  1504.509 
SSV 2018/04/23 08:55:07.394 AML_SSV  14.252  1504.509 
SSV 2018/04/23 08:55:07.434 AML_SSV  14.251  1504.502 
SSV 2018/04/23 08:55:07.474 AML_SSV  14.250  1504.508 
SSV 2018/04/23 08:55:07.514 AML_SSV  14.250  1504.507 
SSV 2018/04/23 08:55:07.554 AML_SSV  14.251  1504.505 
SSV 2018/04/23 08:55:07.594 AML_SSV  14.251  1504.509 
SSV 2018/04/23 08:55:07.634 AML_SSV  14.251  1504.512 
SSV 2018/04/23 08:55:07.674 AML_SSV  14.250  1504.507 
SSV 2018/04/23 08:55:07.714 AML_SSV  14.249  1504.513 
SSV 2018/04/23 08:55:07.755 AML_SSV  14.249  1504.506 
SSV 2018/04/23 08:55:07.794 AML_SSV  14.250  1504.509 
SSV 2018/04/23 08:55:07.835 AML_SSV  14.250  1504.510 
SSV 2018/04/23 08:55:07.874 AML_SSV  14.250  1504.509 
SSV 2018/04/23 08:55:07.914 AML_SSV  14.250  1504.511 
SSV 2018/04/23 08:55:07.954 AML_SSV  14.251  1504.510 
SSV 2018/04/23 08:55:07.994 AML_SSV  14.251  1504.505 
SSV 2018/04/23 08:55:08.034 AML_SSV  14.251  1504.507 
SSV 2018/04/23 08:55:08.074 AML_SSV  14.250  1504.505 
SSV 2018/04/23 08:55:08.114 AML_SSV  14.250  1504.502 
SSV 2018/04/23 08:55:08.154 AML_SSV  14.251  1504.507 
SSV 2018/04/23 08:55:08.194 AML_SSV  14.251  1504.511 
SSV 2018/04/23 08:55:08.234 AML_SSV  14.251  1504.517 
SSV 2018/04/23 08:55:08.274 AML_SSV  14.250  1504.512 
SSV 2018/04/23 08:55:08.314 AML_SSV  14.250  1504.512 
SSV 2018/04/23 08:55:08.354 AML_SSV  14.250  1504.515 
SSV 2018/04/23 08:55:08.394 AML_SSV  14.251  1504.510 
SSV 2018/04/23 08:55:08.434 AML_SSV  14.251  1504.514 
SSV 2018/04/23 08:55:08.474 AML_SSV  14.251  1504.514 
SSV 2018/04/23 08:55:08.514 AML_SSV  14.251  1504.513 
SSV 2018/04/23 08:55:08.554 AML_SSV  14.250  1504.514 
SSV 2018/04/23 08:55:08.594 AML_SSV  14.250  1504.515 
SSV 2018/04/23 08:55:08.634 AML_SSV  14.250  1504.511 
SSV 2018/04/23 08:55:08.674 AML_SSV  14.250  1504.511 
SSV 2018/04/23 08:55:08.714 AML_SSV  14.251  1504.506 
SSV 2018/04/23 08:55:08.754 AML_SSV  14.251  1504.511 
SSV 2018/04/23 08:55:08.794 AML_SSV  14.251  1504.514 
SSV 2018/04/23 08:55:08.835 AML_SSV  14.251  1504.515 
SSV 2018/04/23 08:55:08.874 AML_SSV  14.250  1504.509 
SSV 2018/04/23 08:55:08.914 AML_SSV  14.251  1504.512 
SSV 2018/04/23 08:55:08.954 AML_SSV  14.251  1504.511 
SSV 2018/04/23 08:55:08.994 AML_SSV  14.251  1504.511 
SSV 2018/04/23 08:55:09.035 AML_SSV  14.250  1504.519 
SSV 2018/04/23 08:55:09.075 AML_SSV  14.250  1504.514 
SSV 2018/04/23 08:55:09.114 AML_SSV  14.250  1504.513 
SSV 2018/04/23 08:55:09.154 AML_SSV  14.251  1504.512 
SSV 2018/04/23 08:55:09.195 AML_SSV  14.251  1504.512 
SSV 2018/04/23 08:55:09.235 AML_SSV  14.251  1504.509 
SSV 2018/04/23 08:55:09.275 AML_SSV  14.251  1504.511 
SSV 2018/04/23 08:55:09.314 AML_SSV  14.250  1504.510 
SSV 2018/04/23 08:55:09.354 AML_SSV  14.250  1504.520 
SSV 2018/04/23 08:55:09.394 AML_SSV  14.250  1504.517 
SSV 2018/04/23 08:55:09.435 AML_SSV  14.250  1504.519 
SSV 2018/04/23 08:55:09.475 AML_SSV  14.250  1504.505 
SSV 2018/04/23 08:55:09.514 AML_SSV  14.250  1504.513 
SSV 2018/04/23 08:55:09.554 AML_SSV  14.250  1504.517 
SSV 2018/04/23 08:55:09.594 AML_SSV  14.249  1504.512 
SSV 2018/04/23 08:55:09.634 AML_SSV  14.250  1504.513 
SSV 2018/04/23 08:55:09.675 AML_SSV  14.250  1504.512 
SSV 2018/04/23 08:55:09.715 AML_SSV  14.250  1504.519 
SSV 2018/04/23 08:55:09.755 AML_SSV  14.250  1504.514 
SSV 2018/04/23 08:55:09.794 AML_SSV  14.250  1504.515 
SSV 2018/04/23 08:55:09.834 AML_SSV  14.250  1504.520 
SSV 2018/04/23 08:55:09.874 AML_SSV  14.250  1504.516 
SSV 2018/04/23 08:55:09.915 AML_SSV  14.250  1504.518 
SSV 2018/04/23 08:55:09.955 AML_SSV  14.250  1504.516 
SSV 2018/04/23 08:55:09.995 AML_SSV  14.251  1504.516 
SSV 2018/04/23 08:55:10.034 AML_SSV  14.251  1504.517 
SSV 2018/04/23 08:55:10.075 AML_SSV  14.250  1504.513 
SSV 2018/04/23 08:55:10.115 AML_SSV  14.250  1504.512 
SSV 2018/04/23 08:55:10.155 AML_SSV  14.250  1504.511 
SSV 2018/04/23 08:55:10.195 AML_SSV  14.250  1504.523 
SSV 2018/04/23 08:55:10.235 AML_SSV  14.250  1504.512 
SSV 2018/04/23 08:55:10.274 AML_SSV  14.251  1504.513 
SSV 2018/04/23 08:55:10.314 AML_SSV  14.251  1504.515 
SSV 2018/04/23 08:55:10.355 AML_SSV  14.252  1504.518 
SSV 2018/04/23 08:55:10.395 AML_SSV  14.253  1504.515 
SSV 2018/04/23 08:55:10.435 AML_SSV  14.252  1504.509 
SSV 2018/04/23 08:55:10.475 AML_SSV  14.252  1504.516 
SSV 2018/04/23 08:55:10.514 AML_SSV  14.251  1504.516 
SSV 2018/04/23 08:55:10.555 AML_SSV  14.250  1504.517 
SSV 2018/04/23 08:55:10.595 AML_SSV  14.249  1504.519 
SSV 2018/04/23 08:55:10.635 AML_SSV  14.249  1504.521 
SSV 2018/04/23 08:55:10.675 AML_SSV  14.250  1504.518 
SSV 2018/04/23 08:55:10.715 AML_SSV  14.250  1504.513 
SSV 2018/04/23 08:55:10.754 AML_SSV  14.251  1504.521 
SSV 2018/04/23 08:55:10.795 AML_SSV  14.250  1504.518 
SSV 2018/04/23 08:55:10.835 AML_SSV  14.250  1504.514 
SSV 2018/04/23 08:55:10.875 AML_SSV  14.251  1504.512 
SSV 2018/04/23 08:55:10.914 AML_SSV  14.251  1504.515 
SSV 2018/04/23 08:55:10.954 AML_SSV  14.251  1504.516 
SSV 2018/04/23 08:55:10.995 AML_SSV  14.252  1504.515 
SSV 2018/04/23 08:55:11.035 AML_SSV  14.251  1504.517 
SSV 2018/04/23 08:55:11.075 AML_SSV  14.251  1504.517 
SSV 2018/04/23 08:55:11.115 AML_SSV  14.250  1504.515 
SSV 2018/04/23 08:55:11.155 AML_SSV  14.251  1504.511 
SSV 2018/04/23 08:55:11.195 AML_SSV  14.250  1504.515 
SSV 2018/04/23 08:55:11.235 AML_SSV  14.250  1504.514 
SSV 2018/04/23 08:55:11.275 AML_SSV  14.251  1504.511 
SSV 2018/04/23 08:55:11.315 AML_SSV  14.250  1504.513 
SSV 2018/04/23 08:55:11.355 AML_SSV  14.250  1504.509 
SSV 2018/04/23 08:55:11.395 AML_SSV  14.250  1504.513 
SSV 2018/04/23 08:55:11.435 AML_SSV  14.251  1504.516 
SSV 2018/04/23 08:55:11.475 AML_SSV  14.251  1504.515 
SSV 2018/04/23 08:55:11.515 AML_SSV  14.252  1504.521 
SSV 2018/04/23 08:55:11.555 AML_SSV  14.252  1504.510 
SSV 2018/04/23 08:55:11.595 AML_SSV  14.250  1504.515 
SSV 2018/04/23 08:55:11.635 AML_SSV  14.251  1504.506 
SSV 2018/04/23 08:55:11.675 AML_SSV  14.251  1504.515 
SSV 2018/04/23 08:55:11.715 AML_SSV  14.250  1504.515 
SSV 2018/04/23 08:55:11.755 AML_SSV  14.251  1504.513 
SSV 2018/04/23 08:55:11.795 AML_SSV  14.251  1504.517 
SSV 2018/04/23 08:55:11.835 AML_SSV  14.252  1504.512 
SSV 2018/04/23 08:55:11.875 AML_SSV  14.251  1504.511 
SSV 2018/04/23 08:55:11.915 AML_SSV  14.251  1504.517 
SSV 2018/04/23 08:55:11.955 AML_SSV  14.250  1504.513 
SSV 2018/04/23 08:55:11.995 AML_SSV  14.250  1504.512 
SSV 2018/04/23 08:55:12.035 AML_SSV  14.250  1504.520 
SSV 2018/04/23 08:55:12.075 AML_SSV  14.250  1504.511 
SSV 2018/04/23 08:55:12.115 AML_SSV  14.250  1504.515 
SSV 2018/04/23 08:55:12.155 AML_SSV  14.251  1504.514 
SSV 2018/04/23 08:55:12.195 AML_SSV  14.251  1504.515 
SSV 2018/04/23 08:55:12.235 AML_SSV  14.251  1504.512 
SSV 2018/04/23 08:55:12.275 AML_SSV  14.250  1504.511 
SSV 2018/04/23 08:55:12.315 AML_SSV  14.250  1504.511 
SSV 2018/04/23 08:55:12.355 AML_SSV  14.250  1504.510 
SSV 2018/04/23 08:55:12.395 AML_SSV  14.249  1504.516 
SSV 2018/04/23 08:55:12.435 AML_SSV  14.249  1504.512 
SSV 2018/04/23 08:55:12.475 AML_SSV  14.249  1504.511 
SSV 2018/04/23 08:55:12.515 AML_SSV  14.249  1504.520 
SSV 2018/04/23 08:55:12.555 AML_SSV  14.249  1504.515 
SSV 2018/04/23 08:55:12.595 AML_SSV  14.248  1504.510 
SSV 2018/04/23 08:55:12.635 AML_SSV  14.249  1504.508 
SSV 2018/04/23 08:55:12.675 AML_SSV  14.248  1504.506 
SSV 2018/04/23 08:55:12.715 AML_SSV  14.247  1504.511 
SSV 2018/04/23 08:55:12.755 AML_SSV  14.247  1504.514 
SSV 2018/04/23 08:55:12.795 AML_SSV  14.247  1504.509 
SSV 2018/04/23 08:55:12.835 AML_SSV  14.247  1504.508 
SSV 2018/04/23 08:55:12.875 AML_SSV  14.247  1504.509 
SSV 2018/04/23 08:55:12.915 AML_SSV  14.247  1504.516 
SSV 2018/04/23 08:55:12.955 AML_SSV  14.248  1504.515 
SSV 2018/04/23 08:55:12.995 AML_SSV  14.248  1504.511 
SSV 2018/04/23 08:55:13.035 AML_SSV  14.248  1504.509 
SSV 2018/04/23 08:55:13.075 AML_SSV  14.248  1504.515 
SSV 2018/04/23 08:55:13.115 AML_SSV  14.247  1504.511 
SSV 2018/04/23 08:55:13.155 AML_SSV  14.247  1504.510 
SSV 2018/04/23 08:55:13.195 AML_SSV  14.247  1504.516 
SSV 2018/04/23 08:55:13.235 AML_SSV  14.246  1504.513 
SSV 2018/04/23 08:55:13.275 AML_SSV  14.246  1504.512 
SSV 2018/04/23 08:55:13.315 AML_SSV  14.246  1504.513 
SSV 2018/04/23 08:55:13.355 AML_SSV  14.246  1504.510 
SSV 2018/04/23 08:55:13.395 AML_SSV  14.247  1504.512 
SSV 2018/04/23 08:55:13.435 AML_SSV  14.247  1504.513 
SSV 2018/04/23 08:55:13.475 AML_SSV  14.248  1504.508 
SSV 2018/04/23 08:55:13.515 AML_SSV  14.247  1504.509 
SSV 2018/04/23 08:55:13.555 AML_SSV  14.247  1504.511 
SSV 2018/04/23 08:55:13.595 AML_SSV  14.247  1504.507 
SSV 2018/04/23 08:55:13.635 AML_SSV  14.247  1504.511 
SSV 2018/04/23 08:55:13.675 AML_SSV  14.248  1504.510 
SSV 2018/04/23 08:55:13.715 AML_SSV  14.247  1504.510 
SSV 2018/04/23 08:55:13.755 AML_SSV  14.248  1504.514 
SSV 2018/04/23 08:55:13.795 AML_SSV  14.248  1504.512 
SSV 2018/04/23 08:55:13.835 AML_SSV  14.247  1504.516 
SSV 2018/04/23 08:55:13.875 AML_SSV  14.248  1504.513 
SSV 2018/04/23 08:55:13.915 AML_SSV  14.247  1504.516 
SSV 2018/04/23 08:55:13.955 AML_SSV  14.246  1504.505 
SSV 2018/04/23 08:55:13.995 AML_SSV  14.248  1504.510 
SSV 2018/04/23 08:55:14.035 AML_SSV  14.248  1504.508 
SSV 2018/04/23 08:55:14.075 AML_SSV  14.249  1504.512 
SSV 2018/04/23 08:55:14.115 AML_SSV  14.249  1504.507 
SSV 2018/04/23 08:55:14.155 AML_SSV  14.249  1504.513 
SSV 2018/04/23 08:55:14.195 AML_SSV  14.249  1504.511 
SSV 2018/04/23 08:55:14.235 AML_SSV  14.248  1504.503 
SSV 2018/04/23 08:55:14.275 AML_SSV  14.247  1504.510 
SSV 2018/04/23 08:55:14.315 AML_SSV  14.247  1504.508 
SSV 2018/04/23 08:55:14.355 AML_SSV  14.246  1504.509 
SSV 2018/04/23 08:55:14.394 AML_SSV  14.246  1504.512 
SSV 2018/04/23 08:55:14.435 AML_SSV  14.246  1504.511 
SSV 2018/04/23 08:55:14.474 AML_SSV  14.246  1504.502 
SSV 2018/04/23 08:55:14.514 AML_SSV  14.246  1504.509 
SSV 2018/04/23 08:55:14.555 AML_SSV  14.246  1504.506 
SSV 2018/04/23 08:55:14.594 AML_SSV  14.247  1504.508 
SSV 2018/04/23 08:55:14.634 AML_SSV  14.248  1504.500 
SSV 2018/04/23 08:55:14.674 AML_SSV  14.247  1504.503 
SSV 2018/04/23 08:55:14.714 AML_SSV  14.247  1504.503 
SSV 2018/04/23 08:55:14.754 AML_SSV  14.247  1504.495 
SSV 2018/04/23 08:55:14.794 AML_SSV  14.246  1504.502 
SSV 2018/04/23 08:55:14.834 AML_SSV  14.246  1504.505 
SSV 2018/04/23 08:55:14.874 AML_SSV  14.246  1504.497 
SSV 2018/04/23 08:55:14.914 AML_SSV  14.246  1504.508 
SSV 2018/04/23 08:55:14.954 AML_SSV  14.247  1504.496 
SSV 2018/04/23 08:55:14.995 AML_SSV  14.247  1504.494 
SSV 2018/04/23 08:55:15.034 AML_SSV  14.247  1504.500 
SSV 2018/04/23 08:55:15.074 AML_SSV  14.247  1504.501 
SSV 2018/04/23 08:55:15.114 AML_SSV  14.247  1504.497 
SSV 2018/04/23 08:55:15.154 AML_SSV  14.247  1504.497 
SSV 2018/04/23 08:55:15.194 AML_SSV  14.248  1504.498 
SSV 2018/04/23 08:55:15.234 AML_SSV  14.247  1504.496 
SSV 2018/04/23 08:55:15.274 AML_SSV  14.246  1504.496 
SSV 2018/04/23 08:55:15.314 AML_SSV  14.246  1504.496 
SSV 2018/04/23 08:55:15.354 AML_SSV  14.246  1504.490 
SSV 2018/04/23 08:55:15.394 AML_SSV  14.247  1504.489 
SSV 2018/04/23 08:55:15.434 AML_SSV  14.246  1504.494 
SSV 2018/04/23 08:55:15.474 AML_SSV  14.246  1504.488 
SSV 2018/04/23 08:55:15.514 AML_SSV  14.246  1504.492 
SSV 2018/04/23 08:55:15.555 AML_SSV  14.247  1504.491 
SSV 2018/04/23 08:55:15.594 AML_SSV  14.246  1504.491 
SSV 2018/04/23 08:55:15.634 AML_SSV  14.246  1504.486 
SSV 2018/04/23 08:55:15.674 AML_SSV  14.246  1504.493 
SSV 2018/04/23 08:55:15.714 AML_SSV  14.245  1504.492 
SSV 2018/04/23 08:55:15.754 AML_SSV  14.245  1504.490 
SSV 2018/04/23 08:55:15.794 AML_SSV  14.245  1504.487 
SSV 2018/04/23 08:55:15.834 AML_SSV  14.245  1504.494 
SSV 2018/04/23 08:55:15.874 AML_SSV  14.245  1504.489 
SSV 2018/04/23 08:55:15.914 AML_SSV  14.245  1504.493 
SSV 2018/04/23 08:55:15.954 AML_SSV  14.245  1504.493 
SSV 2018/04/23 08:55:15.994 AML_SSV  14.245  1504.488 
SSV 2018/04/23 08:55:16.034 AML_SSV  14.245  1504.494 
SSV 2018/04/23 08:55:16.074 AML_SSV  14.244  1504.487 
SSV 2018/04/23 08:55:16.114 AML_SSV  14.245  1504.489 
SSV 2018/04/23 08:55:16.154 AML_SSV  14.243  1504.488 
SSV 2018/04/23 08:55:16.194 AML_SSV  14.244  1504.489 
SSV 2018/04/23 08:55:16.234 AML_SSV  14.243  1504.492 
SSV 2018/04/23 08:55:16.274 AML_SSV  14.244  1504.490 
SSV 2018/04/23 08:55:16.314 AML_SSV  14.244  1504.487 
SSV 2018/04/23 08:55:16.354 AML_SSV  14.244  1504.490 
SSV 2018/04/23 08:55:16.394 AML_SSV  14.244  1504.488 
SSV 2018/04/23 08:55:16.434 AML_SSV  14.244  1504.485 
SSV 2018/04/23 08:55:16.474 AML_SSV  14.244  1504.488 
SSV 2018/04/23 08:55:16.514 AML_SSV  14.245  1504.489 
SSV 2018/04/23 08:55:16.554 AML_SSV  14.244  1504.488 
SSV 2018/04/23 08:55:16.594 AML_SSV  14.243  1504.488 
SSV 2018/04/23 08:55:16.634 AML_SSV  14.242  1504.482 
SSV 2018/04/23 08:55:16.674 AML_SSV  14.242  1504.476 
SSV 2018/04/23 08:55:16.714 AML_SSV  14.242  1504.482 
SSV 2018/04/23 08:55:16.754 AML_SSV  14.242  1504.490 
SSV 2018/04/23 08:55:16.794 AML_SSV  14.242  1504.481 
SSV 2018/04/23 08:55:16.834 AML_SSV  14.241  1504.478 
SSV 2018/04/23 08:55:16.874 AML_SSV  14.241  1504.479 
SSV 2018/04/23 08:55:16.914 AML_SSV  14.241  1504.473 
SSV 2018/04/23 08:55:16.954 AML_SSV  14.242  1504.471 
SSV 2018/04/23 08:55:16.994 AML_SSV  14.242  1504.474 
SSV 2018/04/23 08:55:17.034 AML_SSV  14.242  1504.471 
SSV 2018/04/23 08:55:17.074 AML_SSV  14.243  1504.475 
SSV 2018/04/23 08:55:17.114 AML_SSV  14.242  1504.476 
SSV 2018/04/23 08:55:17.154 AML_SSV  14.241  1504.475 
SSV 2018/04/23 08:55:17.194 AML_SSV  14.241  1504.470 
SSV 2018/04/23 08:55:17.234 AML_SSV  14.240  1504.471 
SSV 2018/04/23 08:55:17.274 AML_SSV  14.240  1504.468 
SSV 2018/04/23 08:55:17.314 AML_SSV  14.240  1504.466 
SSV 2018/04/23 08:55:17.354 AML_SSV  14.241  1504.467 
SSV 2018/04/23 08:55:17.395 AML_SSV  14.241  1504.467 
SSV 2018/04/23 08:55:17.434 AML_SSV  14.242  1504.472 
SSV 2018/04/23 08:55:17.474 AML_SSV  14.242  1504.470 
SSV 2018/04/23 08:55:17.514 AML_SSV  14.241  1504.471 
SSV 2018/04/23 08:55:17.554 AML_SSV  14.241  1504.473 
SSV 2018/04/23 08:55:17.594 AML_SSV  14.241  1504.479 
SSV 2018/04/23 08:55:17.634 AML_SSV  14.241  1504.465 
SSV 2018/04/23 08:55:17.674 AML_SSV  14.241  1504.471 
SSV 2018/04/23 08:55:17.714 AML_SSV  14.241  1504.479 
SSV 2018/04/23 08:55:17.755 AML_SSV  14.241  1504.471 
SSV 2018/04/23 08:55:17.794 AML_SSV  14.241  1504.483 
SSV 2018/04/23 08:55:17.834 AML_SSV  14.241  1504.474 
SSV 2018/04/23 08:55:17.874 AML_SSV  14.241  1504.475 
SSV 2018/04/23 08:55:17.914 AML_SSV  14.241  1504.479 
SSV 2018/04/23 08:55:17.954 AML_SSV  14.241  1504.469 
SSV 2018/04/23 08:55:17.994 AML_SSV  14.241  1504.474 
SSV 2018/04/23 08:55:18.035 AML_SSV  14.240  1504.475 
SSV 2018/04/23 08:55:18.074 AML_SSV  14.241  1504.475 
SSV 2018/04/23 08:55:18.114 AML_SSV  14.240  1504.474 
SSV 2018/04/23 08:55:18.154 AML_SSV  14.241  1504.481 
SSV 2018/04/23 08:55:18.194 AML_SSV  14.240  1504.474 
SSV 2018/04/23 08:55:18.234 AML_SSV  14.240  1504.485 
SSV 2018/04/23 08:55:18.274 AML_SSV  14.240  1504.474 
SSV 2018/04/23 08:55:18.314 AML_SSV  14.241  1504.471 
SSV 2018/04/23 08:55:18.354 AML_SSV  14.241  1504.477 
SSV 2018/04/23 08:55:18.394 AML_SSV  14.241  1504.482 
SSV 2018/04/23 08:55:18.434 AML_SSV  14.241  1504.477 
SSV 2018/04/23 08:55:18.475 AML_SSV  14.241  1504.482 
SSV 2018/04/23 08:55:18.514 AML_SSV  14.242  1504.485 
SSV 2018/04/23 08:55:18.555 AML_SSV  14.241  1504.481 
SSV 2018/04/23 08:55:18.594 AML_SSV  14.241  1504.484 
SSV 2018/04/23 08:55:18.634 AML_SSV  14.241  1504.472 
SSV 2018/04/23 08:55:18.674 AML_SSV  14.241  1504.479 
SSV 2018/04/23 08:55:18.714 AML_SSV  14.241  1504.476 
SSV 2018/04/23 08:55:18.754 AML_SSV  14.241  1504.479 
SSV 2018/04/23 08:55:18.794 AML_SSV  14.241  1504.485 
SSV 2018/04/23 08:55:18.835 AML_SSV  14.240  1504.483 
SSV 2018/04/23 08:55:18.875 AML_SSV  14.240  1504.484 
SSV 2018/04/23 08:55:18.915 AML_SSV  14.241  1504.488 
SSV 2018/04/23 08:55:18.955 AML_SSV  14.241  1504.487 
SSV 2018/04/23 08:55:18.995 AML_SSV  14.241  1504.480 
SSV 2018/04/23 08:55:19.035 AML_SSV  14.241  1504.486 
SSV 2018/04/23 08:55:19.074 AML_SSV  14.241  1504.482 
SSV 2018/04/23 08:55:19.115 AML_SSV  14.241  1504.479 
SSV 2018/04/23 08:55:19.154 AML_SSV  14.241  1504.482 
SSV 2018/04/23 08:55:19.194 AML_SSV  14.241  1504.483 
SSV 2018/04/23 08:55:19.235 AML_SSV  14.241  1504.489 
SSV 2018/04/23 08:55:19.274 AML_SSV  14.241  1504.485 
SSV 2018/04/23 08:55:19.314 AML_SSV  14.241  1504.485 
SSV 2018/04/23 08:55:19.355 AML_SSV  14.241  1504.481 
SSV 2018/04/23 08:55:19.394 AML_SSV  14.241  1504.484 
SSV 2018/04/23 08:55:19.435 AML_SSV  14.241  1504.480 
SSV 2018/04/23 08:55:19.475 AML_SSV  14.241  1504.476 
SSV 2018/04/23 08:55:19.515 AML_SSV  14.241  1504.487 
SSV 2018/04/23 08:55:19.555 AML_SSV  14.241  1504.484 
SSV 2018/04/23 08:55:19.594 AML_SSV  14.241  1504.485 
SSV 2018/04/23 08:55:19.635 AML_SSV  14.241  1504.484 
SSV 2018/04/23 08:55:19.675 AML_SSV  14.241  1504.487 
SSV 2018/04/23 08:55:19.714 AML_SSV  14.241  1504.482 
SSV 2018/04/23 08:55:19.755 AML_SSV  14.241  1504.480 
SSV 2018/04/23 08:55:19.795 AML_SSV  14.241  1504.481 
SSV 2018/04/23 08:55:19.834 AML_SSV  14.241  1504.485 
SSV 2018/04/23 08:55:19.875 AML_SSV  14.241  1504.492 
SSV 2018/04/23 08:55:19.914 AML_SSV  14.241  1504.488 
SSV 2018/04/23 08:55:19.955 AML_SSV  14.241  1504.485 
SSV 2018/04/23 08:55:19.994 AML_SSV  14.241  1504.484 
SSV 2018/04/23 08:55:20.035 AML_SSV  14.240  1504.484 
SSV 2018/04/23 08:55:20.075 AML_SSV  14.240  1504.477 
SSV 2018/04/23 08:55:20.115 AML_SSV  14.239  1504.482 
SSV 2018/04/23 08:55:20.155 AML_SSV  14.240  1504.488 
SSV 2018/04/23 08:55:20.195 AML_SSV  14.241  1504.482 
SSV 2018/04/23 08:55:20.235 AML_SSV  14.240  1504.490 
SSV 2018/04/23 08:55:20.275 AML_SSV  14.240  1504.485 
SSV 2018/04/23 08:55:20.315 AML_SSV  14.240  1504.485 
SSV 2018/04/23 08:55:20.355 AML_SSV  14.240  1504.486 
SSV 2018/04/23 08:55:20.395 AML_SSV  14.240  1504.489 
SSV 2018/04/23 08:55:20.435 AML_SSV  14.241  1504.485 
SSV 2018/04/23 08:55:20.475 AML_SSV  14.240  1504.484 
SSV 2018/04/23 08:55:20.515 AML_SSV  14.240  1504.480 
SSV 2018/04/23 08:55:20.555 AML_SSV  14.240  1504.482 
SSV 2018/04/23 08:55:20.595 AML_SSV  14.241  1504.484 
SSV 2018/04/23 08:55:20.635 AML_SSV  14.241  1504.485 
SSV 2018/04/23 08:55:20.675 AML_SSV  14.241  1504.487 
SSV 2018/04/23 08:55:20.715 AML_SSV  14.241  1504.487 
SSV 2018/04/23 08:55:20.755 AML_SSV  14.241  1504.484 
SSV 2018/04/23 08:55:20.795 AML_SSV  14.241  1504.487 
SSV 2018/04/23 08:55:20.835 AML_SSV  14.241  1504.485 
SSV 2018/04/23 08:55:20.875 AML_SSV  14.241  1504.484 
SSV 2018/04/23 08:55:20.915 AML_SSV  14.241  1504.488 
SSV 2018/04/23 08:55:20.955 AML_SSV  14.241  1504.485 
SSV 2018/04/23 08:55:20.995 AML_SSV  14.240  1504.484 
SSV 2018/04/23 08:55:21.035 AML_SSV  14.240  1504.483 
SSV 2018/04/23 08:55:21.075 AML_SSV  14.240  1504.486 
SSV 2018/04/23 08:55:21.115 AML_SSV  14.240  1504.486 
SSV 2018/04/23 08:55:21.155 AML_SSV  14.241  1504.477 
SSV 2018/04/23 08:55:21.195 AML_SSV  14.241  1504.477 
SSV 2018/04/23 08:55:21.235 AML_SSV  14.241  1504.485 
SSV 2018/04/23 08:55:21.275 AML_SSV  14.241  1504.478 
SSV 2018/04/23 08:55:21.315 AML_SSV  14.241  1504.480 
SSV 2018/04/23 08:55:21.355 AML_SSV  14.240  1504.484 
SSV 2018/04/23 08:55:21.395 AML_SSV  14.240  1504.491 
SSV 2018/04/23 08:55:21.435 AML_SSV  14.239  1504.487 
SSV 2018/04/23 08:55:21.475 AML_SSV  14.239  1504.483 
SSV 2018/04/23 08:55:21.515 AML_SSV  14.239  1504.484 
SSV 2018/04/23 08:55:21.555 AML_SSV  14.239  1504.481 
SSV 2018/04/23 08:55:21.595 AML_SSV  14.240  1504.494 
SSV 2018/04/23 08:55:21.635 AML_SSV  14.241  1504.479 
SSV 2018/04/23 08:55:21.675 AML_SSV  14.240  1504.482 
SSV 2018/04/23 08:55:21.715 AML_SSV  14.240  1504.484 
SSV 2018/04/23 08:55:21.755 AML_SSV  14.240  1504.484 
SSV 2018/04/23 08:55:21.795 AML_SSV  14.240  1504.486 
SSV 2018/04/23 08:55:21.835 AML_SSV  14.241  1504.487 
SSV 2018/04/23 08:55:21.875 AML_SSV  14.241  1504.484 
SSV 2018/04/23 08:55:21.915 AML_SSV  14.241  1504.482 
SSV 2018/04/23 08:55:21.955 AML_SSV  14.241  1504.480 
SSV 2018/04/23 08:55:21.995 AML_SSV  14.241  1504.491 
SSV 2018/04/23 08:55:22.035 AML_SSV  14.241  1504.483 
SSV 2018/04/23 08:55:22.075 AML_SSV  14.240  1504.484 
SSV 2018/04/23 08:55:22.115 AML_SSV  14.241  1504.483 
SSV 2018/04/23 08:55:22.155 AML_SSV  14.241  1504.485 
SSV 2018/04/23 08:55:22.195 AML_SSV  14.241  1504.484 
SSV 2018/04/23 08:55:22.235 AML_SSV  14.241  1504.480 
SSV 2018/04/23 08:55:22.275 AML_SSV  14.241  1504.480 
SSV 2018/04/23 08:55:22.315 AML_SSV  14.241  1504.484 
SSV 2018/04/23 08:55:22.355 AML_SSV  14.241  1504.479 
SSV 2018/04/23 08:55:22.395 AML_SSV  14.241  1504.485 
SSV 2018/04/23 08:55:22.435 AML_SSV  14.240  1504.481 
SSV 2018/04/23 08:55:22.475 AML_SSV  14.240  1504.486 
SSV 2018/04/23 08:55:22.515 AML_SSV  14.240  1504.481 
SSV 2018/04/23 08:55:22.555 AML_SSV  14.239  1504.488 
SSV 2018/04/23 08:55:22.595 AML_SSV  14.239  1504.480 
SSV 2018/04/23 08:55:22.635 AML_SSV  14.239  1504.484 
SSV 2018/04/23 08:55:22.675 AML_SSV  14.240  1504.480 
SSV 2018/04/23 08:55:22.715 AML_SSV  14.240  1504.477 
SSV 2018/04/23 08:55:22.755 AML_SSV  14.240  1504.482 
SSV 2018/04/23 08:55:22.795 AML_SSV  14.239  1504.481 
SSV 2018/04/23 08:55:22.835 AML_SSV  14.239  1504.487 
SSV 2018/04/23 08:55:22.875 AML_SSV  14.238  1504.485 
SSV 2018/04/23 08:55:22.915 AML_SSV  14.238  1504.484 
SSV 2018/04/23 08:55:22.955 AML_SSV  14.238  1504.481 
SSV 2018/04/23 08:55:22.995 AML_SSV  14.237  1504.478 
SSV 2018/04/23 08:55:23.035 AML_SSV  14.237  1504.483 
SSV 2018/04/23 08:55:23.075 AML_SSV  14.236  1504.472 
SSV 2018/04/23 08:55:23.115 AML_SSV  14.236  1504.471 
SSV 2018/04/23 08:55:23.155 AML_SSV  14.236  1504.476 
SSV 2018/04/23 08:55:23.195 AML_SSV  14.236  1504.486 
SSV 2018/04/23 08:55:23.235 AML_SSV  14.237  1504.482 
SSV 2018/04/23 08:55:23.275 AML_SSV  14.237  1504.475 
SSV 2018/04/23 08:55:23.315 AML_SSV  14.236  1504.473 
SSV 2018/04/23 08:55:23.355 AML_SSV  14.236  1504.479 
SSV 2018/04/23 08:55:23.395 AML_SSV  14.236  1504.480 
SSV 2018/04/23 08:55:23.435 AML_SSV  14.236  1504.478 
SSV 2018/04/23 08:55:23.475 AML_SSV  14.235  1504.474 
SSV 2018/04/23 08:55:23.515 AML_SSV  14.236  1504.473 
SSV 2018/04/23 08:55:23.555 AML_SSV  14.236  1504.475 
SSV 2018/04/23 08:55:23.595 AML_SSV  14.235  1504.475 
SSV 2018/04/23 08:55:23.635 AML_SSV  14.236  1504.477 
SSV 2018/04/23 08:55:23.675 AML_SSV  14.237  1504.472 
SSV 2018/04/23 08:55:23.715 AML_SSV  14.236  1504.473 
SSV 2018/04/23 08:55:23.755 AML_SSV  14.237  1504.470 
SSV 2018/04/23 08:55:23.795 AML_SSV  14.236  1504.473 
SSV 2018/04/23 08:55:23.835 AML_SSV  14.236  1504.467 
SSV 2018/04/23 08:55:23.875 AML_SSV  14.236  1504.468 
SSV 2018/04/23 08:55:23.915 AML_SSV  14.235  1504.470 
SSV 2018/04/23 08:55:23.955 AML_SSV  14.235  1504.470 
SSV 2018/04/23 08:55:23.995 AML_SSV  14.235  1504.469 
SSV 2018/04/23 08:55:24.035 AML_SSV  14.235  1504.464 
SSV 2018/04/23 08:55:24.075 AML_SSV  14.235  1504.466 
SSV 2018/04/23 08:55:24.115 AML_SSV  14.235  1504.468 
SSV 2018/04/23 08:55:24.155 AML_SSV  14.236  1504.469 
SSV 2018/04/23 08:55:24.195 AML_SSV  14.236  1504.469 
SSV 2018/04/23 08:55:24.235 AML_SSV  14.235  1504.471 
SSV 2018/04/23 08:55:24.275 AML_SSV  14.235  1504.467 
SSV 2018/04/23 08:55:24.315 AML_SSV  14.235  1504.465 
SSV 2018/04/23 08:55:24.355 AML_SSV  14.235  1504.469 
SSV 2018/04/23 08:55:24.395 AML_SSV  14.235  1504.468 
SSV 2018/04/23 08:55:24.435 AML_SSV  14.235  1504.468 
SSV 2018/04/23 08:55:24.475 AML_SSV  14.236  1504.468 
SSV 2018/04/23 08:55:24.515 AML_SSV  14.236  1504.467 
SSV 2018/04/23 08:55:24.555 AML_SSV  14.237  1504.466 
SSV 2018/04/23 08:55:24.595 AML_SSV  14.236  1504.468 
SSV 2018/04/23 08:55:24.635 AML_SSV  14.237  1504.465 
SSV 2018/04/23 08:55:24.675 AML_SSV  14.237  1504.467 
SSV 2018/04/23 08:55:24.715 AML_SSV  14.236  1504.469 
SSV 2018/04/23 08:55:24.755 AML_SSV  14.236  1504.469 
SSV 2018/04/23 08:55:24.795 AML_SSV  14.236  1504.467 
SSV 2018/04/23 08:55:24.835 AML_SSV  14.236  1504.467 
SSV 2018/04/23 08:55:24.875 AML_SSV  14.236  1504.463 
SSV 2018/04/23 08:55:24.915 AML_SSV  14.236  1504.465 
SSV 2018/04/23 08:55:24.955 AML_SSV  14.236  1504.460 
SSV 2018/04/23 08:55:24.995 AML_SSV  14.236  1504.466 
SSV 2018/04/23 08:55:25.035 AML_SSV  14.236  1504.460 
SSV 2018/04/23 08:55:25.075 AML_SSV  14.236  1504.463 
SSV 2018/04/23 08:55:25.115 AML_SSV  14.235  1504.461 
SSV 2018/04/23 08:55:25.155 AML_SSV  14.235  1504.464 
SSV 2018/04/23 08:55:25.195 AML_SSV  14.235  1504.464 
SSV 2018/04/23 08:55:25.235 AML_SSV  14.234  1504.463 
SSV 2018/04/23 08:55:25.275 AML_SSV  14.236  1504.465 
SSV 2018/04/23 08:55:25.315 AML_SSV  14.235  1504.468 
SSV 2018/04/23 08:55:25.355 AML_SSV  14.236  1504.467 
SSV 2018/04/23 08:55:25.395 AML_SSV  14.235  1504.462 
SSV 2018/04/23 08:55:25.434 AML_SSV  14.235  1504.462 
SSV 2018/04/23 08:55:25.474 AML_SSV  14.236  1504.464 
SSV 2018/04/23 08:55:25.514 AML_SSV  14.236  1504.465 
SSV 2018/04/23 08:55:25.555 AML_SSV  14.237  1504.463 
SSV 2018/04/23 08:55:25.595 AML_SSV  14.237  1504.466 
SSV 2018/04/23 08:55:25.634 AML_SSV  14.237  1504.463 
SSV 2018/04/23 08:55:25.674 AML_SSV  14.237  1504.461 
SSV 2018/04/23 08:55:25.714 AML_SSV  14.237  1504.462 
SSV 2018/04/23 08:55:25.754 AML_SSV  14.236  1504.463 
SSV 2018/04/23 08:55:25.794 AML_SSV  14.236  1504.464 
SSV 2018/04/23 08:55:25.834 AML_SSV  14.236  1504.468 
SSV 2018/04/23 08:55:25.874 AML_SSV  14.236  1504.463 
SSV 2018/04/23 08:55:25.914 AML_SSV  14.236  1504.464 
SSV 2018/04/23 08:55:25.954 AML_SSV  14.236  1504.462 
SSV 2018/04/23 08:55:25.994 AML_SSV  14.237  1504.465 
SSV 2018/04/23 08:55:26.034 AML_SSV  14.237  1504.465 
SSV 2018/04/23 08:55:26.075 AML_SSV  14.237  1504.463 
SSV 2018/04/23 08:55:26.114 AML_SSV  14.237  1504.461 
SSV 2018/04/23 08:55:26.154 AML_SSV  14.237  1504.462 
SSV 2018/04/23 08:55:26.194 AML_SSV  14.236  1504.461 
SSV 2018/04/23 08:55:26.234 AML_SSV  14.236  1504.468 
SSV 2018/04/23 08:55:26.274 AML_SSV  14.235  1504.464 
SSV 2018/04/23 08:55:26.314 AML_SSV  14.235  1504.462 
SSV 2018/04/23 08:55:26.354 AML_SSV  14.234  1504.468 
SSV 2018/04/23 08:55:26.394 AML_SSV  14.235  1504.463 
SSV 2018/04/23 08:55:26.434 AML_SSV  14.235  1504.461 
SSV 2018/04/23 08:55:26.474 AML_SSV  14.235  1504.467 
SSV 2018/04/23 08:55:26.515 AML_SSV  14.235  1504.463 
SSV 2018/04/23 08:55:26.555 AML_SSV  14.235  1504.463 
SSV 2018/04/23 08:55:26.594 AML_SSV  14.235  1504.462 
SSV 2018/04/23 08:55:26.635 AML_SSV  14.236  1504.467 
SSV 2018/04/23 08:55:26.675 AML_SSV  14.236  1504.462 
SSV 2018/04/23 08:55:26.715 AML_SSV  14.236  1504.467 
SSV 2018/04/23 08:55:26.755 AML_SSV  14.236  1504.465 
SSV 2018/04/23 08:55:26.795 AML_SSV  14.235  1504.463 
SSV 2018/04/23 08:55:26.835 AML_SSV  14.235  1504.463 
SSV 2018/04/23 08:55:26.874 AML_SSV  14.235  1504.465 
SSV 2018/04/23 08:55:26.914 AML_SSV  14.235  1504.465 
SSV 2018/04/23 08:55:26.954 AML_SSV  14.235  1504.468 
SSV 2018/04/23 08:55:26.995 AML_SSV  14.235  1504.466 
SSV 2018/04/23 08:55:27.035 AML_SSV  14.234  1504.458 
SSV 2018/04/23 08:55:27.075 AML_SSV  14.234  1504.457 
SSV 2018/04/23 08:55:27.114 AML_SSV  14.235  1504.461 
SSV 2018/04/23 08:55:27.155 AML_SSV  14.235  1504.466 
SSV 2018/04/23 08:55:27.195 AML_SSV  14.235  1504.457 
SSV 2018/04/23 08:55:27.234 AML_SSV  14.235  1504.464 
SSV 2018/04/23 08:55:27.274 AML_SSV  14.235  1504.459 
SSV 2018/04/23 08:55:27.315 AML_SSV  14.236  1504.452 
SSV 2018/04/23 08:55:27.355 AML_SSV  14.235  1504.455 
SSV 2018/04/23 08:55:27.395 AML_SSV  14.235  1504.454 
SSV 2018/04/23 08:55:27.435 AML_SSV  14.235  1504.447 
SSV 2018/04/23 08:55:27.475 AML_SSV  14.235  1504.451 
SSV 2018/04/23 08:55:27.515 AML_SSV  14.235  1504.454 
SSV 2018/04/23 08:55:27.554 AML_SSV  14.234  1504.452 
SSV 2018/04/23 08:55:27.595 AML_SSV  14.235  1504.453 
SSV 2018/04/23 08:55:27.634 AML_SSV  14.235  1504.453 
SSV 2018/04/23 08:55:27.675 AML_SSV  14.235  1504.448 
SSV 2018/04/23 08:55:27.715 AML_SSV  14.234  1504.454 
SSV 2018/04/23 08:55:27.755 AML_SSV  14.234  1504.451 
SSV 2018/04/23 08:55:27.794 AML_SSV  14.233  1504.453 
SSV 2018/04/23 08:55:27.835 AML_SSV  14.234  1504.454 
SSV 2018/04/23 08:55:27.875 AML_SSV  14.234  1504.449 
SSV 2018/04/23 08:55:27.915 AML_SSV  14.235  1504.447 
SSV 2018/04/23 08:55:27.955 AML_SSV  14.235  1504.442 
SSV 2018/04/23 08:55:27.995 AML_SSV  14.235  1504.440 
SSV 2018/04/23 08:55:28.035 AML_SSV  14.235  1504.444 
SSV 2018/04/23 08:55:28.075 AML_SSV  14.236  1504.444 
SSV 2018/04/23 08:55:28.115 AML_SSV  14.235  1504.440 
SSV 2018/04/23 08:55:28.155 AML_SSV  14.234  1504.439 
SSV 2018/04/23 08:55:28.195 AML_SSV  14.234  1504.434 
SSV 2018/04/23 08:55:28.235 AML_SSV  14.234  1504.436 
SSV 2018/04/23 08:55:28.275 AML_SSV  14.235  1504.440 
SSV 2018/04/23 08:55:28.315 AML_SSV  14.235  1504.434 
SSV 2018/04/23 08:55:28.355 AML_SSV  14.235  1504.431 
SSV 2018/04/23 08:55:28.395 AML_SSV  14.235  1504.432 
SSV 2018/04/23 08:55:28.435 AML_SSV  14.234  1504.430 
SSV 2018/04/23 08:55:28.475 AML_SSV  14.234  1504.433 
SSV 2018/04/23 08:55:28.515 AML_SSV  14.233  1504.433 
SSV 2018/04/23 08:55:28.555 AML_SSV  14.233  1504.425 
SSV 2018/04/23 08:55:28.595 AML_SSV  14.233  1504.428 
SSV 2018/04/23 08:55:28.635 AML_SSV  14.233  1504.430 
SSV 2018/04/23 08:55:28.675 AML_SSV  14.232  1504.432 
SSV 2018/04/23 08:55:28.715 AML_SSV  14.232  1504.434 
SSV 2018/04/23 08:55:28.755 AML_SSV  14.233  1504.437 
SSV 2018/04/23 08:55:28.795 AML_SSV  14.233  1504.438 
SSV 2018/04/23 08:55:28.835 AML_SSV  14.233  1504.436 
SSV 2018/04/23 08:55:28.875 AML_SSV  14.232  1504.435 
SSV 2018/04/23 08:55:28.915 AML_SSV  14.232  1504.432 
SSV 2018/04/23 08:55:28.955 AML_SSV  14.232  1504.438 
SSV 2018/04/23 08:55:28.995 AML_SSV  14.232  1504.436 
SSV 2018/04/23 08:55:29.035 AML_SSV  14.232  1504.437 
SSV 2018/04/23 08:55:29.075 AML_SSV  14.232  1504.434 
SSV 2018/04/23 08:55:29.115 AML_SSV  14.232  1504.429 
SSV 2018/04/23 08:55:29.155 AML_SSV  14.232  1504.429 
SSV 2018/04/23 08:55:29.195 AML_SSV  14.231  1504.427 
SSV 2018/04/23 08:55:29.235 AML_SSV  14.231  1504.432 
SSV 2018/04/23 08:55:29.275 AML_SSV  14.231  1504.422 
SSV 2018/04/23 08:55:29.315 AML_SSV  14.231  1504.423 
SSV 2018/04/23 08:55:29.355 AML_SSV  14.231  1504.430 
SSV 2018/04/23 08:55:29.395 AML_SSV  14.231  1504.423 
SSV 2018/04/23 08:55:29.435 AML_SSV  14.230  1504.427 
SSV 2018/04/23 08:55:29.475 AML_SSV  14.230  1504.426 
SSV 2018/04/23 08:55:29.515 AML_SSV  14.230  1504.423 
SSV 2018/04/23 08:55:29.555 AML_SSV  14.230  1504.423 
SSV 2018/04/23 08:55:29.595 AML_SSV  14.230  1504.425 
SSV 2018/04/23 08:55:29.635 AML_SSV  14.229  1504.423 
SSV 2018/04/23 08:55:29.675 AML_SSV  14.229  1504.413 
SSV 2018/04/23 08:55:29.715 AML_SSV  14.228  1504.417 
SSV 2018/04/23 08:55:29.755 AML_SSV  14.229  1504.414 
SSV 2018/04/23 08:55:29.795 AML_SSV  14.229  1504.413 
SSV 2018/04/23 08:55:29.835 AML_SSV  14.229  1504.417 
SSV 2018/04/23 08:55:29.875 AML_SSV  14.229  1504.421 
SSV 2018/04/23 08:55:29.915 AML_SSV  14.229  1504.419 
SSV 2018/04/23 08:55:29.955 AML_SSV  14.229  1504.413 
SSV 2018/04/23 08:55:29.995 AML_SSV  14.229  1504.419 
SSV 2018/04/23 08:55:30.035 AML_SSV  14.228  1504.412 
SSV 2018/04/23 08:55:30.075 AML_SSV  14.228  1504.416 
SSV 2018/04/23 08:55:30.115 AML_SSV  14.228  1504.423 
SSV 2018/04/23 08:55:30.155 AML_SSV  14.228  1504.417 
SSV 2018/04/23 08:55:30.195 AML_SSV  14.228  1504.418 
SSV 2018/04/23 08:55:30.235 AML_SSV  14.228  1504.416 
SSV 2018/04/23 08:55:30.275 AML_SSV  14.228  1504.417 
SSV 2018/04/23 08:55:30.315 AML_SSV  14.228  1504.418 
SSV 2018/04/23 08:55:30.355 AML_SSV  14.228  1504.418 
SSV 2018/04/23 08:55:30.395 AML_SSV  14.228  1504.419 
SSV 2018/04/23 08:55:30.435 AML_SSV  14.228  1504.421 
SSV 2018/04/23 08:55:30.475 AML_SSV  14.227  1504.412 
SSV 2018/04/23 08:55:30.515 AML_SSV  14.226  1504.420 
SSV 2018/04/23 08:55:30.555 AML_SSV  14.226  1504.422 
SSV 2018/04/23 08:55:30.595 AML_SSV  14.226  1504.416 
SSV 2018/04/23 08:55:30.635 AML_SSV  14.226  1504.417 
SSV 2018/04/23 08:55:30.675 AML_SSV  14.225  1504.415 
SSV 2018/04/23 08:55:30.715 AML_SSV  14.225  1504.413 
SSV 2018/04/23 08:55:30.755 AML_SSV  14.225  1504.417 
SSV 2018/04/23 08:55:30.795 AML_SSV  14.225  1504.413 
SSV 2018/04/23 08:55:30.835 AML_SSV  14.225  1504.416 
SSV 2018/04/23 08:55:30.875 AML_SSV  14.225  1504.411 
SSV 2018/04/23 08:55:30.915 AML_SSV  14.226  1504.416 
SSV 2018/04/23 08:55:30.955 AML_SSV  14.225  1504.421 
SSV 2018/04/23 08:55:30.995 AML_SSV  14.226  1504.413 
SSV 2018/04/23 08:55:31.035 AML_SSV  14.226  1504.421 
SSV 2018/04/23 08:55:31.075 AML_SSV  14.226  1504.420 
SSV 2018/04/23 08:55:31.115 AML_SSV  14.226  1504.416 
SSV 2018/04/23 08:55:31.155 AML_SSV  14.225  1504.422 
SSV 2018/04/23 08:55:31.195 AML_SSV  14.224  1504.416 
SSV 2018/04/23 08:55:31.235 AML_SSV  14.224  1504.419 
SSV 2018/04/23 08:55:31.275 AML_SSV  14.224  1504.413 
SSV 2018/04/23 08:55:31.315 AML_SSV  14.224  1504.422 
SSV 2018/04/23 08:55:31.355 AML_SSV  14.224  1504.426 
SSV 2018/04/23 08:55:31.395 AML_SSV  14.223  1504.421 
SSV 2018/04/23 08:55:31.435 AML_SSV  14.224  1504.421 
SSV 2018/04/23 08:55:31.475 AML_SSV  14.223  1504.423 
SSV 2018/04/23 08:55:31.515 AML_SSV  14.224  1504.423 
SSV 2018/04/23 08:55:31.555 AML_SSV  14.224  1504.427 
SSV 2018/04/23 08:55:31.595 AML_SSV  14.223  1504.422 
SSV 2018/04/23 08:55:31.635 AML_SSV  14.224  1504.422 
SSV 2018/04/23 08:55:31.675 AML_SSV  14.224  1504.423 
SSV 2018/04/23 08:55:31.715 AML_SSV  14.224  1504.424 
SSV 2018/04/23 08:55:31.755 AML_SSV  14.224  1504.431 
SSV 2018/04/23 08:55:31.795 AML_SSV  14.225  1504.428 
SSV 2018/04/23 08:55:31.835 AML_SSV  14.224  1504.425 
SSV 2018/04/23 08:55:31.875 AML_SSV  14.224  1504.424 
SSV 2018/04/23 08:55:31.915 AML_SSV  14.224  1504.424 
SSV 2018/04/23 08:55:31.955 AML_SSV  14.223  1504.419 
SSV 2018/04/23 08:55:31.995 AML_SSV  14.223  1504.424 
SSV 2018/04/23 08:55:32.035 AML_SSV  14.223  1504.424 
SSV 2018/04/23 08:55:32.075 AML_SSV  14.223  1504.424 
SSV 2018/04/23 08:55:32.115 AML_SSV  14.223  1504.420 
SSV 2018/04/23 08:55:32.155 AML_SSV  14.224  1504.420 
SSV 2018/04/23 08:55:32.195 AML_SSV  14.225  1504.422 
SSV 2018/04/23 08:55:32.235 AML_SSV  14.225  1504.424 
SSV 2018/04/23 08:55:32.275 AML_SSV  14.225  1504.428 
SSV 2018/04/23 08:55:32.315 AML_SSV  14.223  1504.427 
SSV 2018/04/23 08:55:32.355 AML_SSV  14.222  1504.424 
SSV 2018/04/23 08:55:32.395 AML_SSV  14.222  1504.426 
SSV 2018/04/23 08:55:32.435 AML_SSV  14.222  1504.422 
SSV 2018/04/23 08:55:32.475 AML_SSV  14.223  1504.428 
SSV 2018/04/23 08:55:32.515 AML_SSV  14.224  1504.421 
SSV 2018/04/23 08:55:32.555 AML_SSV  14.225  1504.428 
SSV 2018/04/23 08:55:32.595 AML_SSV  14.225  1504.424 
SSV 2018/04/23 08:55:32.635 AML_SSV  14.225  1504.423 
SSV 2018/04/23 08:55:32.675 AML_SSV  14.225  1504.423 
SSV 2018/04/23 08:55:32.715 AML_SSV  14.225  1504.427 
SSV 2018/04/23 08:55:32.755 AML_SSV  14.224  1504.421 
SSV 2018/04/23 08:55:32.795 AML_SSV  14.224  1504.426 
SSV 2018/04/23 08:55:32.835 AML_SSV  14.223  1504.422 
SSV 2018/04/23 08:55:32.875 AML_SSV  14.222  1504.422 
SSV 2018/04/23 08:55:32.915 AML_SSV  14.221  1504.428 
SSV 2018/04/23 08:55:32.955 AML_SSV  14.221  1504.424 
SSV 2018/04/23 08:55:32.995 AML_SSV  14.221  1504.428 
SSV 2018/04/23 08:55:33.035 AML_SSV  14.221  1504.422 
SSV 2018/04/23 08:55:33.075 AML_SSV  14.220  1504.428 
SSV 2018/04/23 08:55:33.115 AML_SSV  14.220  1504.431 
SSV 2018/04/23 08:55:33.155 AML_SSV  14.220  1504.418 
SSV 2018/04/23 08:55:33.195 AML_SSV  14.219  1504.425 
SSV 2018/04/23 08:55:33.235 AML_SSV  14.219  1504.425 
SSV 2018/04/23 08:55:33.275 AML_SSV  14.219  1504.425 
SSV 2018/04/23 08:55:33.315 AML_SSV  14.220  1504.422 
SSV 2018/04/23 08:55:33.355 AML_SSV  14.220  1504.424 
SSV 2018/04/23 08:55:33.395 AML_SSV  14.221  1504.423 
SSV 2018/04/23 08:55:33.435 AML_SSV  14.220  1504.420 
SSV 2018/04/23 08:55:33.475 AML_SSV  14.220  1504.422 
SSV 2018/04/23 08:55:33.515 AML_SSV  14.219  1504.419 
SSV 2018/04/23 08:55:33.555 AML_SSV  14.219  1504.421 
SSV 2018/04/23 08:55:33.595 AML_SSV  14.218  1504.420 
SSV 2018/04/23 08:55:33.635 AML_SSV  14.219  1504.423 
SSV 2018/04/23 08:55:33.675 AML_SSV  14.218  1504.415 
SSV 2018/04/23 08:55:33.715 AML_SSV  14.218  1504.414 
SSV 2018/04/23 08:55:33.755 AML_SSV  14.218  1504.415 
SSV 2018/04/23 08:55:33.795 AML_SSV  14.218  1504.419 
SSV 2018/04/23 08:55:33.835 AML_SSV  14.218  1504.423 
SSV 2018/04/23 08:55:33.875 AML_SSV  14.218  1504.417 
SSV 2018/04/23 08:55:33.915 AML_SSV  14.218  1504.420 
SSV 2018/04/23 08:55:33.955 AML_SSV  14.218  1504.415 
SSV 2018/04/23 08:55:33.995 AML_SSV  14.219  1504.413 
SSV 2018/04/23 08:55:34.035 AML_SSV  14.219  1504.411 
SSV 2018/04/23 08:55:34.075 AML_SSV  14.218  1504.406 
SSV 2018/04/23 08:55:34.115 AML_SSV  14.218  1504.406 
SSV 2018/04/23 08:55:34.155 AML_SSV  14.218  1504.410 
SSV 2018/04/23 08:55:34.195 AML_SSV  14.218  1504.410 
SSV 2018/04/23 08:55:34.235 AML_SSV  14.218  1504.408 
SSV 2018/04/23 08:55:34.275 AML_SSV  14.218  1504.408 
SSV 2018/04/23 08:55:34.315 AML_SSV  14.218  1504.413 
SSV 2018/04/23 08:55:34.355 AML_SSV  14.218  1504.413 
SSV 2018/04/23 08:55:34.395 AML_SSV  14.218  1504.415 
SSV 2018/04/23 08:55:34.435 AML_SSV  14.217  1504.408 
SSV 2018/04/23 08:55:34.475 AML_SSV  14.217  1504.407 
SSV 2018/04/23 08:55:34.515 AML_SSV  14.217  1504.412 
SSV 2018/04/23 08:55:34.555 AML_SSV  14.217  1504.410 
SSV 2018/04/23 08:55:34.595 AML_SSV  14.217  1504.409 
SSV 2018/04/23 08:55:34.635 AML_SSV  14.217  1504.407 
SSV 2018/04/23 08:55:34.675 AML_SSV  14.217  1504.415 
SSV 2018/04/23 08:55:34.715 AML_SSV  14.217  1504.411 
SSV 2018/04/23 08:55:34.755 AML_SSV  14.218  1504.420 
SSV 2018/04/23 08:55:34.795 AML_SSV  14.218  1504.410 
SSV 2018/04/23 08:55:34.835 AML_SSV  14.218  1504.416 
SSV 2018/04/23 08:55:34.875 AML_SSV  14.219  1504.417 
SSV 2018/04/23 08:55:34.915 AML_SSV  14.218  1504.409 
SSV 2018/04/23 08:55:34.955 AML_SSV  14.218  1504.414 
SSV 2018/04/23 08:55:34.995 AML_SSV  14.217  1504.405 
SSV 2018/04/23 08:55:35.035 AML_SSV  14.217  1504.409 
SSV 2018/04/23 08:55:35.075 AML_SSV  14.217  1504.408 
SSV 2018/04/23 08:55:35.115 AML_SSV  14.218  1504.410 
SSV 2018/04/23 08:55:35.155 AML_SSV  14.218  1504.412 
SSV 2018/04/23 08:55:35.195 AML_SSV  14.217  1504.411 
SSV 2018/04/23 08:55:35.235 AML_SSV  14.217  1504.405 
SSV 2018/04/23 08:55:35.275 AML_SSV  14.217  1504.408 
SSV 2018/04/23 08:55:35.315 AML_SSV  14.217  1504.411 
SSV 2018/04/23 08:55:35.355 AML_SSV  14.218  1504.414 
SSV 2018/04/23 08:55:35.395 AML_SSV  14.218  1504.416 
SSV 2018/04/23 08:55:35.435 AML_SSV  14.218  1504.411 
SSV 2018/04/23 08:55:35.475 AML_SSV  14.218  1504.406 
SSV 2018/04/23 08:55:35.515 AML_SSV  14.217  1504.411 
SSV 2018/04/23 08:55:35.555 AML_SSV  14.218  1504.409 
SSV 2018/04/23 08:55:35.595 AML_SSV  14.218  1504.409 
SSV 2018/04/23 08:55:35.635 AML_SSV  14.218  1504.408 
SSV 2018/04/23 08:55:35.675 AML_SSV  14.218  1504.414 
SSV 2018/04/23 08:55:35.715 AML_SSV  14.217  1504.414 
SSV 2018/04/23 08:55:35.755 AML_SSV  14.218  1504.417 
SSV 2018/04/23 08:55:35.795 AML_SSV  14.218  1504.411 
SSV 2018/04/23 08:55:35.835 AML_SSV  14.218  1504.411 
SSV 2018/04/23 08:55:35.875 AML_SSV  14.218  1504.414 
SSV 2018/04/23 08:55:35.916 AML_SSV  14.218  1504.407 
SSV 2018/04/23 08:55:35.955 AML_SSV  14.217  1504.412 
SSV 2018/04/23 08:55:35.995 AML_SSV  14.217  1504.405 
SSV 2018/04/23 08:55:36.035 AML_SSV  14.217  1504.406 
SSV 2018/04/23 08:55:36.075 AML_SSV  14.217  1504.403 
SSV 2018/04/23 08:55:36.115 AML_SSV  14.216  1504.409 
SSV 2018/04/23 08:55:36.155 AML_SSV  14.215  1504.408 
SSV 2018/04/23 08:55:36.195 AML_SSV  14.214  1504.403 
SSV 2018/04/23 08:55:36.235 AML_SSV  14.215  1504.394 
SSV 2018/04/23 08:55:36.275 AML_SSV  14.214  1504.395 
SSV 2018/04/23 08:55:36.315 AML_SSV  14.214  1504.390 
SSV 2018/04/23 08:55:36.355 AML_SSV  14.214  1504.396 
SSV 2018/04/23 08:55:36.395 AML_SSV  14.214  1504.390 
SSV 2018/04/23 08:55:36.435 AML_SSV  14.215  1504.388 
SSV 2018/04/23 08:55:36.475 AML_SSV  14.215  1504.391 
SSV 2018/04/23 08:55:36.515 AML_SSV  14.215  1504.388 
SSV 2018/04/23 08:55:36.554 AML_SSV  14.215  1504.390 
SSV 2018/04/23 08:55:36.594 AML_SSV  14.214  1504.384 
SSV 2018/04/23 08:55:36.635 AML_SSV  14.214  1504.381 
SSV 2018/04/23 08:55:36.674 AML_SSV  14.214  1504.388 
SSV 2018/04/23 08:55:36.714 AML_SSV  14.214  1504.383 
SSV 2018/04/23 08:55:36.754 AML_SSV  14.213  1504.387 
SSV 2018/04/23 08:55:36.794 AML_SSV  14.213  1504.399 
SSV 2018/04/23 08:55:36.835 AML_SSV  14.212  1504.390 
SSV 2018/04/23 08:55:36.874 AML_SSV  14.213  1504.400 
SSV 2018/04/23 08:55:36.914 AML_SSV  14.213  1504.392 
SSV 2018/04/23 08:55:36.954 AML_SSV  14.214  1504.391 
SSV 2018/04/23 08:55:36.994 AML_SSV  14.214  1504.399 
SSV 2018/04/23 08:55:37.034 AML_SSV  14.215  1504.398 
SSV 2018/04/23 08:55:37.075 AML_SSV  14.215  1504.388 
SSV 2018/04/23 08:55:37.114 AML_SSV  14.214  1504.388 
SSV 2018/04/23 08:55:37.155 AML_SSV  14.214  1504.391 
SSV 2018/04/23 08:55:37.195 AML_SSV  14.213  1504.393 
SSV 2018/04/23 08:55:37.235 AML_SSV  14.213  1504.395 
SSV 2018/04/23 08:55:37.275 AML_SSV  14.213  1504.396 
SSV 2018/04/23 08:55:37.315 AML_SSV  14.213  1504.396 
SSV 2018/04/23 08:55:37.355 AML_SSV  14.214  1504.394 
SSV 2018/04/23 08:55:37.395 AML_SSV  14.215  1504.383 
SSV 2018/04/23 08:55:37.434 AML_SSV  14.215  1504.387 
SSV 2018/04/23 08:55:37.475 AML_SSV  14.214  1504.388 
SSV 2018/04/23 08:55:37.515 AML_SSV  14.215  1504.391 
SSV 2018/04/23 08:55:37.555 AML_SSV  14.214  1504.383 
SSV 2018/04/23 08:55:37.595 AML_SSV  14.215  1504.387 
SSV 2018/04/23 08:55:37.635 AML_SSV  14.214  1504.385 
SSV 2018/04/23 08:55:37.675 AML_SSV  14.213  1504.381 
SSV 2018/04/23 08:55:37.715 AML_SSV  14.213  1504.383 
SSV 2018/04/23 08:55:37.755 AML_SSV  14.214  1504.387 
SSV 2018/04/23 08:55:37.795 AML_SSV  14.214  1504.384 
SSV 2018/04/23 08:55:37.835 AML_SSV  14.215  1504.382 
SSV 2018/04/23 08:55:37.875 AML_SSV  14.214  1504.387 
SSV 2018/04/23 08:55:37.915 AML_SSV  14.213  1504.380 
SSV 2018/04/23 08:55:37.955 AML_SSV  14.213  1504.383 
SSV 2018/04/23 08:55:37.995 AML_SSV  14.212  1504.380 
SSV 2018/04/23 08:55:38.035 AML_SSV  14.212  1504.380 
SSV 2018/04/23 08:55:38.075 AML_SSV  14.212  1504.380 
SSV 2018/04/23 08:55:38.115 AML_SSV  14.212  1504.377 
SSV 2018/04/23 08:55:38.154 AML_SSV  14.211  1504.373 
SSV 2018/04/23 08:55:38.194 AML_SSV  14.210  1504.373 
SSV 2018/04/23 08:55:38.235 AML_SSV  14.211  1504.375 
SSV 2018/04/23 08:55:38.274 AML_SSV  14.210  1504.375 
SSV 2018/04/23 08:55:38.314 AML_SSV  14.210  1504.372 
SSV 2018/04/23 08:55:38.354 AML_SSV  14.210  1504.369 
SSV 2018/04/23 08:55:38.394 AML_SSV  14.210  1504.372 
SSV 2018/04/23 08:55:38.435 AML_SSV  14.211  1504.368 
SSV 2018/04/23 08:55:38.475 AML_SSV  14.211  1504.371 
SSV 2018/04/23 08:55:38.515 AML_SSV  14.211  1504.366 
SSV 2018/04/23 08:55:38.555 AML_SSV  14.211  1504.370 
SSV 2018/04/23 08:55:38.594 AML_SSV  14.210  1504.370 
SSV 2018/04/23 08:55:38.634 AML_SSV  14.210  1504.366 
SSV 2018/04/23 08:55:38.674 AML_SSV  14.210  1504.372 
SSV 2018/04/23 08:55:38.715 AML_SSV  14.209  1504.369 
SSV 2018/04/23 08:55:38.755 AML_SSV  14.209  1504.368 
SSV 2018/04/23 08:55:38.795 AML_SSV  14.209  1504.367 
SSV 2018/04/23 08:55:38.835 AML_SSV  14.208  1504.367 
SSV 2018/04/23 08:55:38.875 AML_SSV  14.208  1504.371 
SSV 2018/04/23 08:55:38.915 AML_SSV  14.208  1504.367 
SSV 2018/04/23 08:55:38.955 AML_SSV  14.208  1504.367 
SSV 2018/04/23 08:55:38.995 AML_SSV  14.208  1504.368 
SSV 2018/04/23 08:55:39.035 AML_SSV  14.208  1504.367 
SSV 2018/04/23 08:55:39.075 AML_SSV  14.208  1504.361 
SSV 2018/04/23 08:55:39.115 AML_SSV  14.207  1504.361 
SSV 2018/04/23 08:55:39.155 AML_SSV  14.207  1504.358 
SSV 2018/04/23 08:55:39.195 AML_SSV  14.207  1504.358 
SSV 2018/04/23 08:55:39.235 AML_SSV  14.208  1504.359 
SSV 2018/04/23 08:55:39.275 AML_SSV  14.208  1504.361 
SSV 2018/04/23 08:55:39.315 AML_SSV  14.208  1504.355 
SSV 2018/04/23 08:55:39.355 AML_SSV  14.209  1504.359 
SSV 2018/04/23 08:55:39.395 AML_SSV  14.209  1504.365 
SSV 2018/04/23 08:55:39.435 AML_SSV  14.209  1504.359 
SSV 2018/04/23 08:55:39.475 AML_SSV  14.208  1504.358 
SSV 2018/04/23 08:55:39.515 AML_SSV  14.208  1504.360 
SSV 2018/04/23 08:55:39.555 AML_SSV  14.209  1504.357 
SSV 2018/04/23 08:55:39.595 AML_SSV  14.208  1504.358 
SSV 2018/04/23 08:55:39.635 AML_SSV  14.208  1504.357 
SSV 2018/04/23 08:55:39.675 AML_SSV  14.207  1504.354 
SSV 2018/04/23 08:55:39.715 AML_SSV  14.206  1504.357 
SSV 2018/04/23 08:55:39.755 AML_SSV  14.207  1504.352 
SSV 2018/04/23 08:55:39.795 AML_SSV  14.207  1504.350 
SSV 2018/04/23 08:55:39.835 AML_SSV  14.208  1504.352 
SSV 2018/04/23 08:55:39.875 AML_SSV  14.207  1504.351 
SSV 2018/04/23 08:55:39.915 AML_SSV  14.207  1504.351 
SSV 2018/04/23 08:55:39.955 AML_SSV  14.208  1504.351 
SSV 2018/04/23 08:55:39.995 AML_SSV  14.207  1504.350 
SSV 2018/04/23 08:55:40.035 AML_SSV  14.209  1504.356 
SSV 2018/04/23 08:55:40.075 AML_SSV  14.208  1504.350 
SSV 2018/04/23 08:55:40.115 AML_SSV  14.208  1504.355 
SSV 2018/04/23 08:55:40.155 AML_SSV  14.207  1504.342 
SSV 2018/04/23 08:55:40.195 AML_SSV  14.208  1504.349 
SSV 2018/04/23 08:55:40.235 AML_SSV  14.208  1504.348 
SSV 2018/04/23 08:55:40.275 AML_SSV  14.208  1504.351 
SSV 2018/04/23 08:55:40.315 AML_SSV  14.209  1504.354 
SSV 2018/04/23 08:55:40.355 AML_SSV  14.208  1504.351 
SSV 2018/04/23 08:55:40.395 AML_SSV  14.208  1504.351 
SSV 2018/04/23 08:55:40.435 AML_SSV  14.209  1504.349 
SSV 2018/04/23 08:55:40.475 AML_SSV  14.209  1504.351 
SSV 2018/04/23 08:55:40.515 AML_SSV  14.209  1504.350 
SSV 2018/04/23 08:55:40.555 AML_SSV  14.208  1504.350 
SSV 2018/04/23 08:55:40.595 AML_SSV  14.208  1504.346 
SSV 2018/04/23 08:55:40.635 AML_SSV  14.208  1504.350 
SSV 2018/04/23 08:55:40.675 AML_SSV  14.208  1504.347 
SSV 2018/04/23 08:55:40.715 AML_SSV  14.207  1504.351 
SSV 2018/04/23 08:55:40.755 AML_SSV  14.208  1504.349 
SSV 2018/04/23 08:55:40.795 AML_SSV  14.207  1504.348 
SSV 2018/04/23 08:55:40.835 AML_SSV  14.207  1504.355 
SSV 2018/04/23 08:55:40.875 AML_SSV  14.206  1504.347 
SSV 2018/04/23 08:55:40.915 AML_SSV  14.207  1504.349 
SSV 2018/04/23 08:55:40.955 AML_SSV  14.207  1504.346 
SSV 2018/04/23 08:55:40.995 AML_SSV  14.207  1504.349 
SSV 2018/04/23 08:55:41.035 AML_SSV  14.208  1504.347 
SSV 2018/04/23 08:55:41.075 AML_SSV  14.207  1504.345 
SSV 2018/04/23 08:55:41.115 AML_SSV  14.206  1504.348 
SSV 2018/04/23 08:55:41.155 AML_SSV  14.206  1504.348 
SSV 2018/04/23 08:55:41.195 AML_SSV  14.205  1504.344 
SSV 2018/04/23 08:55:41.235 AML_SSV  14.205  1504.342 
SSV 2018/04/23 08:55:41.275 AML_SSV  14.205  1504.348 
SSV 2018/04/23 08:55:41.315 AML_SSV  14.205  1504.347 
SSV 2018/04/23 08:55:41.355 AML_SSV  14.205  1504.347 
SSV 2018/04/23 08:55:41.395 AML_SSV  14.205  1504.355 
SSV 2018/04/23 08:55:41.435 AML_SSV  14.205  1504.345 
SSV 2018/04/23 08:55:41.475 AML_SSV  14.205  1504.345 
SSV 2018/04/23 08:55:41.515 AML_SSV  14.205  1504.346 
SSV 2018/04/23 08:55:41.555 AML_SSV  14.205  1504.341 
SSV 2018/04/23 08:55:41.595 AML_SSV  14.205  1504.341 
SSV 2018/04/23 08:55:41.635 AML_SSV  14.204  1504.343 
SSV 2018/04/23 08:55:41.675 AML_SSV  14.204  1504.345 
SSV 2018/04/23 08:55:41.715 AML_SSV  14.204  1504.340 
SSV 2018/04/23 08:55:41.755 AML_SSV  14.205  1504.342 
SSV 2018/04/23 08:55:41.795 AML_SSV  14.205  1504.343 
SSV 2018/04/23 08:55:41.835 AML_SSV  14.205  1504.335 
SSV 2018/04/23 08:55:41.875 AML_SSV  14.205  1504.338 
SSV 2018/04/23 08:55:41.915 AML_SSV  14.203  1504.340 
SSV 2018/04/23 08:55:41.955 AML_SSV  14.203  1504.339 
SSV 2018/04/23 08:55:41.995 AML_SSV  14.202  1504.339 
SSV 2018/04/23 08:55:42.035 AML_SSV  14.202  1504.339 
SSV 2018/04/23 08:55:42.075 AML_SSV  14.202  1504.338 
SSV 2018/04/23 08:55:42.115 AML_SSV  14.202  1504.335 
SSV 2018/04/23 08:55:42.155 AML_SSV  14.201  1504.336 
SSV 2018/04/23 08:55:42.195 AML_SSV  14.201  1504.335 
SSV 2018/04/23 08:55:42.235 AML_SSV  14.200  1504.330 
SSV 2018/04/23 08:55:42.275 AML_SSV  14.201  1504.323 
SSV 2018/04/23 08:55:42.315 AML_SSV  14.200  1504.324 
SSV 2018/04/23 08:55:42.355 AML_SSV  14.200  1504.322 
SSV 2018/04/23 08:55:42.395 AML_SSV  14.200  1504.322 
SSV 2018/04/23 08:55:42.435 AML_SSV  14.199  1504.321 
SSV 2018/04/23 08:55:42.475 AML_SSV  14.198  1504.319 
SSV 2018/04/23 08:55:42.515 AML_SSV  14.197  1504.320 
SSV 2018/04/23 08:55:42.555 AML_SSV  14.197  1504.317 
SSV 2018/04/23 08:55:42.595 AML_SSV  14.198  1504.319 
SSV 2018/04/23 08:55:42.635 AML_SSV  14.198  1504.315 
SSV 2018/04/23 08:55:42.675 AML_SSV  14.197  1504.320 
SSV 2018/04/23 08:55:42.715 AML_SSV  14.198  1504.320 
SSV 2018/04/23 08:55:42.755 AML_SSV  14.197  1504.321 
SSV 2018/04/23 08:55:42.795 AML_SSV  14.197  1504.322 
SSV 2018/04/23 08:55:42.835 AML_SSV  14.197  1504.314 
SSV 2018/04/23 08:55:42.875 AML_SSV  14.197  1504.320 
SSV 2018/04/23 08:55:42.915 AML_SSV  14.197  1504.320 
SSV 2018/04/23 08:55:42.955 AML_SSV  14.197  1504.323 
SSV 2018/04/23 08:55:42.995 AML_SSV  14.197  1504.323 
SSV 2018/04/23 08:55:43.035 AML_SSV  14.197  1504.315 
SSV 2018/04/23 08:55:43.075 AML_SSV  14.197  1504.321 
SSV 2018/04/23 08:55:43.115 AML_SSV  14.197  1504.317 
SSV 2018/04/23 08:55:43.155 AML_SSV  14.198  1504.318 
SSV 2018/04/23 08:55:43.195 AML_SSV  14.198  1504.313 
SSV 2018/04/23 08:55:43.235 AML_SSV  14.198  1504.315 
SSV 2018/04/23 08:55:43.275 AML_SSV  14.198  1504.315 
SSV 2018/04/23 08:55:43.315 AML_SSV  14.197  1504.305 
SSV 2018/04/23 08:55:43.355 AML_SSV  14.197  1504.310 
SSV 2018/04/23 08:55:43.395 AML_SSV  14.197  1504.308 
SSV 2018/04/23 08:55:43.435 AML_SSV  14.197  1504.312 
SSV 2018/04/23 08:55:43.475 AML_SSV  14.197  1504.308 
SSV 2018/04/23 08:55:43.515 AML_SSV  14.196  1504.305 
SSV 2018/04/23 08:55:43.555 AML_SSV  14.196  1504.304 
SSV 2018/04/23 08:55:43.595 AML_SSV  14.197  1504.307 
SSV 2018/04/23 08:55:43.635 AML_SSV  14.197  1504.316 
SSV 2018/04/23 08:55:43.675 AML_SSV  14.197  1504.311 
SSV 2018/04/23 08:55:43.715 AML_SSV  14.198  1504.316 
SSV 2018/04/23 08:55:43.755 AML_SSV  14.197  1504.313 
SSV 2018/04/23 08:55:43.795 AML_SSV  14.198  1504.311 
SSV 2018/04/23 08:55:43.835 AML_SSV  14.198  1504.313 
SSV 2018/04/23 08:55:43.875 AML_SSV  14.197  1504.319 
SSV 2018/04/23 08:55:43.915 AML_SSV  14.197  1504.313 
SSV 2018/04/23 08:55:43.955 AML_SSV  14.196  1504.318 
SSV 2018/04/23 08:55:43.995 AML_SSV  14.196  1504.320 
SSV 2018/04/23 08:55:44.035 AML_SSV  14.196  1504.314 
SSV 2018/04/23 08:55:44.075 AML_SSV  14.197  1504.312 
SSV 2018/04/23 08:55:44.115 AML_SSV  14.197  1504.312 
SSV 2018/04/23 08:55:44.155 AML_SSV  14.196  1504.311 
SSV 2018/04/23 08:55:44.195 AML_SSV  14.196  1504.312 
SSV 2018/04/23 08:55:44.235 AML_SSV  14.196  1504.309 
SSV 2018/04/23 08:55:44.275 AML_SSV  14.196  1504.313 
SSV 2018/04/23 08:55:44.315 AML_SSV  14.195  1504.310 
SSV 2018/04/23 08:55:44.355 AML_SSV  14.195  1504.312 
SSV 2018/04/23 08:55:44.395 AML_SSV  14.194  1504.305 
SSV 2018/04/23 08:55:44.435 AML_SSV  14.194  1504.307 
SSV 2018/04/23 08:55:44.475 AML_SSV  14.194  1504.304 
SSV 2018/04/23 08:55:44.515 AML_SSV  14.194  1504.304 
SSV 2018/04/23 08:55:44.555 AML_SSV  14.194  1504.303 
SSV 2018/04/23 08:55:44.595 AML_SSV  14.193  1504.300 
SSV 2018/04/23 08:55:44.635 AML_SSV  14.193  1504.304 
SSV 2018/04/23 08:55:44.675 AML_SSV  14.193  1504.299 
SSV 2018/04/23 08:55:44.715 AML_SSV  14.193  1504.295 
SSV 2018/04/23 08:55:44.755 AML_SSV  14.193  1504.295 
SSV 2018/04/23 08:55:44.795 AML_SSV  14.193  1504.293 
SSV 2018/04/23 08:55:44.835 AML_SSV  14.193  1504.292 
SSV 2018/04/23 08:55:44.875 AML_SSV  14.192  1504.299 
SSV 2018/04/23 08:55:44.915 AML_SSV  14.192  1504.295 
SSV 2018/04/23 08:55:44.955 AML_SSV  14.192  1504.294 
SSV 2018/04/23 08:55:44.995 AML_SSV  14.192  1504.296 
SSV 2018/04/23 08:55:45.035 AML_SSV  14.193  1504.295 
SSV 2018/04/23 08:55:45.075 AML_SSV  14.192  1504.295 
SSV 2018/04/23 08:55:45.115 AML_SSV  14.192  1504.292 
SSV 2018/04/23 08:55:45.155 AML_SSV  14.192  1504.297 
SSV 2018/04/23 08:55:45.195 AML_SSV  14.190  1504.301 
SSV 2018/04/23 08:55:45.235 AML_SSV  14.190  1504.300 
SSV 2018/04/23 08:55:45.275 AML_SSV  14.189  1504.293 
SSV 2018/04/23 08:55:45.315 AML_SSV  14.190  1504.295 
SSV 2018/04/23 08:55:45.355 AML_SSV  14.189  1504.296 
SSV 2018/04/23 08:55:45.395 AML_SSV  14.190  1504.296 
SSV 2018/04/23 08:55:45.435 AML_SSV  14.190  1504.299 
SSV 2018/04/23 08:55:45.475 AML_SSV  14.190  1504.298 
SSV 2018/04/23 08:55:45.515 AML_SSV  14.190  1504.301 
SSV 2018/04/23 08:55:45.555 AML_SSV  14.190  1504.307 
SSV 2018/04/23 08:55:45.595 AML_SSV  14.190  1504.299 
SSV 2018/04/23 08:55:45.635 AML_SSV  14.190  1504.305 
SSV 2018/04/23 08:55:45.675 AML_SSV  14.190  1504.303 
SSV 2018/04/23 08:55:45.715 AML_SSV  14.190  1504.292 
SSV 2018/04/23 08:55:45.755 AML_SSV  14.191  1504.300 
SSV 2018/04/23 08:55:45.795 AML_SSV  14.191  1504.302 
SSV 2018/04/23 08:55:45.835 AML_SSV  14.190  1504.304 
SSV 2018/04/23 08:55:45.875 AML_SSV  14.190  1504.303 
SSV 2018/04/23 08:55:45.915 AML_SSV  14.191  1504.302 
SSV 2018/04/23 08:55:45.955 AML_SSV  14.190  1504.298 
SSV 2018/04/23 08:55:45.995 AML_SSV  14.189  1504.297 
SSV 2018/04/23 08:55:46.035 AML_SSV  14.188  1504.303 
SSV 2018/04/23 08:55:46.076 AML_SSV  14.188  1504.304 
SSV 2018/04/23 08:55:46.115 AML_SSV  14.189  1504.302 
SSV 2018/04/23 08:55:46.155 AML_SSV  14.189  1504.301 
SSV 2018/04/23 08:55:46.195 AML_SSV  14.190  1504.303 
SSV 2018/04/23 08:55:46.236 AML_SSV  14.190  1504.303 
SSV 2018/04/23 08:55:46.276 AML_SSV  14.190  1504.304 
SSV 2018/04/23 08:55:46.315 AML_SSV  14.191  1504.305 
SSV 2018/04/23 08:55:46.355 AML_SSV  14.190  1504.296 
SSV 2018/04/23 08:55:46.395 AML_SSV  14.190  1504.297 
SSV 2018/04/23 08:55:46.436 AML_SSV  14.188  1504.297 
SSV 2018/04/23 08:55:46.476 AML_SSV  14.188  1504.295 
SSV 2018/04/23 08:55:46.515 AML_SSV  14.187  1504.295 
SSV 2018/04/23 08:55:46.556 AML_SSV  14.188  1504.290 
SSV 2018/04/23 08:55:46.596 AML_SSV  14.188  1504.295 
SSV 2018/04/23 08:55:46.636 AML_SSV  14.189  1504.294 
SSV 2018/04/23 08:55:46.676 AML_SSV  14.189  1504.288 
SSV 2018/04/23 08:55:46.716 AML_SSV  14.189  1504.281 
SSV 2018/04/23 08:55:46.756 AML_SSV  14.188  1504.280 
SSV 2018/04/23 08:55:46.796 AML_SSV  14.188  1504.280 
SSV 2018/04/23 08:55:46.836 AML_SSV  14.187  1504.286 
SSV 2018/04/23 08:55:46.875 AML_SSV  14.186  1504.279 
SSV 2018/04/23 08:55:46.915 AML_SSV  14.186  1504.279 
SSV 2018/04/23 08:55:46.955 AML_SSV  14.186  1504.284 
SSV 2018/04/23 08:55:46.996 AML_SSV  14.185  1504.282 
SSV 2018/04/23 08:55:47.036 AML_SSV  14.185  1504.272 
SSV 2018/04/23 08:55:47.076 AML_SSV  14.184  1504.273 
SSV 2018/04/23 08:55:47.116 AML_SSV  14.185  1504.271 
SSV 2018/04/23 08:55:47.156 AML_SSV  14.184  1504.260 
SSV 2018/04/23 08:55:47.196 AML_SSV  14.183  1504.266 
SSV 2018/04/23 08:55:47.236 AML_SSV  14.183  1504.259 
SSV 2018/04/23 08:55:47.276 AML_SSV  14.182  1504.259 
SSV 2018/04/23 08:55:47.316 AML_SSV  14.183  1504.262 
SSV 2018/04/23 08:55:47.356 AML_SSV  14.182  1504.262 
SSV 2018/04/23 08:55:47.396 AML_SSV  14.182  1504.261 
SSV 2018/04/23 08:55:47.436 AML_SSV  14.181  1504.260 
SSV 2018/04/23 08:55:47.476 AML_SSV  14.181  1504.259 
SSV 2018/04/23 08:55:47.516 AML_SSV  14.181  1504.260 
SSV 2018/04/23 08:55:47.556 AML_SSV  14.182  1504.256 
SSV 2018/04/23 08:55:47.596 AML_SSV  14.181  1504.253 
SSV 2018/04/23 08:55:47.636 AML_SSV  14.181  1504.246 
SSV 2018/04/23 08:55:47.676 AML_SSV  14.180  1504.242 
SSV 2018/04/23 08:55:47.715 AML_SSV  14.180  1504.242 
SSV 2018/04/23 08:55:47.755 AML_SSV  14.179  1504.240 
SSV 2018/04/23 08:55:47.795 AML_SSV  14.179  1504.245 
SSV 2018/04/23 08:55:47.836 AML_SSV  14.179  1504.246 
SSV 2018/04/23 08:55:47.875 AML_SSV  14.179  1504.242 
SSV 2018/04/23 08:55:47.915 AML_SSV  14.179  1504.247 
SSV 2018/04/23 08:55:47.955 AML_SSV  14.180  1504.249 
SSV 2018/04/23 08:55:47.995 AML_SSV  14.180  1504.247 
SSV 2018/04/23 08:55:48.035 AML_SSV  14.181  1504.250 
SSV 2018/04/23 08:55:48.075 AML_SSV  14.181  1504.249 
SSV 2018/04/23 08:55:48.115 AML_SSV  14.181  1504.248 
SSV 2018/04/23 08:55:48.155 AML_SSV  14.180  1504.249 
SSV 2018/04/23 08:55:48.195 AML_SSV  14.179  1504.248 
SSV 2018/04/23 08:55:48.235 AML_SSV  14.179  1504.246 
SSV 2018/04/23 08:55:48.275 AML_SSV  14.180  1504.250 
SSV 2018/04/23 08:55:48.315 AML_SSV  14.181  1504.248 
SSV 2018/04/23 08:55:48.355 AML_SSV  14.181  1504.246 
SSV 2018/04/23 08:55:48.395 AML_SSV  14.181  1504.245 
SSV 2018/04/23 08:55:48.435 AML_SSV  14.180  1504.242 
SSV 2018/04/23 08:55:48.475 AML_SSV  14.179  1504.236 
SSV 2018/04/23 08:55:48.515 AML_SSV  14.178  1504.241 
SSV 2018/04/23 08:55:48.555 AML_SSV  14.179  1504.249 
SSV 2018/04/23 08:55:48.595 AML_SSV  14.179  1504.248 
SSV 2018/04/23 08:55:48.635 AML_SSV  14.180  1504.238 
SSV 2018/04/23 08:55:48.675 AML_SSV  14.179  1504.240 
SSV 2018/04/23 08:55:48.715 AML_SSV  14.179  1504.238 
SSV 2018/04/23 08:55:48.755 AML_SSV  14.179  1504.233 
SSV 2018/04/23 08:55:48.795 AML_SSV  14.178  1504.244 
SSV 2018/04/23 08:55:48.835 AML_SSV  14.178  1504.242 
SSV 2018/04/23 08:55:48.875 AML_SSV  14.179  1504.245 
SSV 2018/04/23 08:55:48.915 AML_SSV  14.178  1504.241 
SSV 2018/04/23 08:55:48.955 AML_SSV  14.179  1504.238 
SSV 2018/04/23 08:55:48.995 AML_SSV  14.178  1504.234 
SSV 2018/04/23 08:55:49.035 AML_SSV  14.178  1504.242 
SSV 2018/04/23 08:55:49.075 AML_SSV  14.179  1504.233 
SSV 2018/04/23 08:55:49.115 AML_SSV  14.179  1504.233 
SSV 2018/04/23 08:55:49.155 AML_SSV  14.179  1504.229 
SSV 2018/04/23 08:55:49.195 AML_SSV  14.178  1504.231 
SSV 2018/04/23 08:55:49.235 AML_SSV  14.178  1504.222 
SSV 2018/04/23 08:55:49.275 AML_SSV  14.177  1504.229 
SSV 2018/04/23 08:55:49.315 AML_SSV  14.177  1504.232 
SSV 2018/04/23 08:55:49.355 AML_SSV  14.177  1504.238 
SSV 2018/04/23 08:55:49.395 AML_SSV  14.177  1504.239 
SSV 2018/04/23 08:55:49.435 AML_SSV  14.177  1504.237 
SSV 2018/04/23 08:55:49.475 AML_SSV  14.178  1504.234 
SSV 2018/04/23 08:55:49.515 AML_SSV  14.177  1504.235 
SSV 2018/04/23 08:55:49.555 AML_SSV  14.176  1504.236 
SSV 2018/04/23 08:55:49.595 AML_SSV  14.177  1504.237 
SSV 2018/04/23 08:55:49.635 AML_SSV  14.177  1504.234 
SSV 2018/04/23 08:55:49.675 AML_SSV  14.178  1504.231 
SSV 2018/04/23 08:55:49.715 AML_SSV  14.177  1504.235 
SSV 2018/04/23 08:55:49.755 AML_SSV  14.178  1504.231 
SSV 2018/04/23 08:55:49.795 AML_SSV  14.177  1504.233 
SSV 2018/04/23 08:55:49.835 AML_SSV  14.177  1504.233 
SSV 2018/04/23 08:55:49.875 AML_SSV  14.178  1504.236 
SSV 2018/04/23 08:55:49.915 AML_SSV  14.177  1504.232 
SSV 2018/04/23 08:55:49.955 AML_SSV  14.176  1504.235 
SSV 2018/04/23 08:55:49.995 AML_SSV  14.175  1504.236 
SSV 2018/04/23 08:55:50.035 AML_SSV  14.176  1504.233 
SSV 2018/04/23 08:55:50.075 AML_SSV  14.176  1504.230 
SSV 2018/04/23 08:55:50.115 AML_SSV  14.176  1504.229 
SSV 2018/04/23 08:55:50.155 AML_SSV  14.176  1504.229 
SSV 2018/04/23 08:55:50.195 AML_SSV  14.176  1504.230 
SSV 2018/04/23 08:55:50.235 AML_SSV  14.175  1504.234 
SSV 2018/04/23 08:55:50.275 AML_SSV  14.176  1504.235 
SSV 2018/04/23 08:55:50.315 AML_SSV  14.175  1504.235 
SSV 2018/04/23 08:55:50.355 AML_SSV  14.175  1504.232 
SSV 2018/04/23 08:55:50.395 AML_SSV  14.175  1504.237 
SSV 2018/04/23 08:55:50.435 AML_SSV  14.174  1504.232 
SSV 2018/04/23 08:55:50.475 AML_SSV  14.174  1504.235 
SSV 2018/04/23 08:55:50.515 AML_SSV  14.174  1504.239 
SSV 2018/04/23 08:55:50.555 AML_SSV  14.173  1504.235 
SSV 2018/04/23 08:55:50.595 AML_SSV  14.173  1504.236 
SSV 2018/04/23 08:55:50.635 AML_SSV  14.172  1504.239 
SSV 2018/04/23 08:55:50.675 AML_SSV  14.172  1504.231 
SSV 2018/04/23 08:55:50.715 AML_SSV  14.171  1504.238 
SSV 2018/04/23 08:55:50.755 AML_SSV  14.171  1504.237 
SSV 2018/04/23 08:55:50.795 AML_SSV  14.170  1504.234 
SSV 2018/04/23 08:55:50.835 AML_SSV  14.170  1504.237 
SSV 2018/04/23 08:55:50.875 AML_SSV  14.170  1504.236 
SSV 2018/04/23 08:55:50.915 AML_SSV  14.171  1504.241 
SSV 2018/04/23 08:55:50.955 AML_SSV  14.171  1504.235 
SSV 2018/04/23 08:55:50.995 AML_SSV  14.170  1504.242 
SSV 2018/04/23 08:55:51.035 AML_SSV  14.171  1504.238 
SSV 2018/04/23 08:55:51.075 AML_SSV  14.170  1504.240 
SSV 2018/04/23 08:55:51.115 AML_SSV  14.170  1504.238 
SSV 2018/04/23 08:55:51.155 AML_SSV  14.169  1504.231 
SSV 2018/04/23 08:55:51.195 AML_SSV  14.169  1504.235 
SSV 2018/04/23 08:55:51.235 AML_SSV  14.168  1504.234 
SSV 2018/04/23 08:55:51.275 AML_SSV  14.168  1504.236 
SSV 2018/04/23 08:55:51.315 AML_SSV  14.168  1504.240 
SSV 2018/04/23 08:55:51.355 AML_SSV  14.169  1504.234 
SSV 2018/04/23 08:55:51.395 AML_SSV  14.169  1504.235 
SSV 2018/04/23 08:55:51.435 AML_SSV  14.170  1504.232 
SSV 2018/04/23 08:55:51.475 AML_SSV  14.170  1504.235 
SSV 2018/04/23 08:55:51.515 AML_SSV  14.170  1504.225 
SSV 2018/04/23 08:55:51.555 AML_SSV  14.170  1504.230 
SSV 2018/04/23 08:55:51.595 AML_SSV  14.170  1504.231 
SSV 2018/04/23 08:55:51.635 AML_SSV  14.170  1504.228 
SSV 2018/04/23 08:55:51.675 AML_SSV  14.170  1504.237 
SSV 2018/04/23 08:55:51.715 AML_SSV  14.170  1504.233 
SSV 2018/04/23 08:55:51.755 AML_SSV  14.168  1504.227 
SSV 2018/04/23 08:55:51.795 AML_SSV  14.168  1504.222 
SSV 2018/04/23 08:55:51.835 AML_SSV  14.168  1504.223 
SSV 2018/04/23 08:55:51.875 AML_SSV  14.168  1504.218 
SSV 2018/04/23 08:55:51.915 AML_SSV  14.168  1504.214 
SSV 2018/04/23 08:55:51.955 AML_SSV  14.168  1504.222 
SSV 2018/04/23 08:55:51.996 AML_SSV  14.168  1504.219 
SSV 2018/04/23 08:55:52.036 AML_SSV  14.168  1504.219 
SSV 2018/04/23 08:55:52.076 AML_SSV  14.168  1504.215 
SSV 2018/04/23 08:55:52.116 AML_SSV  14.168  1504.215 
SSV 2018/04/23 08:55:52.155 AML_SSV  14.168  1504.214 
SSV 2018/04/23 08:55:52.196 AML_SSV  14.168  1504.212 
SSV 2018/04/23 08:55:52.236 AML_SSV  14.168  1504.212 
SSV 2018/04/23 08:55:52.276 AML_SSV  14.168  1504.211 
SSV 2018/04/23 08:55:52.316 AML_SSV  14.168  1504.212 
SSV 2018/04/23 08:55:52.356 AML_SSV  14.169  1504.215 
SSV 2018/04/23 08:55:52.396 AML_SSV  14.168  1504.217 
SSV 2018/04/23 08:55:52.436 AML_SSV  14.169  1504.215 
SSV 2018/04/23 08:55:52.475 AML_SSV  14.169  1504.216 
SSV 2018/04/23 08:55:52.516 AML_SSV  14.168  1504.210 
SSV 2018/04/23 08:55:52.556 AML_SSV  14.168  1504.216 
SSV 2018/04/23 08:55:52.596 AML_SSV  14.167  1504.210 
SSV 2018/04/23 08:55:52.636 AML_SSV  14.167  1504.212 
SSV 2018/04/23 08:55:52.675 AML_SSV  14.168  1504.212 
SSV 2018/04/23 08:55:52.716 AML_SSV  14.168  1504.217 
SSV 2018/04/23 08:55:52.756 AML_SSV  14.168  1504.218 
SSV 2018/04/23 08:55:52.796 AML_SSV  14.167  1504.215 
SSV 2018/04/23 08:55:52.836 AML_SSV  14.167  1504.216 
SSV 2018/04/23 08:55:52.876 AML_SSV  14.168  1504.219 
SSV 2018/04/23 08:55:52.916 AML_SSV  14.168  1504.217 
SSV 2018/04/23 08:55:52.956 AML_SSV  14.168  1504.214 
SSV 2018/04/23 08:55:52.996 AML_SSV  14.168  1504.212 
SSV 2018/04/23 08:55:53.036 AML_SSV  14.167  1504.214 
SSV 2018/04/23 08:55:53.076 AML_SSV  14.167  1504.210 
SSV 2018/04/23 08:55:53.116 AML_SSV  14.166  1504.215 
SSV 2018/04/23 08:55:53.156 AML_SSV  14.167  1504.209 
SSV 2018/04/23 08:55:53.196 AML_SSV  14.167  1504.212 
SSV 2018/04/23 08:55:53.236 AML_SSV  14.167  1504.209 
SSV 2018/04/23 08:55:53.276 AML_SSV  14.166  1504.208 
SSV 2018/04/23 08:55:53.316 AML_SSV  14.166  1504.210 
SSV 2018/04/23 08:55:53.356 AML_SSV  14.166  1504.210 
SSV 2018/04/23 08:55:53.395 AML_SSV  14.166  1504.215 
SSV 2018/04/23 08:55:53.436 AML_SSV  14.166  1504.205 
SSV 2018/04/23 08:55:53.476 AML_SSV  14.166  1504.207 
SSV 2018/04/23 08:55:53.516 AML_SSV  14.165  1504.214 
SSV 2018/04/23 08:55:53.556 AML_SSV  14.165  1504.209 
SSV 2018/04/23 08:55:53.596 AML_SSV  14.166  1504.210 
SSV 2018/04/23 08:55:53.636 AML_SSV  14.166  1504.209 
SSV 2018/04/23 08:55:53.676 AML_SSV  14.166  1504.208 
SSV 2018/04/23 08:55:53.716 AML_SSV  14.166  1504.215 
SSV 2018/04/23 08:55:53.756 AML_SSV  14.165  1504.208 
SSV 2018/04/23 08:55:53.796 AML_SSV  14.165  1504.215 
SSV 2018/04/23 08:55:53.836 AML_SSV  14.164  1504.209 
SSV 2018/04/23 08:55:53.876 AML_SSV  14.165  1504.209 
SSV 2018/04/23 08:55:53.916 AML_SSV  14.165  1504.208 
SSV 2018/04/23 08:55:53.956 AML_SSV  14.165  1504.204 
SSV 2018/04/23 08:55:53.996 AML_SSV  14.166  1504.205 
SSV 2018/04/23 08:55:54.036 AML_SSV  14.165  1504.210 
SSV 2018/04/23 08:55:54.076 AML_SSV  14.164  1504.203 
SSV 2018/04/23 08:55:54.116 AML_SSV  14.164  1504.206 
SSV 2018/04/23 08:55:54.156 AML_SSV  14.164  1504.205 
SSV 2018/04/23 08:55:54.196 AML_SSV  14.164  1504.207 
SSV 2018/04/23 08:55:54.236 AML_SSV  14.164  1504.203 
SSV 2018/04/23 08:55:54.276 AML_SSV  14.165  1504.201 
SSV 2018/04/23 08:55:54.316 AML_SSV  14.165  1504.205 
SSV 2018/04/23 08:55:54.356 AML_SSV  14.166  1504.203 
SSV 2018/04/23 08:55:54.396 AML_SSV  14.166  1504.199 
SSV 2018/04/23 08:55:54.436 AML_SSV  14.166  1504.203 
SSV 2018/04/23 08:55:54.476 AML_SSV  14.166  1504.204 
SSV 2018/04/23 08:55:54.516 AML_SSV  14.165  1504.206 
SSV 2018/04/23 08:55:54.556 AML_SSV  14.165  1504.205 
SSV 2018/04/23 08:55:54.596 AML_SSV  14.166  1504.203 
SSV 2018/04/23 08:55:54.636 AML_SSV  14.165  1504.202 
SSV 2018/04/23 08:55:54.676 AML_SSV  14.165  1504.206 
SSV 2018/04/23 08:55:54.716 AML_SSV  14.165  1504.207 
SSV 2018/04/23 08:55:54.756 AML_SSV  14.164  1504.207 
SSV 2018/04/23 08:55:54.797 AML_SSV  14.164  1504.203 
SSV 2018/04/23 08:55:54.836 AML_SSV  14.164  1504.206 
SSV 2018/04/23 08:55:54.876 AML_SSV  14.163  1504.207 
SSV 2018/04/23 08:55:54.916 AML_SSV  14.163  1504.206 
SSV 2018/04/23 08:55:54.956 AML_SSV  14.163  1504.206 
SSV 2018/04/23 08:55:54.997 AML_SSV  14.163  1504.209 
SSV 2018/04/23 08:55:55.036 AML_SSV  14.164  1504.211 
SSV 2018/04/23 08:55:55.076 AML_SSV  14.164  1504.209 
SSV 2018/04/23 08:55:55.116 AML_SSV  14.163  1504.207 
SSV 2018/04/23 08:55:55.156 AML_SSV  14.163  1504.210 
SSV 2018/04/23 08:55:55.196 AML_SSV  14.162  1504.208 
SSV 2018/04/23 08:55:55.236 AML_SSV  14.162  1504.203 
SSV 2018/04/23 08:55:55.276 AML_SSV  14.162  1504.206 
SSV 2018/04/23 08:55:55.316 AML_SSV  14.162  1504.204 
SSV 2018/04/23 08:55:55.356 AML_SSV  14.162  1504.206 
SSV 2018/04/23 08:55:55.397 AML_SSV  14.163  1504.210 
SSV 2018/04/23 08:55:55.436 AML_SSV  14.163  1504.211 
SSV 2018/04/23 08:55:55.476 AML_SSV  14.162  1504.206 
SSV 2018/04/23 08:55:55.516 AML_SSV  14.161  1504.204 
SSV 2018/04/23 08:55:55.556 AML_SSV  14.162  1504.210 
SSV 2018/04/23 08:55:55.596 AML_SSV  14.162  1504.209 
SSV 2018/04/23 08:55:55.637 AML_SSV  14.163  1504.206 
SSV 2018/04/23 08:55:55.676 AML_SSV  14.163  1504.205 
SSV 2018/04/23 08:55:55.716 AML_SSV  14.162  1504.205 
SSV 2018/04/23 08:55:55.756 AML_SSV  14.162  1504.206 
SSV 2018/04/23 08:55:55.796 AML_SSV  14.162  1504.207 
SSV 2018/04/23 08:55:55.836 AML_SSV  14.162  1504.207 
SSV 2018/04/23 08:55:55.877 AML_SSV  14.162  1504.206 
SSV 2018/04/23 08:55:55.916 AML_SSV  14.162  1504.209 
SSV 2018/04/23 08:55:55.956 AML_SSV  14.162  1504.208 
SSV 2018/04/23 08:55:55.996 AML_SSV  14.162  1504.205 
SSV 2018/04/23 08:55:56.036 AML_SSV  14.162  1504.208 
SSV 2018/04/23 08:55:56.076 AML_SSV  14.162  1504.201 
SSV 2018/04/23 08:55:56.116 AML_SSV  14.162  1504.202 
SSV 2018/04/23 08:55:56.156 AML_SSV  14.162  1504.201 
SSV 2018/04/23 08:55:56.196 AML_SSV  14.162  1504.209 
SSV 2018/04/23 08:55:56.236 AML_SSV  14.162  1504.204 
SSV 2018/04/23 08:55:56.276 AML_SSV  14.163  1504.210 
SSV 2018/04/23 08:55:56.317 AML_SSV  14.163  1504.205 
SSV 2018/04/23 08:55:56.357 AML_SSV  14.163  1504.206 
SSV 2018/04/23 08:55:56.396 AML_SSV  14.163  1504.205 
SSV 2018/04/23 08:55:56.436 AML_SSV  14.163  1504.205 
SSV 2018/04/23 08:55:56.476 AML_SSV  14.163  1504.204 
SSV 2018/04/23 08:55:56.517 AML_SSV  14.163  1504.209 
SSV 2018/04/23 08:55:56.556 AML_SSV  14.163  1504.206 
SSV 2018/04/23 08:55:56.597 AML_SSV  14.162  1504.211 
SSV 2018/04/23 08:55:56.637 AML_SSV  14.162  1504.204 
SSV 2018/04/23 08:55:56.676 AML_SSV  14.162  1504.205 
SSV 2018/04/23 08:55:56.716 AML_SSV  14.162  1504.206 
SSV 2018/04/23 08:55:56.756 AML_SSV  14.162  1504.209 
SSV 2018/04/23 08:55:56.797 AML_SSV  14.161  1504.208 
SSV 2018/04/23 08:55:56.836 AML_SSV  14.161  1504.207 
SSV 2018/04/23 08:55:56.877 AML_SSV  14.161  1504.211 
SSV 2018/04/23 08:55:56.916 AML_SSV  14.161  1504.207 
SSV 2018/04/23 08:55:56.956 AML_SSV  14.161  1504.212 
SSV 2018/04/23 08:55:56.996 AML_SSV  14.161  1504.213 
SSV 2018/04/23 08:55:57.036 AML_SSV  14.161  1504.210 
SSV 2018/04/23 08:55:57.077 AML_SSV  14.161  1504.208 
SSV 2018/04/23 08:55:57.117 AML_SSV  14.162  1504.210 
SSV 2018/04/23 08:55:57.156 AML_SSV  14.162  1504.211 
SSV 2018/04/23 08:55:57.197 AML_SSV  14.163  1504.212 
SSV 2018/04/23 08:55:57.237 AML_SSV  14.162  1504.207 
SSV 2018/04/23 08:55:57.276 AML_SSV  14.162  1504.210 
SSV 2018/04/23 08:55:57.317 AML_SSV  14.162  1504.207 
SSV 2018/04/23 08:55:57.356 AML_SSV  14.162  1504.210 
SSV 2018/04/23 08:55:57.396 AML_SSV  14.162  1504.211 
SSV 2018/04/23 08:55:57.436 AML_SSV  14.162  1504.210 
SSV 2018/04/23 08:55:57.476 AML_SSV  14.162  1504.214 
SSV 2018/04/23 08:55:57.516 AML_SSV  14.162  1504.205 
SSV 2018/04/23 08:55:57.557 AML_SSV  14.162  1504.207 
SSV 2018/04/23 08:55:57.596 AML_SSV  14.161  1504.208 
SSV 2018/04/23 08:55:57.636 AML_SSV  14.161  1504.206 
SSV 2018/04/23 08:55:57.676 AML_SSV  14.160  1504.212 
SSV 2018/04/23 08:55:57.716 AML_SSV  14.160  1504.213 
SSV 2018/04/23 08:55:57.757 AML_SSV  14.161  1504.208 
SSV 2018/04/23 08:55:57.797 AML_SSV  14.161  1504.209 
SSV 2018/04/23 08:55:57.836 AML_SSV  14.161  1504.208 
SSV 2018/04/23 08:55:57.877 AML_SSV  14.161  1504.210 
SSV 2018/04/23 08:55:57.917 AML_SSV  14.161  1504.210 
SSV 2018/04/23 08:55:57.956 AML_SSV  14.162  1504.209 
SSV 2018/04/23 08:55:57.996 AML_SSV  14.162  1504.211 
SSV 2018/04/23 08:55:58.037 AML_SSV  14.162  1504.212 
SSV 2018/04/23 08:55:58.077 AML_SSV  14.162  1504.206 
SSV 2018/04/23 08:55:58.117 AML_SSV  14.162  1504.211 
SSV 2018/04/23 08:55:58.156 AML_SSV  14.162  1504.212 
SSV 2018/04/23 08:55:58.196 AML_SSV  14.162  1504.210 
SSV 2018/04/23 08:55:58.236 AML_SSV  14.162  1504.212 
SSV 2018/04/23 08:55:58.276 AML_SSV  14.162  1504.213 
SSV 2018/04/23 08:55:58.317 AML_SSV  14.162  1504.212 
SSV 2018/04/23 08:55:58.356 AML_SSV  14.162  1504.213 
SSV 2018/04/23 08:55:58.396 AML_SSV  14.161  1504.214 
SSV 2018/04/23 08:55:58.437 AML_SSV  14.161  1504.206 
SSV 2018/04/23 08:55:58.476 AML_SSV  14.161  1504.208 
SSV 2018/04/23 08:55:58.516 AML_SSV  14.162  1504.207 
SSV 2018/04/23 08:55:58.556 AML_SSV  14.162  1504.202 
SSV 2018/04/23 08:55:58.597 AML_SSV  14.162  1504.208 
SSV 2018/04/23 08:55:58.637 AML_SSV  14.162  1504.205 
SSV 2018/04/23 08:55:58.676 AML_SSV  14.160  1504.202 
SSV 2018/04/23 08:55:58.716 AML_SSV  14.161  1504.201 
SSV 2018/04/23 08:55:58.757 AML_SSV  14.160  1504.203 
SSV 2018/04/23 08:55:58.796 AML_SSV  14.161  1504.200 
SSV 2018/04/23 08:55:58.836 AML_SSV  14.162  1504.200 
SSV 2018/04/23 08:55:58.876 AML_SSV  14.161  1504.198 
SSV 2018/04/23 08:55:58.915 AML_SSV  14.161  1504.200 
SSV 2018/04/23 08:55:58.956 AML_SSV  14.161  1504.193 
SSV 2018/04/23 08:55:58.995 AML_SSV  14.161  1504.197 
SSV 2018/04/23 08:55:59.035 AML_SSV  14.161  1504.191 
SSV 2018/04/23 08:55:59.076 AML_SSV  14.160  1504.191 
SSV 2018/04/23 08:55:59.115 AML_SSV  14.160  1504.188 
SSV 2018/04/23 08:55:59.155 AML_SSV  14.160  1504.187 
SSV 2018/04/23 08:55:59.195 AML_SSV  14.159  1504.183 
SSV 2018/04/23 08:55:59.235 AML_SSV  14.159  1504.183 
SSV 2018/04/23 08:55:59.275 AML_SSV  14.158  1504.190 
SSV 2018/04/23 08:55:59.315 AML_SSV  14.157  1504.189 
SSV 2018/04/23 08:55:59.356 AML_SSV  14.156  1504.188 
SSV 2018/04/23 08:55:59.395 AML_SSV  14.156  1504.186 
SSV 2018/04/23 08:55:59.435 AML_SSV  14.154  1504.182 
SSV 2018/04/23 08:55:59.475 AML_SSV  14.153  1504.181 
SSV 2018/04/23 08:55:59.515 AML_SSV  14.153  1504.179 
SSV 2018/04/23 08:55:59.555 AML_SSV  14.152  1504.185 
SSV 2018/04/23 08:55:59.595 AML_SSV  14.152  1504.179 
SSV 2018/04/23 08:55:59.635 AML_SSV  14.152  1504.179 
SSV 2018/04/23 08:55:59.675 AML_SSV  14.152  1504.179 
SSV 2018/04/23 08:55:59.715 AML_SSV  14.152  1504.178 
SSV 2018/04/23 08:55:59.755 AML_SSV  14.153  1504.175 
SSV 2018/04/23 08:55:59.795 AML_SSV  14.153  1504.180 
SSV 2018/04/23 08:55:59.835 AML_SSV  14.153  1504.181 
SSV 2018/04/23 08:55:59.875 AML_SSV  14.152  1504.179 
SSV 2018/04/23 08:55:59.915 AML_SSV  14.151  1504.179 
SSV 2018/04/23 08:55:59.955 AML_SSV  14.151  1504.181 
SSV 2018/04/23 08:55:59.995 AML_SSV  14.150  1504.180 
SSV 2018/04/23 08:56:00.035 AML_SSV  14.151  1504.179 
SSV 2018/04/23 08:56:00.075 AML_SSV  14.152  1504.183 
SSV 2018/04/23 08:56:00.115 AML_SSV  14.152  1504.176 
SSV 2018/04/23 08:56:00.155 AML_SSV  14.152  1504.182 
SSV 2018/04/23 08:56:00.195 AML_SSV  14.152  1504.181 
SSV 2018/04/23 08:56:00.235 AML_SSV  14.152  1504.182 
SSV 2018/04/23 08:56:00.275 AML_SSV  14.151  1504.181 
SSV 2018/04/23 08:56:00.315 AML_SSV  14.151  1504.177 
SSV 2018/04/23 08:56:00.355 AML_SSV  14.151  1504.180 
SSV 2018/04/23 08:56:00.395 AML_SSV  14.151  1504.183 
SSV 2018/04/23 08:56:00.435 AML_SSV  14.150  1504.179 
SSV 2018/04/23 08:56:00.475 AML_SSV  14.150  1504.180 
SSV 2018/04/23 08:56:00.515 AML_SSV  14.150  1504.182 
SSV 2018/04/23 08:56:00.555 AML_SSV  14.151  1504.179 
SSV 2018/04/23 08:56:00.595 AML_SSV  14.150  1504.175 
SSV 2018/04/23 08:56:00.635 AML_SSV  14.150  1504.175 
SSV 2018/04/23 08:56:00.675 AML_SSV  14.150  1504.174 
SSV 2018/04/23 08:56:00.715 AML_SSV  14.150  1504.173 
SSV 2018/04/23 08:56:00.755 AML_SSV  14.151  1504.174 
SSV 2018/04/23 08:56:00.795 AML_SSV  14.151  1504.168 
SSV 2018/04/23 08:56:00.835 AML_SSV  14.151  1504.160 
SSV 2018/04/23 08:56:00.875 AML_SSV  14.151  1504.163 
SSV 2018/04/23 08:56:00.915 AML_SSV  14.151  1504.166 
SSV 2018/04/23 08:56:00.955 AML_SSV  14.151  1504.165 
SSV 2018/04/23 08:56:00.995 AML_SSV  14.151  1504.163 
SSV 2018/04/23 08:56:01.035 AML_SSV  14.150  1504.164 
SSV 2018/04/23 08:56:01.075 AML_SSV  14.150  1504.159 
SSV 2018/04/23 08:56:01.115 AML_SSV  14.150  1504.159 
SSV 2018/04/23 08:56:01.155 AML_SSV  14.151  1504.156 
SSV 2018/04/23 08:56:01.195 AML_SSV  14.151  1504.156 
SSV 2018/04/23 08:56:01.235 AML_SSV  14.150  1504.158 
SSV 2018/04/23 08:56:01.275 AML_SSV  14.149  1504.165 
SSV 2018/04/23 08:56:01.315 AML_SSV  14.149  1504.157 
SSV 2018/04/23 08:56:01.355 AML_SSV  14.149  1504.164 
SSV 2018/04/23 08:56:01.395 AML_SSV  14.149  1504.161 
SSV 2018/04/23 08:56:01.435 AML_SSV  14.149  1504.159 
SSV 2018/04/23 08:56:01.475 AML_SSV  14.149  1504.155 
SSV 2018/04/23 08:56:01.515 AML_SSV  14.149  1504.155 
SSV 2018/04/23 08:56:01.555 AML_SSV  14.150  1504.156 
SSV 2018/04/23 08:56:01.595 AML_SSV  14.150  1504.153 
SSV 2018/04/23 08:56:01.635 AML_SSV  14.150  1504.151 
SSV 2018/04/23 08:56:01.675 AML_SSV  14.149  1504.149 
SSV 2018/04/23 08:56:01.715 AML_SSV  14.148  1504.152 
SSV 2018/04/23 08:56:01.755 AML_SSV  14.148  1504.150 
SSV 2018/04/23 08:56:01.795 AML_SSV  14.149  1504.149 
SSV 2018/04/23 08:56:01.835 AML_SSV  14.149  1504.149 
SSV 2018/04/23 08:56:01.875 AML_SSV  14.150  1504.149 
SSV 2018/04/23 08:56:01.915 AML_SSV  14.150  1504.148 
SSV 2018/04/23 08:56:01.955 AML_SSV  14.149  1504.146 
SSV 2018/04/23 08:56:01.995 AML_SSV  14.149  1504.141 
SSV 2018/04/23 08:56:02.035 AML_SSV  14.148  1504.140 
SSV 2018/04/23 08:56:02.075 AML_SSV  14.148  1504.145 
SSV 2018/04/23 08:56:02.115 AML_SSV  14.148  1504.134 
SSV 2018/04/23 08:56:02.155 AML_SSV  14.148  1504.135 
SSV 2018/04/23 08:56:02.195 AML_SSV  14.149  1504.133 
SSV 2018/04/23 08:56:02.235 AML_SSV  14.149  1504.129 
SSV 2018/04/23 08:56:02.276 AML_SSV  14.149  1504.135 
SSV 2018/04/23 08:56:02.315 AML_SSV  14.149  1504.139 
SSV 2018/04/23 08:56:02.355 AML_SSV  14.149  1504.130 
SSV 2018/04/23 08:56:02.395 AML_SSV  14.149  1504.138 
SSV 2018/04/23 08:56:02.435 AML_SSV  14.150  1504.137 
SSV 2018/04/23 08:56:02.475 AML_SSV  14.149  1504.133 
SSV 2018/04/23 08:56:02.515 AML_SSV  14.149  1504.133 
SSV 2018/04/23 08:56:02.555 AML_SSV  14.149  1504.135 
SSV 2018/04/23 08:56:02.595 AML_SSV  14.148  1504.133 
SSV 2018/04/23 08:56:02.635 AML_SSV  14.148  1504.133 
SSV 2018/04/23 08:56:02.675 AML_SSV  14.148  1504.129 
SSV 2018/04/23 08:56:02.715 AML_SSV  14.149  1504.127 
SSV 2018/04/23 08:56:02.755 AML_SSV  14.148  1504.118 
SSV 2018/04/23 08:56:02.796 AML_SSV  14.149  1504.106 
SSV 2018/04/23 08:56:02.836 AML_SSV  14.149  1504.107 
SSV 2018/04/23 08:56:02.875 AML_SSV  14.149  1504.117 
SSV 2018/04/23 08:56:02.916 AML_SSV  14.149  1504.111 
SSV 2018/04/23 08:56:02.955 AML_SSV  14.149  1504.109 
SSV 2018/04/23 08:56:02.996 AML_SSV  14.148  1504.100 
SSV 2018/04/23 08:56:03.036 AML_SSV  14.148  1504.091 
SSV 2018/04/23 08:56:03.076 AML_SSV  14.147  1504.083 
SSV 2018/04/23 08:56:03.115 AML_SSV  14.148  1504.080 
SSV 2018/04/23 08:56:03.155 AML_SSV  14.148  1504.067 
SSV 2018/04/23 08:56:03.195 AML_SSV  14.148  1504.057 
SSV 2018/04/23 08:56:03.235 AML_SSV  14.147  1504.061 
SSV 2018/04/23 08:56:03.275 AML_SSV  14.147  1504.062 
SSV 2018/04/23 08:56:03.316 AML_SSV  14.147  1504.072 
SSV 2018/04/23 08:56:03.356 AML_SSV  14.147  1504.073 
SSV 2018/04/23 08:56:03.396 AML_SSV  14.147  1504.080 
SSV 2018/04/23 08:56:03.436 AML_SSV  14.147  1504.077 
SSV 2018/04/23 08:56:03.475 AML_SSV  14.147  1504.072 
SSV 2018/04/23 08:56:03.515 AML_SSV  14.146  1504.070 
SSV 2018/04/23 08:56:03.555 AML_SSV  14.145  1504.066 
SSV 2018/04/23 08:56:03.595 AML_SSV  14.145  1504.069 
SSV 2018/04/23 08:56:03.635 AML_SSV  14.145  1504.064 
SSV 2018/04/23 08:56:03.675 AML_SSV  14.145  1504.065 
SSV 2018/04/23 08:56:03.716 AML_SSV  14.146  1504.071 
SSV 2018/04/23 08:56:03.756 AML_SSV  14.146  1504.071 
SSV 2018/04/23 08:56:03.795 AML_SSV  14.146  1504.070 
SSV 2018/04/23 08:56:03.835 AML_SSV  14.146  1504.069 
SSV 2018/04/23 08:56:03.875 AML_SSV  14.145  1504.071 
SSV 2018/04/23 08:56:03.915 AML_SSV  14.146  1504.071 
SSV 2018/04/23 08:56:03.955 AML_SSV  14.145  1504.066 
SSV 2018/04/23 08:56:03.995 AML_SSV  14.145  1504.072 
SSV 2018/04/23 08:56:04.036 AML_SSV  14.145  1504.079 
SSV 2018/04/23 08:56:04.076 AML_SSV  14.144  1504.083 
SSV 2018/04/23 08:56:04.116 AML_SSV  14.145  1504.088 
SSV 2018/04/23 08:56:04.156 AML_SSV  14.144  1504.093 
SSV 2018/04/23 08:56:04.196 AML_SSV  14.145  1504.091 
SSV 2018/04/23 08:56:04.236 AML_SSV  14.144  1504.090 
SSV 2018/04/23 08:56:04.276 AML_SSV  14.145  1504.090 
SSV 2018/04/23 08:56:04.316 AML_SSV  14.146  1504.090 
SSV 2018/04/23 08:56:04.356 AML_SSV  14.146  1504.094 
SSV 2018/04/23 08:56:04.396 AML_SSV  14.146  1504.094 
SSV 2018/04/23 08:56:04.436 AML_SSV  14.145  1504.092 
SSV 2018/04/23 08:56:04.476 AML_SSV  14.145  1504.090 
SSV 2018/04/23 08:56:04.516 AML_SSV  14.145  1504.090 
SSV 2018/04/23 08:56:04.556 AML_SSV  14.144  1504.094 
SSV 2018/04/23 08:56:04.596 AML_SSV  14.144  1504.098 
SSV 2018/04/23 08:56:04.636 AML_SSV  14.145  1504.096 
SSV 2018/04/23 08:56:04.676 AML_SSV  14.144  1504.096 
SSV 2018/04/23 08:56:04.716 AML_SSV  14.145  1504.099 
SSV 2018/04/23 08:56:04.756 AML_SSV  14.145  1504.099 
SSV 2018/04/23 08:56:04.796 AML_SSV  14.145  1504.106 
SSV 2018/04/23 08:56:04.836 AML_SSV  14.144  1504.102 
SSV 2018/04/23 08:56:04.876 AML_SSV  14.144  1504.104 
SSV 2018/04/23 08:56:04.916 AML_SSV  14.144  1504.098 
SSV 2018/04/23 08:56:04.956 AML_SSV  14.144  1504.098 
SSV 2018/04/23 08:56:04.996 AML_SSV  14.144  1504.100 
SSV 2018/04/23 08:56:05.036 AML_SSV  14.144  1504.099 
SSV 2018/04/23 08:56:05.076 AML_SSV  14.144  1504.099 
SSV 2018/04/23 08:56:05.116 AML_SSV  14.144  1504.101 
SSV 2018/04/23 08:56:05.156 AML_SSV  14.144  1504.104 
SSV 2018/04/23 08:56:05.196 AML_SSV  14.143  1504.103 
SSV 2018/04/23 08:56:05.236 AML_SSV  14.143  1504.108 
SSV 2018/04/23 08:56:05.276 AML_SSV  14.142  1504.105 
SSV 2018/04/23 08:56:05.316 AML_SSV  14.143  1504.103 
SSV 2018/04/23 08:56:05.356 AML_SSV  14.143  1504.104 
SSV 2018/04/23 08:56:05.396 AML_SSV  14.143  1504.096 
SSV 2018/04/23 08:56:05.436 AML_SSV  14.142  1504.092 
SSV 2018/04/23 08:56:05.476 AML_SSV  14.141  1504.099 
SSV 2018/04/23 08:56:05.516 AML_SSV  14.141  1504.093 
SSV 2018/04/23 08:56:05.556 AML_SSV  14.140  1504.095 
SSV 2018/04/23 08:56:05.596 AML_SSV  14.142  1504.099 
SSV 2018/04/23 08:56:05.636 AML_SSV  14.142  1504.093 
SSV 2018/04/23 08:56:05.676 AML_SSV  14.143  1504.094 
SSV 2018/04/23 08:56:05.716 AML_SSV  14.141  1504.102 
SSV 2018/04/23 08:56:05.756 AML_SSV  14.141  1504.092 
SSV 2018/04/23 08:56:05.796 AML_SSV  14.142  1504.094 
SSV 2018/04/23 08:56:05.836 AML_SSV  14.141  1504.093 
SSV 2018/04/23 08:56:05.876 AML_SSV  14.141  1504.091 
SSV 2018/04/23 08:56:05.916 AML_SSV  14.141  1504.091 
SSV 2018/04/23 08:56:05.956 AML_SSV  14.142  1504.086 
SSV 2018/04/23 08:56:05.996 AML_SSV  14.141  1504.089 
SSV 2018/04/23 08:56:06.036 AML_SSV  14.141  1504.086 
SSV 2018/04/23 08:56:06.076 AML_SSV  14.141  1504.084 
SSV 2018/04/23 08:56:06.116 AML_SSV  14.141  1504.089 
SSV 2018/04/23 08:56:06.156 AML_SSV  14.140  1504.093 
SSV 2018/04/23 08:56:06.196 AML_SSV  14.141  1504.085 
SSV 2018/04/23 08:56:06.236 AML_SSV  14.140  1504.086 
SSV 2018/04/23 08:56:06.276 AML_SSV  14.140  1504.083 
SSV 2018/04/23 08:56:06.316 AML_SSV  14.140  1504.086 
SSV 2018/04/23 08:56:06.356 AML_SSV  14.140  1504.088 
SSV 2018/04/23 08:56:06.396 AML_SSV  14.140  1504.085 
SSV 2018/04/23 08:56:06.436 AML_SSV  14.140  1504.092 
SSV 2018/04/23 08:56:06.476 AML_SSV  14.140  1504.095 
SSV 2018/04/23 08:56:06.516 AML_SSV  14.140  1504.097 
SSV 2018/04/23 08:56:06.556 AML_SSV  14.140  1504.095 
SSV 2018/04/23 08:56:06.596 AML_SSV  14.140  1504.091 
SSV 2018/04/23 08:56:06.636 AML_SSV  14.139  1504.095 
SSV 2018/04/23 08:56:06.676 AML_SSV  14.139  1504.092 
SSV 2018/04/23 08:56:06.716 AML_SSV  14.138  1504.091 
SSV 2018/04/23 08:56:06.756 AML_SSV  14.136  1504.093 
SSV 2018/04/23 08:56:06.796 AML_SSV  14.135  1504.089 
SSV 2018/04/23 08:56:06.836 AML_SSV  14.133  1504.090 
SSV 2018/04/23 08:56:06.876 AML_SSV  14.132  1504.092 
SSV 2018/04/23 08:56:06.916 AML_SSV  14.133  1504.091 
SSV 2018/04/23 08:56:06.956 AML_SSV  14.132  1504.092 
SSV 2018/04/23 08:56:06.996 AML_SSV  14.132  1504.087 
SSV 2018/04/23 08:56:07.036 AML_SSV  14.132  1504.085 
SSV 2018/04/23 08:56:07.076 AML_SSV  14.131  1504.093 
SSV 2018/04/23 08:56:07.116 AML_SSV  14.130  1504.081 
SSV 2018/04/23 08:56:07.156 AML_SSV  14.129  1504.081 
SSV 2018/04/23 08:56:07.196 AML_SSV  14.129  1504.080 
SSV 2018/04/23 08:56:07.236 AML_SSV  14.128  1504.076 
SSV 2018/04/23 08:56:07.276 AML_SSV  14.127  1504.073 
SSV 2018/04/23 08:56:07.316 AML_SSV  14.127  1504.067 
SSV 2018/04/23 08:56:07.356 AML_SSV  14.127  1504.069 
SSV 2018/04/23 08:56:07.396 AML_SSV  14.128  1504.072 
SSV 2018/04/23 08:56:07.436 AML_SSV  14.127  1504.073 
SSV 2018/04/23 08:56:07.476 AML_SSV  14.127  1504.074 
SSV 2018/04/23 08:56:07.516 AML_SSV  14.126  1504.068 
SSV 2018/04/23 08:56:07.556 AML_SSV  14.126  1504.067 
SSV 2018/04/23 08:56:07.596 AML_SSV  14.126  1504.071 
SSV 2018/04/23 08:56:07.636 AML_SSV  14.126  1504.068 
SSV 2018/04/23 08:56:07.676 AML_SSV  14.126  1504.067 
SSV 2018/04/23 08:56:07.716 AML_SSV  14.126  1504.066 
SSV 2018/04/23 08:56:07.756 AML_SSV  14.125  1504.048 
SSV 2018/04/23 08:56:07.796 AML_SSV  14.126  1504.059 
SSV 2018/04/23 08:56:07.836 AML_SSV  14.125  1504.059 
SSV 2018/04/23 08:56:07.876 AML_SSV  14.125  1504.058 
SSV 2018/04/23 08:56:07.916 AML_SSV  14.125  1504.051 
SSV 2018/04/23 08:56:07.956 AML_SSV  14.125  1504.053 
SSV 2018/04/23 08:56:07.996 AML_SSV  14.126  1504.056 
SSV 2018/04/23 08:56:08.036 AML_SSV  14.125  1504.045 
SSV 2018/04/23 08:56:08.076 AML_SSV  14.125  1504.053 
SSV 2018/04/23 08:56:08.116 AML_SSV  14.126  1504.053 
SSV 2018/04/23 08:56:08.156 AML_SSV  14.125  1504.056 
SSV 2018/04/23 08:56:08.196 AML_SSV  14.125  1504.050 
SSV 2018/04/23 08:56:08.236 AML_SSV  14.124  1504.053 
SSV 2018/04/23 08:56:08.276 AML_SSV  14.124  1504.047 
SSV 2018/04/23 08:56:08.316 AML_SSV  14.124  1504.049 
SSV 2018/04/23 08:56:08.356 AML_SSV  14.124  1504.050 
SSV 2018/04/23 08:56:08.396 AML_SSV  14.125  1504.048 
SSV 2018/04/23 08:56:08.436 AML_SSV  14.125  1504.050 
SSV 2018/04/23 08:56:08.476 AML_SSV  14.125  1504.053 
SSV 2018/04/23 08:56:08.516 AML_SSV  14.124  1504.049 
SSV 2018/04/23 08:56:08.556 AML_SSV  14.124  1504.051 
SSV 2018/04/23 08:56:08.596 AML_SSV  14.123  1504.054 
SSV 2018/04/23 08:56:08.636 AML_SSV  14.123  1504.051 
SSV 2018/04/23 08:56:08.676 AML_SSV  14.123  1504.047 
SSV 2018/04/23 08:56:08.716 AML_SSV  14.123  1504.051 
SSV 2018/04/23 08:56:08.756 AML_SSV  14.123  1504.049 
SSV 2018/04/23 08:56:08.796 AML_SSV  14.123  1504.047 
SSV 2018/04/23 08:56:08.836 AML_SSV  14.123  1504.047 
SSV 2018/04/23 08:56:08.875 AML_SSV  14.122  1504.043 
SSV 2018/04/23 08:56:08.916 AML_SSV  14.122  1504.041 
SSV 2018/04/23 08:56:08.956 AML_SSV  14.122  1504.038 
SSV 2018/04/23 08:56:08.996 AML_SSV  14.122  1504.034 
SSV 2018/04/23 08:56:09.036 AML_SSV  14.122  1504.031 
SSV 2018/04/23 08:56:09.076 AML_SSV  14.122  1504.040 
SSV 2018/04/23 08:56:09.116 AML_SSV  14.121  1504.030 
SSV 2018/04/23 08:56:09.156 AML_SSV  14.122  1504.030 
SSV 2018/04/23 08:56:09.196 AML_SSV  14.121  1504.024 
SSV 2018/04/23 08:56:09.236 AML_SSV  14.122  1504.024 
SSV 2018/04/23 08:56:09.276 AML_SSV  14.121  1504.025 
SSV 2018/04/23 08:56:09.316 AML_SSV  14.122  1504.018 
SSV 2018/04/23 08:56:09.356 AML_SSV  14.122  1504.016 
SSV 2018/04/23 08:56:09.396 AML_SSV  14.121  1504.018 
SSV 2018/04/23 08:56:09.436 AML_SSV  14.120  1504.012 
SSV 2018/04/23 08:56:09.476 AML_SSV  14.120  1504.015 
SSV 2018/04/23 08:56:09.516 AML_SSV  14.121  1504.009 
SSV 2018/04/23 08:56:09.556 AML_SSV  14.121  1504.012 
SSV 2018/04/23 08:56:09.596 AML_SSV  14.120  1504.012 
SSV 2018/04/23 08:56:09.636 AML_SSV  14.120  1504.018 
SSV 2018/04/23 08:56:09.676 AML_SSV  14.120  1504.011 
SSV 2018/04/23 08:56:09.717 AML_SSV  14.120  1504.010 
SSV 2018/04/23 08:56:09.757 AML_SSV  14.120  1504.011 
SSV 2018/04/23 08:56:09.795 AML_SSV  14.120  1504.005 
SSV 2018/04/23 08:56:09.836 AML_SSV  14.120  1504.001 
SSV 2018/04/23 08:56:09.875 AML_SSV  14.120  1504.005 
SSV 2018/04/23 08:56:09.917 AML_SSV  14.120  1504.005 
SSV 2018/04/23 08:56:09.955 AML_SSV  14.120  1504.003 
SSV 2018/04/23 08:56:09.997 AML_SSV  14.119  1504.000 
SSV 2018/04/23 08:56:10.035 AML_SSV  14.120  1503.999 
SSV 2018/04/23 08:56:10.075 AML_SSV  14.120  1504.003 
SSV 2018/04/23 08:56:10.115 AML_SSV  14.119  1503.999 
SSV 2018/04/23 08:56:10.156 AML_SSV  14.119  1504.003 
SSV 2018/04/23 08:56:10.195 AML_SSV  14.118  1504.003 
SSV 2018/04/23 08:56:10.235 AML_SSV  14.118  1504.011 
SSV 2018/04/23 08:56:10.275 AML_SSV  14.118  1504.013 
SSV 2018/04/23 08:56:10.316 AML_SSV  14.118  1504.018 
SSV 2018/04/23 08:56:10.356 AML_SSV  14.118  1504.016 
SSV 2018/04/23 08:56:10.395 AML_SSV  14.118  1504.015 
SSV 2018/04/23 08:56:10.436 AML_SSV  14.118  1504.014 
SSV 2018/04/23 08:56:10.475 AML_SSV  14.118  1504.015 
SSV 2018/04/23 08:56:10.516 AML_SSV  14.117  1504.017 
SSV 2018/04/23 08:56:10.555 AML_SSV  14.117  1504.017 
SSV 2018/04/23 08:56:10.595 AML_SSV  14.117  1504.017 
SSV 2018/04/23 08:56:10.635 AML_SSV  14.116  1504.017 
SSV 2018/04/23 08:56:10.675 AML_SSV  14.115  1504.022 
SSV 2018/04/23 08:56:10.715 AML_SSV  14.114  1504.013 
SSV 2018/04/23 08:56:10.755 AML_SSV  14.114  1504.017 
SSV 2018/04/23 08:56:10.795 AML_SSV  14.113  1504.017 
SSV 2018/04/23 08:56:10.835 AML_SSV  14.113  1504.013 
SSV 2018/04/23 08:56:10.875 AML_SSV  14.112  1504.009 
SSV 2018/04/23 08:56:10.916 AML_SSV  14.111  1504.018 
SSV 2018/04/23 08:56:10.956 AML_SSV  14.111  1504.018 
SSV 2018/04/23 08:56:10.996 AML_SSV  14.111  1504.014 
SSV 2018/04/23 08:56:11.035 AML_SSV  14.110  1504.014 
SSV 2018/04/23 08:56:11.075 AML_SSV  14.110  1504.017 
SSV 2018/04/23 08:56:11.115 AML_SSV  14.110  1504.013 
SSV 2018/04/23 08:56:11.155 AML_SSV  14.110  1504.014 
SSV 2018/04/23 08:56:11.195 AML_SSV  14.110  1504.013 
SSV 2018/04/23 08:56:11.235 AML_SSV  14.109  1504.015 
SSV 2018/04/23 08:56:11.275 AML_SSV  14.109  1504.018 
SSV 2018/04/23 08:56:11.316 AML_SSV  14.109  1504.020 
SSV 2018/04/23 08:56:11.355 AML_SSV  14.109  1504.013 
SSV 2018/04/23 08:56:11.396 AML_SSV  14.108  1504.013 
SSV 2018/04/23 08:56:11.436 AML_SSV  14.108  1504.016 
SSV 2018/04/23 08:56:11.475 AML_SSV  14.108  1504.014 
SSV 2018/04/23 08:56:11.515 AML_SSV  14.108  1504.011 
SSV 2018/04/23 08:56:11.555 AML_SSV  14.108  1504.016 
SSV 2018/04/23 08:56:11.595 AML_SSV  14.108  1504.007 
SSV 2018/04/23 08:56:11.636 AML_SSV  14.108  1504.007 
SSV 2018/04/23 08:56:11.675 AML_SSV  14.108  1504.010 
SSV 2018/04/23 08:56:11.716 AML_SSV  14.108  1504.011 
SSV 2018/04/23 08:56:11.756 AML_SSV  14.108  1504.011 
SSV 2018/04/23 08:56:11.795 AML_SSV  14.108  1504.009 
SSV 2018/04/23 08:56:11.835 AML_SSV  14.108  1504.009 
SSV 2018/04/23 08:56:11.876 AML_SSV  14.108  1504.009 
SSV 2018/04/23 08:56:11.916 AML_SSV  14.108  1504.006 
SSV 2018/04/23 08:56:11.956 AML_SSV  14.108  1504.001 
SSV 2018/04/23 08:56:11.996 AML_SSV  14.108  1503.997 
SSV 2018/04/23 08:56:12.036 AML_SSV  14.108  1504.000 
SSV 2018/04/23 08:56:12.076 AML_SSV  14.108  1504.000 
SSV 2018/04/23 08:56:12.116 AML_SSV  14.108  1503.995 
SSV 2018/04/23 08:56:12.156 AML_SSV  14.108  1503.992 
SSV 2018/04/23 08:56:12.195 AML_SSV  14.108  1503.995 
SSV 2018/04/23 08:56:12.236 AML_SSV  14.108  1503.993 
SSV 2018/04/23 08:56:12.276 AML_SSV  14.107  1504.001 
SSV 2018/04/23 08:56:12.316 AML_SSV  14.107  1503.998 
SSV 2018/04/23 08:56:12.355 AML_SSV  14.107  1503.997 
SSV 2018/04/23 08:56:12.396 AML_SSV  14.107  1503.995 
SSV 2018/04/23 08:56:12.436 AML_SSV  14.107  1503.999 
SSV 2018/04/23 08:56:12.476 AML_SSV  14.107  1503.997 
SSV 2018/04/23 08:56:12.516 AML_SSV  14.107  1503.997 
SSV 2018/04/23 08:56:12.556 AML_SSV  14.107  1503.998 
SSV 2018/04/23 08:56:12.596 AML_SSV  14.106  1503.993 
SSV 2018/04/23 08:56:12.636 AML_SSV  14.107  1503.994 
SSV 2018/04/23 08:56:12.676 AML_SSV  14.106  1503.993 
SSV 2018/04/23 08:56:12.716 AML_SSV  14.105  1503.997 
SSV 2018/04/23 08:56:12.756 AML_SSV  14.106  1503.989 
SSV 2018/04/23 08:56:12.796 AML_SSV  14.105  1503.995 
SSV 2018/04/23 08:56:12.836 AML_SSV  14.105  1503.995 
SSV 2018/04/23 08:56:12.875 AML_SSV  14.104  1503.996 
SSV 2018/04/23 08:56:12.916 AML_SSV  14.104  1503.998 
SSV 2018/04/23 08:56:12.956 AML_SSV  14.104  1503.995 
SSV 2018/04/23 08:56:12.996 AML_SSV  14.104  1503.991 
SSV 2018/04/23 08:56:13.036 AML_SSV  14.103  1503.996 
SSV 2018/04/23 08:56:13.076 AML_SSV  14.102  1503.989 
SSV 2018/04/23 08:56:13.116 AML_SSV  14.102  1503.990 
SSV 2018/04/23 08:56:13.156 AML_SSV  14.102  1503.989 
SSV 2018/04/23 08:56:13.196 AML_SSV  14.102  1503.993 
SSV 2018/04/23 08:56:13.236 AML_SSV  14.102  1503.989 
SSV 2018/04/23 08:56:13.276 AML_SSV  14.102  1503.988 
SSV 2018/04/23 08:56:13.316 AML_SSV  14.101  1503.992 
SSV 2018/04/23 08:56:13.356 AML_SSV  14.101  1503.989 
SSV 2018/04/23 08:56:13.396 AML_SSV  14.102  1503.992 
SSV 2018/04/23 08:56:13.436 AML_SSV  14.101  1503.990 
SSV 2018/04/23 08:56:13.476 AML_SSV  14.101  1503.993 
SSV 2018/04/23 08:56:13.516 AML_SSV  14.101  1503.992 
SSV 2018/04/23 08:56:13.556 AML_SSV  14.101  1503.992 
SSV 2018/04/23 08:56:13.596 AML_SSV  14.101  1503.991 
SSV 2018/04/23 08:56:13.636 AML_SSV  14.102  1503.988 
SSV 2018/04/23 08:56:13.676 AML_SSV  14.102  1503.988 
SSV 2018/04/23 08:56:13.716 AML_SSV  14.102  1503.994 
SSV 2018/04/23 08:56:13.756 AML_SSV  14.102  1503.987 
SSV 2018/04/23 08:56:13.796 AML_SSV  14.103  1503.993 
SSV 2018/04/23 08:56:13.836 AML_SSV  14.102  1503.988 
SSV 2018/04/23 08:56:13.876 AML_SSV  14.102  1503.990 
SSV 2018/04/23 08:56:13.916 AML_SSV  14.101  1503.991 
SSV 2018/04/23 08:56:13.956 AML_SSV  14.101  1503.989 
SSV 2018/04/23 08:56:13.996 AML_SSV  14.101  1503.991 
SSV 2018/04/23 08:56:14.036 AML_SSV  14.101  1503.985 
SSV 2018/04/23 08:56:14.076 AML_SSV  14.101  1503.986 
SSV 2018/04/23 08:56:14.116 AML_SSV  14.100  1503.979 
SSV 2018/04/23 08:56:14.155 AML_SSV  14.100  1503.974 
SSV 2018/04/23 08:56:14.196 AML_SSV  14.101  1503.979 
SSV 2018/04/23 08:56:14.236 AML_SSV  14.101  1503.984 
SSV 2018/04/23 08:56:14.276 AML_SSV  14.101  1503.973 
SSV 2018/04/23 08:56:14.316 AML_SSV  14.101  1503.974 
SSV 2018/04/23 08:56:14.355 AML_SSV  14.101  1503.974 
SSV 2018/04/23 08:56:14.395 AML_SSV  14.100  1503.981 
SSV 2018/04/23 08:56:14.436 AML_SSV  14.101  1503.981 
SSV 2018/04/23 08:56:14.476 AML_SSV  14.100  1503.973 
SSV 2018/04/23 08:56:14.516 AML_SSV  14.101  1503.978 
SSV 2018/04/23 08:56:14.555 AML_SSV  14.101  1503.979 
SSV 2018/04/23 08:56:14.596 AML_SSV  14.101  1503.973 
SSV 2018/04/23 08:56:14.636 AML_SSV  14.100  1503.969 
SSV 2018/04/23 08:56:14.676 AML_SSV  14.099  1503.967 
SSV 2018/04/23 08:56:14.716 AML_SSV  14.099  1503.967 
SSV 2018/04/23 08:56:14.756 AML_SSV  14.099  1503.961 
SSV 2018/04/23 08:56:14.796 AML_SSV  14.098  1503.966 
SSV 2018/04/23 08:56:14.836 AML_SSV  14.098  1503.965 
SSV 2018/04/23 08:56:14.876 AML_SSV  14.097  1503.969 
SSV 2018/04/23 08:56:14.915 AML_SSV  14.098  1503.964 
SSV 2018/04/23 08:56:14.956 AML_SSV  14.097  1503.970 
SSV 2018/04/23 08:56:14.996 AML_SSV  14.096  1503.968 
SSV 2018/04/23 08:56:15.036 AML_SSV  14.096  1503.966 
SSV 2018/04/23 08:56:15.076 AML_SSV  14.096  1503.964 
SSV 2018/04/23 08:56:15.116 AML_SSV  14.097  1503.967 
SSV 2018/04/23 08:56:15.156 AML_SSV  14.097  1503.967 
SSV 2018/04/23 08:56:15.196 AML_SSV  14.097  1503.963 
SSV 2018/04/23 08:56:15.236 AML_SSV  14.097  1503.968 
SSV 2018/04/23 08:56:15.276 AML_SSV  14.096  1503.969 
SSV 2018/04/23 08:56:15.316 AML_SSV  14.096  1503.964 
SSV 2018/04/23 08:56:15.356 AML_SSV  14.096  1503.970 
SSV 2018/04/23 08:56:15.396 AML_SSV  14.096  1503.971 
SSV 2018/04/23 08:56:15.436 AML_SSV  14.096  1503.971 
SSV 2018/04/23 08:56:15.476 AML_SSV  14.097  1503.972 
SSV 2018/04/23 08:56:15.516 AML_SSV  14.097  1503.971 
SSV 2018/04/23 08:56:15.556 AML_SSV  14.097  1503.969 
SSV 2018/04/23 08:56:15.596 AML_SSV  14.096  1503.972 
SSV 2018/04/23 08:56:15.636 AML_SSV  14.096  1503.970 
SSV 2018/04/23 08:56:15.676 AML_SSV  14.097  1503.970 
SSV 2018/04/23 08:56:15.716 AML_SSV  14.097  1503.969 
SSV 2018/04/23 08:56:15.756 AML_SSV  14.096  1503.974 
SSV 2018/04/23 08:56:15.796 AML_SSV  14.096  1503.970 
SSV 2018/04/23 08:56:15.836 AML_SSV  14.096  1503.968 
SSV 2018/04/23 08:56:15.876 AML_SSV  14.096  1503.969 
SSV 2018/04/23 08:56:15.916 AML_SSV  14.097  1503.966 
SSV 2018/04/23 08:56:15.956 AML_SSV  14.097  1503.958 
SSV 2018/04/23 08:56:15.996 AML_SSV  14.096  1503.952 
SSV 2018/04/23 08:56:16.036 AML_SSV  14.097  1503.951 
SSV 2018/04/23 08:56:16.076 AML_SSV  14.096  1503.952 
SSV 2018/04/23 08:56:16.116 AML_SSV  14.096  1503.956 
SSV 2018/04/23 08:56:16.156 AML_SSV  14.096  1503.947 
SSV 2018/04/23 08:56:16.196 AML_SSV  14.096  1503.950 
SSV 2018/04/23 08:56:16.236 AML_SSV  14.096  1503.951 
SSV 2018/04/23 08:56:16.276 AML_SSV  14.096  1503.951 
SSV 2018/04/23 08:56:16.316 AML_SSV  14.096  1503.945 
SSV 2018/04/23 08:56:16.356 AML_SSV  14.096  1503.949 
SSV 2018/04/23 08:56:16.396 AML_SSV  14.095  1503.950 
SSV 2018/04/23 08:56:16.436 AML_SSV  14.095  1503.958 
SSV 2018/04/23 08:56:16.476 AML_SSV  14.094  1503.957 
SSV 2018/04/23 08:56:16.516 AML_SSV  14.093  1503.954 
SSV 2018/04/23 08:56:16.556 AML_SSV  14.092  1503.948 
SSV 2018/04/23 08:56:16.596 AML_SSV  14.091  1503.948 
SSV 2018/04/23 08:56:16.636 AML_SSV  14.090  1503.938 
SSV 2018/04/23 08:56:16.676 AML_SSV  14.090  1503.936 
SSV 2018/04/23 08:56:16.716 AML_SSV  14.090  1503.936 
SSV 2018/04/23 08:56:16.756 AML_SSV  14.091  1503.932 
SSV 2018/04/23 08:56:16.796 AML_SSV  14.091  1503.939 
SSV 2018/04/23 08:56:16.836 AML_SSV  14.091  1503.933 
SSV 2018/04/23 08:56:16.876 AML_SSV  14.091  1503.934 
SSV 2018/04/23 08:56:16.916 AML_SSV  14.090  1503.936 
SSV 2018/04/23 08:56:16.956 AML_SSV  14.089  1503.930 
SSV 2018/04/23 08:56:16.996 AML_SSV  14.089  1503.934 
SSV 2018/04/23 08:56:17.036 AML_SSV  14.089  1503.941 
SSV 2018/04/23 08:56:17.076 AML_SSV  14.090  1503.936 
SSV 2018/04/23 08:56:17.116 AML_SSV  14.089  1503.934 
SSV 2018/04/23 08:56:17.156 AML_SSV  14.090  1503.934 
SSV 2018/04/23 08:56:17.196 AML_SSV  14.090  1503.930 
SSV 2018/04/23 08:56:17.236 AML_SSV  14.091  1503.927 
SSV 2018/04/23 08:56:17.276 AML_SSV  14.092  1503.927 
SSV 2018/04/23 08:56:17.316 AML_SSV  14.092  1503.929 
SSV 2018/04/23 08:56:17.356 AML_SSV  14.092  1503.928 
SSV 2018/04/23 08:56:17.396 AML_SSV  14.091  1503.942 
SSV 2018/04/23 08:56:17.436 AML_SSV  14.092  1503.942 
SSV 2018/04/23 08:56:17.476 AML_SSV  14.092  1503.943 
SSV 2018/04/23 08:56:17.516 AML_SSV  14.092  1503.947 
SSV 2018/04/23 08:56:17.556 AML_SSV  14.092  1503.951 
SSV 2018/04/23 08:56:17.596 AML_SSV  14.091  1503.945 
SSV 2018/04/23 08:56:17.636 AML_SSV  14.092  1503.946 
SSV 2018/04/23 08:56:17.676 AML_SSV  14.092  1503.951 
SSV 2018/04/23 08:56:17.716 AML_SSV  14.091  1503.945 
SSV 2018/04/23 08:56:17.756 AML_SSV  14.092  1503.948 
SSV 2018/04/23 08:56:17.796 AML_SSV  14.092  1503.948 
SSV 2018/04/23 08:56:17.836 AML_SSV  14.092  1503.948 
SSV 2018/04/23 08:56:17.876 AML_SSV  14.092  1503.949 
SSV 2018/04/23 08:56:17.916 AML_SSV  14.092  1503.959 
SSV 2018/04/23 08:56:17.956 AML_SSV  14.092  1503.958 
SSV 2018/04/23 08:56:17.996 AML_SSV  14.092  1503.959 
SSV 2018/04/23 08:56:18.036 AML_SSV  14.092  1503.952 
SSV 2018/04/23 08:56:18.076 AML_SSV  14.092  1503.953 
SSV 2018/04/23 08:56:18.116 AML_SSV  14.091  1503.948 
SSV 2018/04/23 08:56:18.156 AML_SSV  14.091  1503.942 
SSV 2018/04/23 08:56:18.196 AML_SSV  14.091  1503.942 
SSV 2018/04/23 08:56:18.236 AML_SSV  14.092  1503.939 
SSV 2018/04/23 08:56:18.276 AML_SSV  14.092  1503.945 
SSV 2018/04/23 08:56:18.316 AML_SSV  14.092  1503.938 
SSV 2018/04/23 08:56:18.356 AML_SSV  14.091  1503.936 
SSV 2018/04/23 08:56:18.396 AML_SSV  14.090  1503.934 
SSV 2018/04/23 08:56:18.436 AML_SSV  14.089  1503.929 
SSV 2018/04/23 08:56:18.476 AML_SSV  14.088  1503.926 
SSV 2018/04/23 08:56:18.516 AML_SSV  14.088  1503.932 
SSV 2018/04/23 08:56:18.556 AML_SSV  14.086  1503.930 
SSV 2018/04/23 08:56:18.596 AML_SSV  14.086  1503.937 
SSV 2018/04/23 08:56:18.636 AML_SSV  14.086  1503.931 
SSV 2018/04/23 08:56:18.676 AML_SSV  14.087  1503.937 
SSV 2018/04/23 08:56:18.716 AML_SSV  14.087  1503.936 
SSV 2018/04/23 08:56:18.756 AML_SSV  14.087  1503.935 
SSV 2018/04/23 08:56:18.796 AML_SSV  14.085  1503.939 
SSV 2018/04/23 08:56:18.836 AML_SSV  14.084  1503.934 
SSV 2018/04/23 08:56:18.876 AML_SSV  14.084  1503.928 
SSV 2018/04/23 08:56:18.916 AML_SSV  14.084  1503.930 
SSV 2018/04/23 08:56:18.956 AML_SSV  14.084  1503.928 
SSV 2018/04/23 08:56:18.996 AML_SSV  14.084  1503.925 
SSV 2018/04/23 08:56:19.036 AML_SSV  14.083  1503.920 
SSV 2018/04/23 08:56:19.076 AML_SSV  14.083  1503.913 
SSV 2018/04/23 08:56:19.116 AML_SSV  14.083  1503.912 
SSV 2018/04/23 08:56:19.156 AML_SSV  14.083  1503.911 
SSV 2018/04/23 08:56:19.196 AML_SSV  14.082  1503.910 
SSV 2018/04/23 08:56:19.236 AML_SSV  14.081  1503.910 
SSV 2018/04/23 08:56:19.276 AML_SSV  14.080  1503.897 
SSV 2018/04/23 08:56:19.316 AML_SSV  14.081  1503.902 
SSV 2018/04/23 08:56:19.356 AML_SSV  14.081  1503.896 
SSV 2018/04/23 08:56:19.396 AML_SSV  14.082  1503.898 
SSV 2018/04/23 08:56:19.436 AML_SSV  14.081  1503.901 
SSV 2018/04/23 08:56:19.476 AML_SSV  14.081  1503.901 
SSV 2018/04/23 08:56:19.516 AML_SSV  14.082  1503.900 
SSV 2018/04/23 08:56:19.556 AML_SSV  14.082  1503.899 
SSV 2018/04/23 08:56:19.596 AML_SSV  14.082  1503.901 
SSV 2018/04/23 08:56:19.636 AML_SSV  14.082  1503.901 
SSV 2018/04/23 08:56:19.676 AML_SSV  14.080  1503.894 
SSV 2018/04/23 08:56:19.716 AML_SSV  14.080  1503.890 
SSV 2018/04/23 08:56:19.756 AML_SSV  14.080  1503.882 
SSV 2018/04/23 08:56:19.796 AML_SSV  14.081  1503.880 
SSV 2018/04/23 08:56:19.836 AML_SSV  14.080  1503.876 
SSV 2018/04/23 08:56:19.876 AML_SSV  14.079  1503.881 
SSV 2018/04/23 08:56:19.916 AML_SSV  14.079  1503.875 
SSV 2018/04/23 08:56:19.956 AML_SSV  14.079  1503.879 
SSV 2018/04/23 08:56:19.995 AML_SSV  14.079  1503.873 
SSV 2018/04/23 08:56:20.035 AML_SSV  14.079  1503.865 
SSV 2018/04/23 08:56:20.075 AML_SSV  14.079  1503.857 
SSV 2018/04/23 08:56:20.116 AML_SSV  14.080  1503.853 
SSV 2018/04/23 08:56:20.156 AML_SSV  14.079  1503.853 
SSV 2018/04/23 08:56:20.196 AML_SSV  14.079  1503.852 
SSV 2018/04/23 08:56:20.236 AML_SSV  14.078  1503.852 
SSV 2018/04/23 08:56:20.276 AML_SSV  14.078  1503.852 
SSV 2018/04/23 08:56:20.316 AML_SSV  14.078  1503.845 
SSV 2018/04/23 08:56:20.356 AML_SSV  14.077  1503.837 
SSV 2018/04/23 08:56:20.395 AML_SSV  14.077  1503.848 
SSV 2018/04/23 08:56:20.436 AML_SSV  14.077  1503.858 
SSV 2018/04/23 08:56:20.476 AML_SSV  14.077  1503.859 
SSV 2018/04/23 08:56:20.516 AML_SSV  14.077  1503.860 
SSV 2018/04/23 08:56:20.556 AML_SSV  14.077  1503.866 
SSV 2018/04/23 08:56:20.596 AML_SSV  14.076  1503.869 
SSV 2018/04/23 08:56:20.636 AML_SSV  14.075  1503.868 
SSV 2018/04/23 08:56:20.676 AML_SSV  14.074  1503.869 
SSV 2018/04/23 08:56:20.716 AML_SSV  14.074  1503.870 
SSV 2018/04/23 08:56:20.756 AML_SSV  14.074  1503.873 
SSV 2018/04/23 08:56:20.796 AML_SSV  14.074  1503.871 
SSV 2018/04/23 08:56:20.836 AML_SSV  14.074  1503.873 
SSV 2018/04/23 08:56:20.876 AML_SSV  14.074  1503.869 
SSV 2018/04/23 08:56:20.916 AML_SSV  14.073  1503.873 
SSV 2018/04/23 08:56:20.956 AML_SSV  14.073  1503.875 
SSV 2018/04/23 08:56:20.995 AML_SSV  14.072  1503.870 
SSV 2018/04/23 08:56:21.036 AML_SSV  14.072  1503.876 
SSV 2018/04/23 08:56:21.076 AML_SSV  14.072  1503.875 
SSV 2018/04/23 08:56:21.115 AML_SSV  14.072  1503.881 
SSV 2018/04/23 08:56:21.155 AML_SSV  14.072  1503.878 
SSV 2018/04/23 08:56:21.195 AML_SSV  14.072  1503.876 
SSV 2018/04/23 08:56:21.235 AML_SSV  14.073  1503.878 
SSV 2018/04/23 08:56:21.275 AML_SSV  14.072  1503.874 
SSV 2018/04/23 08:56:21.315 AML_SSV  14.072  1503.879 
SSV 2018/04/23 08:56:21.355 AML_SSV  14.072  1503.877 
SSV 2018/04/23 08:56:21.395 AML_SSV  14.072  1503.881 
SSV 2018/04/23 08:56:21.435 AML_SSV  14.072  1503.881 
SSV 2018/04/23 08:56:21.475 AML_SSV  14.071  1503.876 
SSV 2018/04/23 08:56:21.515 AML_SSV  14.071  1503.879 
SSV 2018/04/23 08:56:21.555 AML_SSV  14.070  1503.876 
SSV 2018/04/23 08:56:21.595 AML_SSV  14.069  1503.869 
SSV 2018/04/23 08:56:21.635 AML_SSV  14.067  1503.875 
SSV 2018/04/23 08:56:21.675 AML_SSV  14.067  1503.867 
SSV 2018/04/23 08:56:21.715 AML_SSV  14.066  1503.869 
SSV 2018/04/23 08:56:21.755 AML_SSV  14.066  1503.870 
SSV 2018/04/23 08:56:21.795 AML_SSV  14.066  1503.868 
SSV 2018/04/23 08:56:21.835 AML_SSV  14.065  1503.866 
SSV 2018/04/23 08:56:21.875 AML_SSV  14.064  1503.862 
SSV 2018/04/23 08:56:21.915 AML_SSV  14.064  1503.869 
SSV 2018/04/23 08:56:21.955 AML_SSV  14.063  1503.869 
SSV 2018/04/23 08:56:21.995 AML_SSV  14.062  1503.868 
SSV 2018/04/23 08:56:22.035 AML_SSV  14.062  1503.864 
SSV 2018/04/23 08:56:22.075 AML_SSV  14.061  1503.863 
SSV 2018/04/23 08:56:22.115 AML_SSV  14.061  1503.869 
SSV 2018/04/23 08:56:22.155 AML_SSV  14.061  1503.860 
SSV 2018/04/23 08:56:22.195 AML_SSV  14.062  1503.863 
SSV 2018/04/23 08:56:22.235 AML_SSV  14.061  1503.862 
SSV 2018/04/23 08:56:22.275 AML_SSV  14.060  1503.865 
SSV 2018/04/23 08:56:22.315 AML_SSV  14.058  1503.867 
SSV 2018/04/23 08:56:22.355 AML_SSV  14.057  1503.865 
SSV 2018/04/23 08:56:22.395 AML_SSV  14.055  1503.863 
SSV 2018/04/23 08:56:22.435 AML_SSV  14.054  1503.861 
SSV 2018/04/23 08:56:22.475 AML_SSV  14.054  1503.860 
SSV 2018/04/23 08:56:22.515 AML_SSV  14.053  1503.861 
SSV 2018/04/23 08:56:22.555 AML_SSV  14.053  1503.860 
SSV 2018/04/23 08:56:22.595 AML_SSV  14.053  1503.859 
SSV 2018/04/23 08:56:22.635 AML_SSV  14.051  1503.857 
SSV 2018/04/23 08:56:22.675 AML_SSV  14.049  1503.859 
SSV 2018/04/23 08:56:22.715 AML_SSV  14.048  1503.862 
SSV 2018/04/23 08:56:22.755 AML_SSV  14.047  1503.855 
SSV 2018/04/23 08:56:22.795 AML_SSV  14.047  1503.858 
SSV 2018/04/23 08:56:22.835 AML_SSV  14.047  1503.856 
SSV 2018/04/23 08:56:22.875 AML_SSV  14.047  1503.852 
SSV 2018/04/23 08:56:22.915 AML_SSV  14.047  1503.853 
SSV 2018/04/23 08:56:22.955 AML_SSV  14.047  1503.848 
SSV 2018/04/23 08:56:22.995 AML_SSV  14.047  1503.843 
SSV 2018/04/23 08:56:23.035 AML_SSV  14.048  1503.833 
SSV 2018/04/23 08:56:23.075 AML_SSV  14.048  1503.826 
SSV 2018/04/23 08:56:23.115 AML_SSV  14.048  1503.822 
SSV 2018/04/23 08:56:23.155 AML_SSV  14.048  1503.805 
SSV 2018/04/23 08:56:23.196 AML_SSV  14.047  1503.792 
SSV 2018/04/23 08:56:23.236 AML_SSV  14.047  1503.783 
SSV 2018/04/23 08:56:23.276 AML_SSV  14.047  1503.777 
SSV 2018/04/23 08:56:23.316 AML_SSV  14.047  1503.774 
SSV 2018/04/23 08:56:23.357 AML_SSV  14.047  1503.770 
SSV 2018/04/23 08:56:23.396 AML_SSV  14.046  1503.751 
SSV 2018/04/23 08:56:23.436 AML_SSV  14.046  1503.739 
SSV 2018/04/23 08:56:23.476 AML_SSV  14.046  1503.735 
SSV 2018/04/23 08:56:23.516 AML_SSV  14.047  1503.751 
SSV 2018/04/23 08:56:23.556 AML_SSV  14.046  1503.742 
SSV 2018/04/23 08:56:23.596 AML_SSV  14.046  1503.728 
SSV 2018/04/23 08:56:23.636 AML_SSV  14.046  1503.715 
SSV 2018/04/23 08:56:23.676 AML_SSV  14.046  1503.722 
SSV 2018/04/23 08:56:23.716 AML_SSV  14.046  1503.718 
SSV 2018/04/23 08:56:23.756 AML_SSV  14.045  1503.730 
SSV 2018/04/23 08:56:23.796 AML_SSV  14.046  1503.724 
SSV 2018/04/23 08:56:23.836 AML_SSV  14.046  1503.721 
SSV 2018/04/23 08:56:23.876 AML_SSV  14.046  1503.708 
SSV 2018/04/23 08:56:23.916 AML_SSV  14.046  1503.713 
SSV 2018/04/23 08:56:23.956 AML_SSV  14.045  1503.719 
SSV 2018/04/23 08:56:23.996 AML_SSV  14.045  1503.726 
SSV 2018/04/23 08:56:24.036 AML_SSV  14.045  1503.719 
SSV 2018/04/23 08:56:24.076 AML_SSV  14.045  1503.706 
SSV 2018/04/23 08:56:24.116 AML_SSV  14.045  1503.708 
SSV 2018/04/23 08:56:24.156 AML_SSV  14.045  1503.710 
SSV 2018/04/23 08:56:24.196 AML_SSV  14.045  1503.708 
SSV 2018/04/23 08:56:24.236 AML_SSV  14.045  1503.712 
SSV 2018/04/23 08:56:24.276 AML_SSV  14.044  1503.716 
SSV 2018/04/23 08:56:24.316 AML_SSV  14.045  1503.723 
SSV 2018/04/23 08:56:24.356 AML_SSV  14.044  1503.726 
SSV 2018/04/23 08:56:24.396 AML_SSV  14.044  1503.736 
SSV 2018/04/23 08:56:24.436 AML_SSV  14.045  1503.733 
SSV 2018/04/23 08:56:24.476 AML_SSV  14.044  1503.735 
SSV 2018/04/23 08:56:24.516 AML_SSV  14.042  1503.739 
SSV 2018/04/23 08:56:24.556 AML_SSV  14.041  1503.740 
SSV 2018/04/23 08:56:24.596 AML_SSV  14.041  1503.736 
SSV 2018/04/23 08:56:24.636 AML_SSV  14.041  1503.738 
SSV 2018/04/23 08:56:24.675 AML_SSV  14.041  1503.740 
SSV 2018/04/23 08:56:24.716 AML_SSV  14.041  1503.739 
SSV 2018/04/23 08:56:24.756 AML_SSV  14.042  1503.739 
SSV 2018/04/23 08:56:24.796 AML_SSV  14.042  1503.737 
SSV 2018/04/23 08:56:24.836 AML_SSV  14.042  1503.736 
SSV 2018/04/23 08:56:24.876 AML_SSV  14.041  1503.734 
SSV 2018/04/23 08:56:24.916 AML_SSV  14.041  1503.735 
SSV 2018/04/23 08:56:24.955 AML_SSV  14.040  1503.737 
SSV 2018/04/23 08:56:24.996 AML_SSV  14.041  1503.740 
SSV 2018/04/23 08:56:25.036 AML_SSV  14.041  1503.740 
SSV 2018/04/23 08:56:25.076 AML_SSV  14.041  1503.746 
SSV 2018/04/23 08:56:25.116 AML_SSV  14.041  1503.740 
SSV 2018/04/23 08:56:25.156 AML_SSV  14.041  1503.747 
SSV 2018/04/23 08:56:25.196 AML_SSV  14.040  1503.746 
SSV 2018/04/23 08:56:25.236 AML_SSV  14.038  1503.743 
SSV 2018/04/23 08:56:25.276 AML_SSV  14.038  1503.738 
SSV 2018/04/23 08:56:25.316 AML_SSV  14.037  1503.741 
SSV 2018/04/23 08:56:25.356 AML_SSV  14.036  1503.740 
SSV 2018/04/23 08:56:25.396 AML_SSV  14.037  1503.740 
SSV 2018/04/23 08:56:25.436 AML_SSV  14.037  1503.741 
SSV 2018/04/23 08:56:25.476 AML_SSV  14.038  1503.738 
SSV 2018/04/23 08:56:25.516 AML_SSV  14.037  1503.735 
SSV 2018/04/23 08:56:25.556 AML_SSV  14.036  1503.732 
SSV 2018/04/23 08:56:25.596 AML_SSV  14.036  1503.726 
SSV 2018/04/23 08:56:25.636 AML_SSV  14.036  1503.731 
SSV 2018/04/23 08:56:25.676 AML_SSV  14.036  1503.719 
SSV 2018/04/23 08:56:25.716 AML_SSV  14.035  1503.716 
SSV 2018/04/23 08:56:25.756 AML_SSV  14.035  1503.709 
SSV 2018/04/23 08:56:25.796 AML_SSV  14.035  1503.705 
SSV 2018/04/23 08:56:25.836 AML_SSV  14.036  1503.713 
SSV 2018/04/23 08:56:25.876 AML_SSV  14.036  1503.719 
SSV 2018/04/23 08:56:25.916 AML_SSV  14.036  1503.720 
SSV 2018/04/23 08:56:25.956 AML_SSV  14.036  1503.714 
SSV 2018/04/23 08:56:25.996 AML_SSV  14.036  1503.712 
SSV 2018/04/23 08:56:26.036 AML_SSV  14.037  1503.709 
SSV 2018/04/23 08:56:26.076 AML_SSV  14.036  1503.706 
SSV 2018/04/23 08:56:26.116 AML_SSV  14.037  1503.709 
SSV 2018/04/23 08:56:26.156 AML_SSV  14.036  1503.715 
SSV 2018/04/23 08:56:26.196 AML_SSV  14.036  1503.710 
SSV 2018/04/23 08:56:26.236 AML_SSV  14.036  1503.708 
SSV 2018/04/23 08:56:26.276 AML_SSV  14.036  1503.698 
SSV 2018/04/23 08:56:26.316 AML_SSV  14.037  1503.702 
SSV 2018/04/23 08:56:26.356 AML_SSV  14.037  1503.702 
SSV 2018/04/23 08:56:26.396 AML_SSV  14.037  1503.702 
SSV 2018/04/23 08:56:26.436 AML_SSV  14.037  1503.699 
SSV 2018/04/23 08:56:26.476 AML_SSV  14.036  1503.704 
SSV 2018/04/23 08:56:26.516 AML_SSV  14.036  1503.712 
SSV 2018/04/23 08:56:26.556 AML_SSV  14.036  1503.707 
SSV 2018/04/23 08:56:26.596 AML_SSV  14.036  1503.713 
SSV 2018/04/23 08:56:26.636 AML_SSV  14.036  1503.712 
SSV 2018/04/23 08:56:26.676 AML_SSV  14.036  1503.712 
SSV 2018/04/23 08:56:26.716 AML_SSV  14.037  1503.718 
SSV 2018/04/23 08:56:26.756 AML_SSV  14.037  1503.717 
SSV 2018/04/23 08:56:26.796 AML_SSV  14.036  1503.713 
SSV 2018/04/23 08:56:26.836 AML_SSV  14.035  1503.710 
SSV 2018/04/23 08:56:26.876 AML_SSV  14.035  1503.707 
SSV 2018/04/23 08:56:26.916 AML_SSV  14.033  1503.704 
SSV 2018/04/23 08:56:26.956 AML_SSV  14.033  1503.708 
SSV 2018/04/23 08:56:26.996 AML_SSV  14.033  1503.703 
SSV 2018/04/23 08:56:27.036 AML_SSV  14.033  1503.704 
SSV 2018/04/23 08:56:27.076 AML_SSV  14.033  1503.707 
SSV 2018/04/23 08:56:27.116 AML_SSV  14.032  1503.699 
SSV 2018/04/23 08:56:27.156 AML_SSV  14.033  1503.695 
SSV 2018/04/23 08:56:27.196 AML_SSV  14.033  1503.696 
SSV 2018/04/23 08:56:27.236 AML_SSV  14.033  1503.710 
SSV 2018/04/23 08:56:27.276 AML_SSV  14.032  1503.707 
SSV 2018/04/23 08:56:27.316 AML_SSV  14.032  1503.705 
SSV 2018/04/23 08:56:27.356 AML_SSV  14.031  1503.700 
SSV 2018/04/23 08:56:27.396 AML_SSV  14.030  1503.713 
SSV 2018/04/23 08:56:27.436 AML_SSV  14.030  1503.709 
SSV 2018/04/23 08:56:27.476 AML_SSV  14.030  1503.703 
SSV 2018/04/23 08:56:27.516 AML_SSV  14.030  1503.700 
SSV 2018/04/23 08:56:27.556 AML_SSV  14.030  1503.694 
SSV 2018/04/23 08:56:27.596 AML_SSV  14.029  1503.688 
SSV 2018/04/23 08:56:27.636 AML_SSV  14.028  1503.690 
SSV 2018/04/23 08:56:27.676 AML_SSV  14.027  1503.683 
SSV 2018/04/23 08:56:27.716 AML_SSV  14.027  1503.673 
SSV 2018/04/23 08:56:27.756 AML_SSV  14.025  1503.670 
SSV 2018/04/23 08:56:27.796 AML_SSV  14.025  1503.655 
SSV 2018/04/23 08:56:27.836 AML_SSV  14.025  1503.655 
SSV 2018/04/23 08:56:27.876 AML_SSV  14.025  1503.649 
SSV 2018/04/23 08:56:27.916 AML_SSV  14.024  1503.651 
SSV 2018/04/23 08:56:27.956 AML_SSV  14.024  1503.641 
SSV 2018/04/23 08:56:27.996 AML_SSV  14.023  1503.646 
SSV 2018/04/23 08:56:28.036 AML_SSV  14.023  1503.645 
SSV 2018/04/23 08:56:28.076 AML_SSV  14.023  1503.644 
SSV 2018/04/23 08:56:28.116 AML_SSV  14.023  1503.646 
SSV 2018/04/23 08:56:28.156 AML_SSV  14.023  1503.641 
SSV 2018/04/23 08:56:28.196 AML_SSV  14.022  1503.645 
SSV 2018/04/23 08:56:28.237 AML_SSV  14.022  1503.646 
SSV 2018/04/23 08:56:28.276 AML_SSV  14.022  1503.648 
SSV 2018/04/23 08:56:28.316 AML_SSV  14.022  1503.644 
SSV 2018/04/23 08:56:28.356 AML_SSV  14.023  1503.646 
SSV 2018/04/23 08:56:28.396 AML_SSV  14.022  1503.640 
SSV 2018/04/23 08:56:28.436 AML_SSV  14.022  1503.638 
SSV 2018/04/23 08:56:28.476 AML_SSV  14.022  1503.636 
SSV 2018/04/23 08:56:28.516 AML_SSV  14.021  1503.635 
SSV 2018/04/23 08:56:28.556 AML_SSV  14.022  1503.640 
SSV 2018/04/23 08:56:28.596 AML_SSV  14.022  1503.637 
SSV 2018/04/23 08:56:28.636 AML_SSV  14.021  1503.636 
SSV 2018/04/23 08:56:28.676 AML_SSV  14.022  1503.639 
SSV 2018/04/23 08:56:28.716 AML_SSV  14.021  1503.639 
SSV 2018/04/23 08:56:28.756 AML_SSV  14.021  1503.637 
SSV 2018/04/23 08:56:28.796 AML_SSV  14.022  1503.638 
SSV 2018/04/23 08:56:28.837 AML_SSV  14.023  1503.644 
SSV 2018/04/23 08:56:28.876 AML_SSV  14.022  1503.640 
SSV 2018/04/23 08:56:28.916 AML_SSV  14.022  1503.633 
SSV 2018/04/23 08:56:28.956 AML_SSV  14.022  1503.640 
SSV 2018/04/23 08:56:28.996 AML_SSV  14.021  1503.637 
SSV 2018/04/23 08:56:29.036 AML_SSV  14.021  1503.637 
SSV 2018/04/23 08:56:29.076 AML_SSV  14.022  1503.636 
SSV 2018/04/23 08:56:29.116 AML_SSV  14.021  1503.639 
SSV 2018/04/23 08:56:29.156 AML_SSV  14.020  1503.638 
SSV 2018/04/23 08:56:29.196 AML_SSV  14.020  1503.640 
SSV 2018/04/23 08:56:29.237 AML_SSV  14.019  1503.646 
SSV 2018/04/23 08:56:29.276 AML_SSV  14.020  1503.644 
SSV 2018/04/23 08:56:29.316 AML_SSV  14.018  1503.642 
SSV 2018/04/23 08:56:29.356 AML_SSV  14.018  1503.651 
SSV 2018/04/23 08:56:29.397 AML_SSV  14.018  1503.647 
SSV 2018/04/23 08:56:29.437 AML_SSV  14.017  1503.644 
SSV 2018/04/23 08:56:29.476 AML_SSV  14.017  1503.641 
SSV 2018/04/23 08:56:29.516 AML_SSV  14.016  1503.638 
SSV 2018/04/23 08:56:29.556 AML_SSV  14.016  1503.638 
SSV 2018/04/23 08:56:29.596 AML_SSV  14.016  1503.636 
SSV 2018/04/23 08:56:29.636 AML_SSV  14.015  1503.638 
SSV 2018/04/23 08:56:29.676 AML_SSV  14.015  1503.643 
SSV 2018/04/23 08:56:29.716 AML_SSV  14.015  1503.644 
SSV 2018/04/23 08:56:29.757 AML_SSV  14.014  1503.643 
SSV 2018/04/23 08:56:29.797 AML_SSV  14.015  1503.643 
SSV 2018/04/23 08:56:29.837 AML_SSV  14.014  1503.644 
SSV 2018/04/23 08:56:29.876 AML_SSV  14.013  1503.642 
SSV 2018/04/23 08:56:29.916 AML_SSV  14.013  1503.646 
SSV 2018/04/23 08:56:29.956 AML_SSV  14.011  1503.640 
SSV 2018/04/23 08:56:29.997 AML_SSV  14.012  1503.643 
SSV 2018/04/23 08:56:30.037 AML_SSV  14.011  1503.640 
SSV 2018/04/23 08:56:30.076 AML_SSV  14.011  1503.637 
SSV 2018/04/23 08:56:30.116 AML_SSV  14.011  1503.637 
SSV 2018/04/23 08:56:30.156 AML_SSV  14.011  1503.644 
SSV 2018/04/23 08:56:30.197 AML_SSV  14.011  1503.641 
SSV 2018/04/23 08:56:30.236 AML_SSV  14.010  1503.645 
SSV 2018/04/23 08:56:30.276 AML_SSV  14.009  1503.641 
SSV 2018/04/23 08:56:30.316 AML_SSV  14.010  1503.639 
SSV 2018/04/23 08:56:30.356 AML_SSV  14.009  1503.640 
SSV 2018/04/23 08:56:30.396 AML_SSV  14.009  1503.638 
SSV 2018/04/23 08:56:30.436 AML_SSV  14.009  1503.640 
SSV 2018/04/23 08:56:30.476 AML_SSV  14.008  1503.635 
SSV 2018/04/23 08:56:30.516 AML_SSV  14.008  1503.642 
SSV 2018/04/23 08:56:30.557 AML_SSV  14.008  1503.642 
SSV 2018/04/23 08:56:30.597 AML_SSV  14.008  1503.642 
SSV 2018/04/23 08:56:30.636 AML_SSV  14.008  1503.639 
SSV 2018/04/23 08:56:30.676 AML_SSV  14.008  1503.641 
SSV 2018/04/23 08:56:30.716 AML_SSV  14.008  1503.643 
SSV 2018/04/23 08:56:30.756 AML_SSV  14.007  1503.640 
SSV 2018/04/23 08:56:30.796 AML_SSV  14.007  1503.640 
SSV 2018/04/23 08:56:30.836 AML_SSV  14.007  1503.646 
SSV 2018/04/23 08:56:30.877 AML_SSV  14.006  1503.645 
SSV 2018/04/23 08:56:30.915 AML_SSV  14.006  1503.645 
SSV 2018/04/23 08:56:30.955 AML_SSV  14.006  1503.654 
SSV 2018/04/23 08:56:30.996 AML_SSV  14.006  1503.647 
SSV 2018/04/23 08:56:31.035 AML_SSV  14.007  1503.654 
SSV 2018/04/23 08:56:31.075 AML_SSV  14.007  1503.647 
SSV 2018/04/23 08:56:31.116 AML_SSV  14.007  1503.650 
SSV 2018/04/23 08:56:31.156 AML_SSV  14.007  1503.651 
SSV 2018/04/23 08:56:31.196 AML_SSV  14.008  1503.652 
SSV 2018/04/23 08:56:31.235 AML_SSV  14.008  1503.649 
SSV 2018/04/23 08:56:31.276 AML_SSV  14.007  1503.642 
SSV 2018/04/23 08:56:31.316 AML_SSV  14.006  1503.644 
SSV 2018/04/23 08:56:31.355 AML_SSV  14.005  1503.641 
SSV 2018/04/23 08:56:31.395 AML_SSV  14.005  1503.639 
SSV 2018/04/23 08:56:31.436 AML_SSV  14.005  1503.640 
SSV 2018/04/23 08:56:31.476 AML_SSV  14.005  1503.641 
SSV 2018/04/23 08:56:31.515 AML_SSV  14.004  1503.645 
SSV 2018/04/23 08:56:31.555 AML_SSV  14.004  1503.642 
SSV 2018/04/23 08:56:31.595 AML_SSV  14.003  1503.638 
SSV 2018/04/23 08:56:31.635 AML_SSV  14.003  1503.642 
SSV 2018/04/23 08:56:31.675 AML_SSV  14.003  1503.642 
SSV 2018/04/23 08:56:31.716 AML_SSV  14.003  1503.643 
SSV 2018/04/23 08:56:31.756 AML_SSV  14.003  1503.642 
SSV 2018/04/23 08:56:31.795 AML_SSV  14.004  1503.639 
SSV 2018/04/23 08:56:31.836 AML_SSV  14.002  1503.643 
SSV 2018/04/23 08:56:31.877 AML_SSV  14.002  1503.636 
SSV 2018/04/23 08:56:31.915 AML_SSV  14.002  1503.633 
SSV 2018/04/23 08:56:31.956 AML_SSV  14.001  1503.624 
SSV 2018/04/23 08:56:31.995 AML_SSV  14.002  1503.626 
SSV 2018/04/23 08:56:32.035 AML_SSV  14.002  1503.626 
SSV 2018/04/23 08:56:32.075 AML_SSV  14.003  1503.624 
SSV 2018/04/23 08:56:32.115 AML_SSV  14.002  1503.626 
SSV 2018/04/23 08:56:32.156 AML_SSV  14.002  1503.625 
SSV 2018/04/23 08:56:32.195 AML_SSV  14.002  1503.621 
SSV 2018/04/23 08:56:32.235 AML_SSV  14.001  1503.626 
SSV 2018/04/23 08:56:32.275 AML_SSV  14.001  1503.618 
SSV 2018/04/23 08:56:32.315 AML_SSV  14.002  1503.620 
SSV 2018/04/23 08:56:32.355 AML_SSV  14.001  1503.619 
SSV 2018/04/23 08:56:32.395 AML_SSV  14.002  1503.616 
SSV 2018/04/23 08:56:32.435 AML_SSV  14.002  1503.609 
SSV 2018/04/23 08:56:32.475 AML_SSV  14.002  1503.613 
SSV 2018/04/23 08:56:32.515 AML_SSV  14.002  1503.609 
SSV 2018/04/23 08:56:32.555 AML_SSV  14.001  1503.602 
SSV 2018/04/23 08:56:32.595 AML_SSV  14.001  1503.604 
SSV 2018/04/23 08:56:32.635 AML_SSV  14.000  1503.605 
SSV 2018/04/23 08:56:32.676 AML_SSV  13.999  1503.604 
SSV 2018/04/23 08:56:32.715 AML_SSV  14.000  1503.603 
SSV 2018/04/23 08:56:32.755 AML_SSV  14.000  1503.602 
SSV 2018/04/23 08:56:32.795 AML_SSV  14.000  1503.605 
SSV 2018/04/23 08:56:32.835 AML_SSV  14.000  1503.601 
SSV 2018/04/23 08:56:32.876 AML_SSV  13.999  1503.603 
SSV 2018/04/23 08:56:32.915 AML_SSV  14.000  1503.600 
SSV 2018/04/23 08:56:32.955 AML_SSV  14.001  1503.597 
SSV 2018/04/23 08:56:32.996 AML_SSV  14.001  1503.595 
SSV 2018/04/23 08:56:33.035 AML_SSV  14.001  1503.592 
SSV 2018/04/23 08:56:33.076 AML_SSV  14.000  1503.586 
SSV 2018/04/23 08:56:33.116 AML_SSV  14.001  1503.588 
SSV 2018/04/23 08:56:33.155 AML_SSV  14.000  1503.589 
SSV 2018/04/23 08:56:33.195 AML_SSV  14.000  1503.591 
SSV 2018/04/23 08:56:33.236 AML_SSV  13.998  1503.583 
SSV 2018/04/23 08:56:33.276 AML_SSV  13.999  1503.583 
SSV 2018/04/23 08:56:33.316 AML_SSV  13.999  1503.588 
SSV 2018/04/23 08:56:33.356 AML_SSV  13.999  1503.585 
SSV 2018/04/23 08:56:33.396 AML_SSV  13.999  1503.586 
SSV 2018/04/23 08:56:33.436 AML_SSV  13.998  1503.584 
SSV 2018/04/23 08:56:33.476 AML_SSV  13.998  1503.579 
SSV 2018/04/23 08:56:33.516 AML_SSV  13.998  1503.582 
SSV 2018/04/23 08:56:33.556 AML_SSV  13.998  1503.585 
SSV 2018/04/23 08:56:33.596 AML_SSV  13.998  1503.581 
SSV 2018/04/23 08:56:33.636 AML_SSV  13.998  1503.581 
SSV 2018/04/23 08:56:33.676 AML_SSV  13.998  1503.581 
SSV 2018/04/23 08:56:33.716 AML_SSV  13.999  1503.580 
SSV 2018/04/23 08:56:33.756 AML_SSV  13.999  1503.581 
SSV 2018/04/23 08:56:33.796 AML_SSV  13.999  1503.585 
SSV 2018/04/23 08:56:33.836 AML_SSV  13.999  1503.583 
SSV 2018/04/23 08:56:33.876 AML_SSV  13.998  1503.578 
SSV 2018/04/23 08:56:33.916 AML_SSV  13.997  1503.581 
SSV 2018/04/23 08:56:33.956 AML_SSV  13.997  1503.583 
SSV 2018/04/23 08:56:33.996 AML_SSV  13.998  1503.584 
SSV 2018/04/23 08:56:34.036 AML_SSV  13.999  1503.585 
SSV 2018/04/23 08:56:34.076 AML_SSV  13.999  1503.586 
SSV 2018/04/23 08:56:34.116 AML_SSV  13.999  1503.588 
SSV 2018/04/23 08:56:34.156 AML_SSV  13.998  1503.584 
SSV 2018/04/23 08:56:34.196 AML_SSV  13.998  1503.598 
SSV 2018/04/23 08:56:34.236 AML_SSV  13.998  1503.594 
SSV 2018/04/23 08:56:34.276 AML_SSV  13.998  1503.586 
SSV 2018/04/23 08:56:34.316 AML_SSV  13.998  1503.582 
SSV 2018/04/23 08:56:34.356 AML_SSV  13.998  1503.575 
SSV 2018/04/23 08:56:34.396 AML_SSV  13.997  1503.571 
SSV 2018/04/23 08:56:34.436 AML_SSV  13.997  1503.563 
SSV 2018/04/23 08:56:34.476 AML_SSV  13.996  1503.556 
SSV 2018/04/23 08:56:34.516 AML_SSV  13.996  1503.554 
SSV 2018/04/23 08:56:34.556 AML_SSV  13.996  1503.553 
SSV 2018/04/23 08:56:34.596 AML_SSV  13.996  1503.546 
SSV 2018/04/23 08:56:34.636 AML_SSV  13.996  1503.542 
SSV 2018/04/23 08:56:34.676 AML_SSV  13.995  1503.538 
SSV 2018/04/23 08:56:34.716 AML_SSV  13.996  1503.544 
SSV 2018/04/23 08:56:34.756 AML_SSV  13.995  1503.544 
SSV 2018/04/23 08:56:34.796 AML_SSV  13.995  1503.538 
SSV 2018/04/23 08:56:34.836 AML_SSV  13.994  1503.532 
SSV 2018/04/23 08:56:34.876 AML_SSV  13.994  1503.526 
SSV 2018/04/23 08:56:34.916 AML_SSV  13.994  1503.533 
SSV 2018/04/23 08:56:34.956 AML_SSV  13.992  1503.523 
SSV 2018/04/23 08:56:34.996 AML_SSV  13.991  1503.519 
SSV 2018/04/23 08:56:35.036 AML_SSV  13.989  1503.520 
SSV 2018/04/23 08:56:35.076 AML_SSV  13.988  1503.516 
SSV 2018/04/23 08:56:35.116 AML_SSV  13.988  1503.522 
SSV 2018/04/23 08:56:35.156 AML_SSV  13.987  1503.516 
SSV 2018/04/23 08:56:35.196 AML_SSV  13.986  1503.524 
SSV 2018/04/23 08:56:35.236 AML_SSV  13.986  1503.528 
SSV 2018/04/23 08:56:35.276 AML_SSV  13.985  1503.521 
SSV 2018/04/23 08:56:35.316 AML_SSV  13.984  1503.523 
SSV 2018/04/23 08:56:35.356 AML_SSV  13.984  1503.521 
SSV 2018/04/23 08:56:35.396 AML_SSV  13.982  1503.523 
SSV 2018/04/23 08:56:35.436 AML_SSV  13.983  1503.524 
SSV 2018/04/23 08:56:35.476 AML_SSV  13.982  1503.524 
SSV 2018/04/23 08:56:35.516 AML_SSV  13.982  1503.521 
SSV 2018/04/23 08:56:35.556 AML_SSV  13.981  1503.524 
SSV 2018/04/23 08:56:35.596 AML_SSV  13.980  1503.524 
SSV 2018/04/23 08:56:35.636 AML_SSV  13.980  1503.527 
SSV 2018/04/23 08:56:35.676 AML_SSV  13.979  1503.530 
SSV 2018/04/23 08:56:35.716 AML_SSV  13.979  1503.528 
SSV 2018/04/23 08:56:35.756 AML_SSV  13.976  1503.526 
SSV 2018/04/23 08:56:35.796 AML_SSV  13.977  1503.528 
SSV 2018/04/23 08:56:35.836 AML_SSV  13.976  1503.529 
SSV 2018/04/23 08:56:35.876 AML_SSV  13.976  1503.529 
SSV 2018/04/23 08:56:35.916 AML_SSV  13.976  1503.531 
SSV 2018/04/23 08:56:35.956 AML_SSV  13.976  1503.533 
SSV 2018/04/23 08:56:35.996 AML_SSV  13.975  1503.533 
SSV 2018/04/23 08:56:36.036 AML_SSV  13.975  1503.528 
SSV 2018/04/23 08:56:36.076 AML_SSV  13.974  1503.527 
SSV 2018/04/23 08:56:36.116 AML_SSV  13.974  1503.523 
SSV 2018/04/23 08:56:36.156 AML_SSV  13.973  1503.524 
SSV 2018/04/23 08:56:36.196 AML_SSV  13.972  1503.522 
SSV 2018/04/23 08:56:36.236 AML_SSV  13.972  1503.525 
SSV 2018/04/23 08:56:36.276 AML_SSV  13.972  1503.518 
SSV 2018/04/23 08:56:36.316 AML_SSV  13.972  1503.525 
SSV 2018/04/23 08:56:36.356 AML_SSV  13.972  1503.519 
SSV 2018/04/23 08:56:36.396 AML_SSV  13.972  1503.518 
SSV 2018/04/23 08:56:36.436 AML_SSV  13.972  1503.530 
SSV 2018/04/23 08:56:36.476 AML_SSV  13.971  1503.525 
SSV 2018/04/23 08:56:36.516 AML_SSV  13.969  1503.522 
SSV 2018/04/23 08:56:36.556 AML_SSV  13.969  1503.520 
SSV 2018/04/23 08:56:36.596 AML_SSV  13.970  1503.522 
SSV 2018/04/23 08:56:36.636 AML_SSV  13.970  1503.520 
SSV 2018/04/23 08:56:36.676 AML_SSV  13.971  1503.518 
SSV 2018/04/23 08:56:36.716 AML_SSV  13.970  1503.522 
SSV 2018/04/23 08:56:36.756 AML_SSV  13.968  1503.522 
SSV 2018/04/23 08:56:36.796 AML_SSV  13.967  1503.518 
SSV 2018/04/23 08:56:36.836 AML_SSV  13.966  1503.522 
SSV 2018/04/23 08:56:36.876 AML_SSV  13.966  1503.525 
SSV 2018/04/23 08:56:36.916 AML_SSV  13.966  1503.524 
SSV 2018/04/23 08:56:36.956 AML_SSV  13.966  1503.527 
SSV 2018/04/23 08:56:36.996 AML_SSV  13.965  1503.520 
SSV 2018/04/23 08:56:37.036 AML_SSV  13.964  1503.526 
SSV 2018/04/23 08:56:37.076 AML_SSV  13.963  1503.529 
SSV 2018/04/23 08:56:37.116 AML_SSV  13.963  1503.523 
SSV 2018/04/23 08:56:37.156 AML_SSV  13.963  1503.523 
SSV 2018/04/23 08:56:37.196 AML_SSV  13.962  1503.521 
SSV 2018/04/23 08:56:37.236 AML_SSV  13.961  1503.523 
SSV 2018/04/23 08:56:37.276 AML_SSV  13.961  1503.519 
SSV 2018/04/23 08:56:37.316 AML_SSV  13.961  1503.524 
SSV 2018/04/23 08:56:37.356 AML_SSV  13.961  1503.525 
SSV 2018/04/23 08:56:37.396 AML_SSV  13.961  1503.520 
SSV 2018/04/23 08:56:37.436 AML_SSV  13.960  1503.524 
SSV 2018/04/23 08:56:37.476 AML_SSV  13.960  1503.520 
SSV 2018/04/23 08:56:37.516 AML_SSV  13.960  1503.522 
SSV 2018/04/23 08:56:37.556 AML_SSV  13.960  1503.516 
SSV 2018/04/23 08:56:37.596 AML_SSV  13.961  1503.523 
SSV 2018/04/23 08:56:37.636 AML_SSV  13.961  1503.525 
SSV 2018/04/23 08:56:37.676 AML_SSV  13.962  1503.521 
SSV 2018/04/23 08:56:37.716 AML_SSV  13.962  1503.518 
SSV 2018/04/23 08:56:37.756 AML_SSV  13.961  1503.521 
SSV 2018/04/23 08:56:37.796 AML_SSV  13.961  1503.517 
SSV 2018/04/23 08:56:37.836 AML_SSV  13.961  1503.519 
SSV 2018/04/23 08:56:37.876 AML_SSV  13.961  1503.518 
SSV 2018/04/23 08:56:37.916 AML_SSV  13.961  1503.517 
SSV 2018/04/23 08:56:37.956 AML_SSV  13.960  1503.517 
SSV 2018/04/23 08:56:37.996 AML_SSV  13.960  1503.514 
SSV 2018/04/23 08:56:38.036 AML_SSV  13.960  1503.521 
SSV 2018/04/23 08:56:38.076 AML_SSV  13.961  1503.520 
SSV 2018/04/23 08:56:38.116 AML_SSV  13.961  1503.520 
SSV 2018/04/23 08:56:38.156 AML_SSV  13.961  1503.520 
SSV 2018/04/23 08:56:38.196 AML_SSV  13.961  1503.516 
SSV 2018/04/23 08:56:38.236 AML_SSV  13.961  1503.519 
SSV 2018/04/23 08:56:38.276 AML_SSV  13.961  1503.515 
SSV 2018/04/23 08:56:38.316 AML_SSV  13.961  1503.509 
SSV 2018/04/23 08:56:38.356 AML_SSV  13.961  1503.510 
SSV 2018/04/23 08:56:38.396 AML_SSV  13.961  1503.510 
SSV 2018/04/23 08:56:38.436 AML_SSV  13.961  1503.510 
SSV 2018/04/23 08:56:38.476 AML_SSV  13.961  1503.510 
SSV 2018/04/23 08:56:38.516 AML_SSV  13.962  1503.519 
SSV 2018/04/23 08:56:38.556 AML_SSV  13.962  1503.514 
SSV 2018/04/23 08:56:38.596 AML_SSV  13.962  1503.511 
SSV 2018/04/23 08:56:38.636 AML_SSV  13.961  1503.509 
SSV 2018/04/23 08:56:38.676 AML_SSV  13.961  1503.507 
SSV 2018/04/23 08:56:38.716 AML_SSV  13.960  1503.508 
SSV 2018/04/23 08:56:38.756 AML_SSV  13.961  1503.509 
SSV 2018/04/23 08:56:38.796 AML_SSV  13.960  1503.510 
SSV 2018/04/23 08:56:38.836 AML_SSV  13.959  1503.509 
SSV 2018/04/23 08:56:38.876 AML_SSV  13.959  1503.509 
SSV 2018/04/23 08:56:38.916 AML_SSV  13.959  1503.506 
SSV 2018/04/23 08:56:38.956 AML_SSV  13.959  1503.503 
SSV 2018/04/23 08:56:38.996 AML_SSV  13.958  1503.506 
SSV 2018/04/23 08:56:39.036 AML_SSV  13.958  1503.510 
SSV 2018/04/23 08:56:39.076 AML_SSV  13.957  1503.503 
SSV 2018/04/23 08:56:39.116 AML_SSV  13.957  1503.505 
SSV 2018/04/23 08:56:39.156 AML_SSV  13.957  1503.501 
SSV 2018/04/23 08:56:39.196 AML_SSV  13.957  1503.498 
SSV 2018/04/23 08:56:39.236 AML_SSV  13.957  1503.498 
SSV 2018/04/23 08:56:39.276 AML_SSV  13.956  1503.505 
SSV 2018/04/23 08:56:39.316 AML_SSV  13.956  1503.499 
SSV 2018/04/23 08:56:39.356 AML_SSV  13.956  1503.498 
SSV 2018/04/23 08:56:39.396 AML_SSV  13.956  1503.501 
SSV 2018/04/23 08:56:39.436 AML_SSV  13.957  1503.499 
SSV 2018/04/23 08:56:39.476 AML_SSV  13.957  1503.503 
SSV 2018/04/23 08:56:39.516 AML_SSV  13.957  1503.500 
SSV 2018/04/23 08:56:39.556 AML_SSV  13.957  1503.506 
SSV 2018/04/23 08:56:39.596 AML_SSV  13.956  1503.498 
SSV 2018/04/23 08:56:39.636 AML_SSV  13.957  1503.506 
SSV 2018/04/23 08:56:39.676 AML_SSV  13.956  1503.503 
SSV 2018/04/23 08:56:39.716 AML_SSV  13.956  1503.504 
SSV 2018/04/23 08:56:39.756 AML_SSV  13.956  1503.505 
SSV 2018/04/23 08:56:39.796 AML_SSV  13.956  1503.504 
SSV 2018/04/23 08:56:39.836 AML_SSV  13.957  1503.503 
SSV 2018/04/23 08:56:39.876 AML_SSV  13.957  1503.502 
SSV 2018/04/23 08:56:39.916 AML_SSV  13.957  1503.500 
SSV 2018/04/23 08:56:39.956 AML_SSV  13.957  1503.494 
SSV 2018/04/23 08:56:39.996 AML_SSV  13.957  1503.501 
SSV 2018/04/23 08:56:40.036 AML_SSV  13.956  1503.502 
SSV 2018/04/23 08:56:40.076 AML_SSV  13.956  1503.498 
SSV 2018/04/23 08:56:40.116 AML_SSV  13.956  1503.496 
SSV 2018/04/23 08:56:40.156 AML_SSV  13.956  1503.494 
SSV 2018/04/23 08:56:40.196 AML_SSV  13.957  1503.495 
SSV 2018/04/23 08:56:40.237 AML_SSV  13.957  1503.502 
SSV 2018/04/23 08:56:40.276 AML_SSV  13.956  1503.488 
SSV 2018/04/23 08:56:40.316 AML_SSV  13.955  1503.488 
SSV 2018/04/23 08:56:40.356 AML_SSV  13.955  1503.489 
SSV 2018/04/23 08:56:40.396 AML_SSV  13.955  1503.482 
SSV 2018/04/23 08:56:40.437 AML_SSV  13.956  1503.483 
SSV 2018/04/23 08:56:40.476 AML_SSV  13.955  1503.482 
SSV 2018/04/23 08:56:40.516 AML_SSV  13.955  1503.486 
SSV 2018/04/23 08:56:40.556 AML_SSV  13.954  1503.484 
SSV 2018/04/23 08:56:40.596 AML_SSV  13.954  1503.485 
SSV 2018/04/23 08:56:40.636 AML_SSV  13.954  1503.476 
SSV 2018/04/23 08:56:40.676 AML_SSV  13.954  1503.473 
SSV 2018/04/23 08:56:40.716 AML_SSV  13.954  1503.478 
SSV 2018/04/23 08:56:40.756 AML_SSV  13.955  1503.470 
SSV 2018/04/23 08:56:40.796 AML_SSV  13.955  1503.473 
SSV 2018/04/23 08:56:40.836 AML_SSV  13.955  1503.470 
SSV 2018/04/23 08:56:40.876 AML_SSV  13.955  1503.472 
SSV 2018/04/23 08:56:40.916 AML_SSV  13.956  1503.473 
SSV 2018/04/23 08:56:40.957 AML_SSV  13.956  1503.475 
SSV 2018/04/23 08:56:40.997 AML_SSV  13.956  1503.470 
SSV 2018/04/23 08:56:41.037 AML_SSV  13.956  1503.473 
SSV 2018/04/23 08:56:41.076 AML_SSV  13.955  1503.468 
SSV 2018/04/23 08:56:41.117 AML_SSV  13.956  1503.470 
SSV 2018/04/23 08:56:41.157 AML_SSV  13.956  1503.466 
SSV 2018/04/23 08:56:41.197 AML_SSV  13.956  1503.464 
SSV 2018/04/23 08:56:41.237 AML_SSV  13.956  1503.462 
SSV 2018/04/23 08:56:41.276 AML_SSV  13.955  1503.467 
SSV 2018/04/23 08:56:41.317 AML_SSV  13.956  1503.463 
SSV 2018/04/23 08:56:41.356 AML_SSV  13.955  1503.461 
SSV 2018/04/23 08:56:41.396 AML_SSV  13.955  1503.468 
SSV 2018/04/23 08:56:41.436 AML_SSV  13.955  1503.466 
SSV 2018/04/23 08:56:41.477 AML_SSV  13.955  1503.466 
SSV 2018/04/23 08:56:41.517 AML_SSV  13.956  1503.463 
SSV 2018/04/23 08:56:41.557 AML_SSV  13.956  1503.465 
SSV 2018/04/23 08:56:41.597 AML_SSV  13.956  1503.458 
SSV 2018/04/23 08:56:41.637 AML_SSV  13.956  1503.463 
SSV 2018/04/23 08:56:41.677 AML_SSV  13.955  1503.463 
SSV 2018/04/23 08:56:41.717 AML_SSV  13.955  1503.463 
SSV 2018/04/23 08:56:41.756 AML_SSV  13.954  1503.459 
SSV 2018/04/23 08:56:41.797 AML_SSV  13.953  1503.469 
SSV 2018/04/23 08:56:41.837 AML_SSV  13.953  1503.459 
SSV 2018/04/23 08:56:41.877 AML_SSV  13.953  1503.464 
SSV 2018/04/23 08:56:41.917 AML_SSV  13.953  1503.463 
SSV 2018/04/23 08:56:41.956 AML_SSV  13.954  1503.463 
SSV 2018/04/23 08:56:41.997 AML_SSV  13.954  1503.459 
SSV 2018/04/23 08:56:42.037 AML_SSV  13.954  1503.463 
SSV 2018/04/23 08:56:42.076 AML_SSV  13.954  1503.460 
SSV 2018/04/23 08:56:42.116 AML_SSV  13.954  1503.464 
SSV 2018/04/23 08:56:42.157 AML_SSV  13.953  1503.457 
SSV 2018/04/23 08:56:42.197 AML_SSV  13.954  1503.456 
SSV 2018/04/23 08:56:42.236 AML_SSV  13.954  1503.459 
SSV 2018/04/23 08:56:42.276 AML_SSV  13.954  1503.458 
SSV 2018/04/23 08:56:42.316 AML_SSV  13.953  1503.452 
SSV 2018/04/23 08:56:42.356 AML_SSV  13.952  1503.460 
SSV 2018/04/23 08:56:42.396 AML_SSV  13.952  1503.454 
SSV 2018/04/23 08:56:42.436 AML_SSV  13.952  1503.459 
SSV 2018/04/23 08:56:42.476 AML_SSV  13.952  1503.456 
SSV 2018/04/23 08:56:42.516 AML_SSV  13.952  1503.457 
SSV 2018/04/23 08:56:42.556 AML_SSV  13.952  1503.453 
SSV 2018/04/23 08:56:42.596 AML_SSV  13.952  1503.453 
SSV 2018/04/23 08:56:42.636 AML_SSV  13.953  1503.453 
SSV 2018/04/23 08:56:42.676 AML_SSV  13.953  1503.455 
SSV 2018/04/23 08:56:42.716 AML_SSV  13.953  1503.453 
SSV 2018/04/23 08:56:42.756 AML_SSV  13.953  1503.452 
SSV 2018/04/23 08:56:42.796 AML_SSV  13.953  1503.454 
SSV 2018/04/23 08:56:42.836 AML_SSV  13.952  1503.454 
SSV 2018/04/23 08:56:42.876 AML_SSV  13.951  1503.447 
SSV 2018/04/23 08:56:42.916 AML_SSV  13.950  1503.444 
SSV 2018/04/23 08:56:42.956 AML_SSV  13.950  1503.445 
SSV 2018/04/23 08:56:42.996 AML_SSV  13.949  1503.444 
SSV 2018/04/23 08:56:43.036 AML_SSV  13.949  1503.441 
SSV 2018/04/23 08:56:43.076 AML_SSV  13.949  1503.445 
SSV 2018/04/23 08:56:43.116 AML_SSV  13.949  1503.446 
SSV 2018/04/23 08:56:43.156 AML_SSV  13.948  1503.443 
SSV 2018/04/23 08:56:43.196 AML_SSV  13.948  1503.444 
SSV 2018/04/23 08:56:43.236 AML_SSV  13.947  1503.440 
SSV 2018/04/23 08:56:43.276 AML_SSV  13.945  1503.439 
SSV 2018/04/23 08:56:43.316 AML_SSV  13.945  1503.439 
SSV 2018/04/23 08:56:43.356 AML_SSV  13.944  1503.438 
SSV 2018/04/23 08:56:43.396 AML_SSV  13.944  1503.433 
SSV 2018/04/23 08:56:43.436 AML_SSV  13.943  1503.433 
SSV 2018/04/23 08:56:43.476 AML_SSV  13.943  1503.433 
SSV 2018/04/23 08:56:43.516 AML_SSV  13.942  1503.434 
SSV 2018/04/23 08:56:43.556 AML_SSV  13.942  1503.428 
SSV 2018/04/23 08:56:43.596 AML_SSV  13.942  1503.425 
SSV 2018/04/23 08:56:43.636 AML_SSV  13.941  1503.422 
SSV 2018/04/23 08:56:43.676 AML_SSV  13.941  1503.421 
SSV 2018/04/23 08:56:43.716 AML_SSV  13.940  1503.418 
SSV 2018/04/23 08:56:43.756 AML_SSV  13.939  1503.419 
SSV 2018/04/23 08:56:43.796 AML_SSV  13.938  1503.414 
SSV 2018/04/23 08:56:43.836 AML_SSV  13.937  1503.413 
SSV 2018/04/23 08:56:43.876 AML_SSV  13.937  1503.411 
SSV 2018/04/23 08:56:43.916 AML_SSV  13.937  1503.408 
SSV 2018/04/23 08:56:43.956 AML_SSV  13.937  1503.406 
SSV 2018/04/23 08:56:43.996 AML_SSV  13.937  1503.402 
SSV 2018/04/23 08:56:44.036 AML_SSV  13.937  1503.404 
SSV 2018/04/23 08:56:44.076 AML_SSV  13.936  1503.406 
SSV 2018/04/23 08:56:44.116 AML_SSV  13.936  1503.406 
SSV 2018/04/23 08:56:44.156 AML_SSV  13.935  1503.399 
SSV 2018/04/23 08:56:44.196 AML_SSV  13.935  1503.394 
SSV 2018/04/23 08:56:44.236 AML_SSV  13.934  1503.394 
SSV 2018/04/23 08:56:44.276 AML_SSV  13.934  1503.394 
SSV 2018/04/23 08:56:44.316 AML_SSV  13.934  1503.392 
SSV 2018/04/23 08:56:44.356 AML_SSV  13.934  1503.393 
SSV 2018/04/23 08:56:44.396 AML_SSV  13.935  1503.385 
SSV 2018/04/23 08:56:44.436 AML_SSV  13.935  1503.391 
SSV 2018/04/23 08:56:44.476 AML_SSV  13.933  1503.389 
SSV 2018/04/23 08:56:44.516 AML_SSV  13.932  1503.384 
SSV 2018/04/23 08:56:44.556 AML_SSV  13.932  1503.383 
SSV 2018/04/23 08:56:44.596 AML_SSV  13.931  1503.382 
SSV 2018/04/23 08:56:44.636 AML_SSV  13.930  1503.379 
SSV 2018/04/23 08:56:44.676 AML_SSV  13.930  1503.380 
SSV 2018/04/23 08:56:44.716 AML_SSV  13.929  1503.377 
SSV 2018/04/23 08:56:44.756 AML_SSV  13.928  1503.378 
SSV 2018/04/23 08:56:44.796 AML_SSV  13.928  1503.384 
SSV 2018/04/23 08:56:44.836 AML_SSV  13.927  1503.378 
SSV 2018/04/23 08:56:44.876 AML_SSV  13.927  1503.380 
SSV 2018/04/23 08:56:44.916 AML_SSV  13.926  1503.381 
SSV 2018/04/23 08:56:44.956 AML_SSV  13.925  1503.372 
SSV 2018/04/23 08:56:44.996 AML_SSV  13.926  1503.381 
SSV 2018/04/23 08:56:45.036 AML_SSV  13.926  1503.379 
SSV 2018/04/23 08:56:45.076 AML_SSV  13.926  1503.380 
SSV 2018/04/23 08:56:45.116 AML_SSV  13.926  1503.375 
SSV 2018/04/23 08:56:45.156 AML_SSV  13.925  1503.363 
SSV 2018/04/23 08:56:45.196 AML_SSV  13.925  1503.365 
SSV 2018/04/23 08:56:45.236 AML_SSV  13.925  1503.357 
SSV 2018/04/23 08:56:45.276 AML_SSV  13.925  1503.359 
SSV 2018/04/23 08:56:45.316 AML_SSV  13.925  1503.353 
SSV 2018/04/23 08:56:45.356 AML_SSV  13.925  1503.346 
SSV 2018/04/23 08:56:45.396 AML_SSV  13.925  1503.344 
SSV 2018/04/23 08:56:45.436 AML_SSV  13.925  1503.339 
SSV 2018/04/23 08:56:45.477 AML_SSV  13.925  1503.337 
SSV 2018/04/23 08:56:45.517 AML_SSV  13.925  1503.330 
SSV 2018/04/23 08:56:45.557 AML_SSV  13.925  1503.329 
SSV 2018/04/23 08:56:45.597 AML_SSV  13.924  1503.328 
SSV 2018/04/23 08:56:45.637 AML_SSV  13.924  1503.331 
SSV 2018/04/23 08:56:45.677 AML_SSV  13.923  1503.326 
SSV 2018/04/23 08:56:45.716 AML_SSV  13.923  1503.330 
SSV 2018/04/23 08:56:45.757 AML_SSV  13.922  1503.331 
SSV 2018/04/23 08:56:45.797 AML_SSV  13.921  1503.323 
SSV 2018/04/23 08:56:45.837 AML_SSV  13.921  1503.328 
SSV 2018/04/23 08:56:45.877 AML_SSV  13.921  1503.326 
SSV 2018/04/23 08:56:45.917 AML_SSV  13.922  1503.318 
SSV 2018/04/23 08:56:45.957 AML_SSV  13.922  1503.317 
SSV 2018/04/23 08:56:45.997 AML_SSV  13.922  1503.315 
SSV 2018/04/23 08:56:46.037 AML_SSV  13.922  1503.314 
SSV 2018/04/23 08:56:46.077 AML_SSV  13.922  1503.317 
SSV 2018/04/23 08:56:46.117 AML_SSV  13.921  1503.320 
SSV 2018/04/23 08:56:46.157 AML_SSV  13.920  1503.318 
SSV 2018/04/23 08:56:46.197 AML_SSV  13.920  1503.312 
SSV 2018/04/23 08:56:46.237 AML_SSV  13.919  1503.321 
SSV 2018/04/23 08:56:46.277 AML_SSV  13.919  1503.316 
SSV 2018/04/23 08:56:46.317 AML_SSV  13.920  1503.316 
SSV 2018/04/23 08:56:46.357 AML_SSV  13.920  1503.307 
SSV 2018/04/23 08:56:46.396 AML_SSV  13.920  1503.297 
SSV 2018/04/23 08:56:46.436 AML_SSV  13.919  1503.297 
SSV 2018/04/23 08:56:46.476 AML_SSV  13.918  1503.299 
SSV 2018/04/23 08:56:46.516 AML_SSV  13.918  1503.297 
SSV 2018/04/23 08:56:46.556 AML_SSV  13.918  1503.296 
SSV 2018/04/23 08:56:46.596 AML_SSV  13.917  1503.295 
SSV 2018/04/23 08:56:46.637 AML_SSV  13.917  1503.301 
SSV 2018/04/23 08:56:46.677 AML_SSV  13.916  1503.302 
SSV 2018/04/23 08:56:46.717 AML_SSV  13.915  1503.305 
SSV 2018/04/23 08:56:46.756 AML_SSV  13.914  1503.301 
SSV 2018/04/23 08:56:46.797 AML_SSV  13.913  1503.305 
SSV 2018/04/23 08:56:46.836 AML_SSV  13.912  1503.296 
SSV 2018/04/23 08:56:46.876 AML_SSV  13.912  1503.295 
SSV 2018/04/23 08:56:46.916 AML_SSV  13.912  1503.296 
SSV 2018/04/23 08:56:46.956 AML_SSV  13.912  1503.296 
SSV 2018/04/23 08:56:46.997 AML_SSV  13.912  1503.295 
SSV 2018/04/23 08:56:47.036 AML_SSV  13.912  1503.295 
SSV 2018/04/23 08:56:47.076 AML_SSV  13.912  1503.289 
SSV 2018/04/23 08:56:47.116 AML_SSV  13.911  1503.294 
SSV 2018/04/23 08:56:47.156 AML_SSV  13.912  1503.297 
SSV 2018/04/23 08:56:47.196 AML_SSV  13.912  1503.291 
SSV 2018/04/23 08:56:47.236 AML_SSV  13.913  1503.292 
SSV 2018/04/23 08:56:47.276 AML_SSV  13.913  1503.289 
SSV 2018/04/23 08:56:47.316 AML_SSV  13.913  1503.290 
SSV 2018/04/23 08:56:47.356 AML_SSV  13.913  1503.294 
SSV 2018/04/23 08:56:47.396 AML_SSV  13.912  1503.289 
SSV 2018/04/23 08:56:47.436 AML_SSV  13.911  1503.281 
SSV 2018/04/23 08:56:47.476 AML_SSV  13.911  1503.280 
SSV 2018/04/23 08:56:47.516 AML_SSV  13.910  1503.279 
SSV 2018/04/23 08:56:47.556 AML_SSV  13.910  1503.278 
SSV 2018/04/23 08:56:47.596 AML_SSV  13.910  1503.279 
SSV 2018/04/23 08:56:47.636 AML_SSV  13.910  1503.284 
SSV 2018/04/23 08:56:47.676 AML_SSV  13.911  1503.275 
SSV 2018/04/23 08:56:47.716 AML_SSV  13.911  1503.282 
SSV 2018/04/23 08:56:47.756 AML_SSV  13.911  1503.275 
SSV 2018/04/23 08:56:47.796 AML_SSV  13.911  1503.278 
SSV 2018/04/23 08:56:47.836 AML_SSV  13.910  1503.279 
SSV 2018/04/23 08:56:47.876 AML_SSV  13.910  1503.282 
SSV 2018/04/23 08:56:47.916 AML_SSV  13.909  1503.286 
SSV 2018/04/23 08:56:47.956 AML_SSV  13.909  1503.279 
SSV 2018/04/23 08:56:47.996 AML_SSV  13.909  1503.279 
SSV 2018/04/23 08:56:48.036 AML_SSV  13.908  1503.279 
SSV 2018/04/23 08:56:48.076 AML_SSV  13.907  1503.284 
SSV 2018/04/23 08:56:48.116 AML_SSV  13.906  1503.272 
SSV 2018/04/23 08:56:48.156 AML_SSV  13.906  1503.280 
SSV 2018/04/23 08:56:48.196 AML_SSV  13.905  1503.276 
SSV 2018/04/23 08:56:48.236 AML_SSV  13.905  1503.280 
SSV 2018/04/23 08:56:48.276 AML_SSV  13.905  1503.273 
SSV 2018/04/23 08:56:48.316 AML_SSV  13.905  1503.270 
SSV 2018/04/23 08:56:48.356 AML_SSV  13.904  1503.276 
SSV 2018/04/23 08:56:48.396 AML_SSV  13.904  1503.272 
SSV 2018/04/23 08:56:48.436 AML_SSV  13.903  1503.272 
SSV 2018/04/23 08:56:48.476 AML_SSV  13.902  1503.274 
SSV 2018/04/23 08:56:48.516 AML_SSV  13.901  1503.259 
SSV 2018/04/23 08:56:48.556 AML_SSV  13.900  1503.263 
SSV 2018/04/23 08:56:48.596 AML_SSV  13.900  1503.264 
SSV 2018/04/23 08:56:48.636 AML_SSV  13.898  1503.260 
SSV 2018/04/23 08:56:48.676 AML_SSV  13.897  1503.261 
SSV 2018/04/23 08:56:48.716 AML_SSV  13.895  1503.260 
SSV 2018/04/23 08:56:48.756 AML_SSV  13.894  1503.265 
SSV 2018/04/23 08:56:48.797 AML_SSV  13.894  1503.260 
SSV 2018/04/23 08:56:48.836 AML_SSV  13.893  1503.270 
SSV 2018/04/23 08:56:48.876 AML_SSV  13.893  1503.262 
SSV 2018/04/23 08:56:48.916 AML_SSV  13.893  1503.254 
SSV 2018/04/23 08:56:48.956 AML_SSV  13.893  1503.255 
SSV 2018/04/23 08:56:48.997 AML_SSV  13.894  1503.247 
SSV 2018/04/23 08:56:49.036 AML_SSV  13.894  1503.249 
SSV 2018/04/23 08:56:49.077 AML_SSV  13.893  1503.235 
SSV 2018/04/23 08:56:49.117 AML_SSV  13.891  1503.232 
SSV 2018/04/23 08:56:49.157 AML_SSV  13.890  1503.230 
SSV 2018/04/23 08:56:49.197 AML_SSV  13.889  1503.235 
SSV 2018/04/23 08:56:49.237 AML_SSV  13.887  1503.237 
SSV 2018/04/23 08:56:49.276 AML_SSV  13.886  1503.237 
SSV 2018/04/23 08:56:49.317 AML_SSV  13.885  1503.233 
SSV 2018/04/23 08:56:49.357 AML_SSV  13.884  1503.227 
SSV 2018/04/23 08:56:49.397 AML_SSV  13.883  1503.231 
SSV 2018/04/23 08:56:49.436 AML_SSV  13.882  1503.235 
SSV 2018/04/23 08:56:49.476 AML_SSV  13.880  1503.234 
SSV 2018/04/23 08:56:49.517 AML_SSV  13.879  1503.230 
SSV 2018/04/23 08:56:49.557 AML_SSV  13.878  1503.228 
SSV 2018/04/23 08:56:49.597 AML_SSV  13.878  1503.231 
SSV 2018/04/23 08:56:49.637 AML_SSV  13.878  1503.232 
SSV 2018/04/23 08:56:49.677 AML_SSV  13.879  1503.227 
SSV 2018/04/23 08:56:49.717 AML_SSV  13.879  1503.228 
SSV 2018/04/23 08:56:49.757 AML_SSV  13.879  1503.228 
SSV 2018/04/23 08:56:49.797 AML_SSV  13.879  1503.225 
SSV 2018/04/23 08:56:49.837 AML_SSV  13.879  1503.217 
SSV 2018/04/23 08:56:49.877 AML_SSV  13.880  1503.216 
SSV 2018/04/23 08:56:49.917 AML_SSV  13.879  1503.221 
SSV 2018/04/23 08:56:49.957 AML_SSV  13.879  1503.224 
SSV 2018/04/23 08:56:49.997 AML_SSV  13.880  1503.220 
SSV 2018/04/23 08:56:50.037 AML_SSV  13.880  1503.222 
SSV 2018/04/23 08:56:50.077 AML_SSV  13.880  1503.224 
SSV 2018/04/23 08:56:50.117 AML_SSV  13.879  1503.223 
SSV 2018/04/23 08:56:50.157 AML_SSV  13.877  1503.222 
SSV 2018/04/23 08:56:50.197 AML_SSV  13.877  1503.226 
SSV 2018/04/23 08:56:50.237 AML_SSV  13.877  1503.225 
SSV 2018/04/23 08:56:50.277 AML_SSV  13.878  1503.220 
SSV 2018/04/23 08:56:50.317 AML_SSV  13.878  1503.214 
SSV 2018/04/23 08:56:50.357 AML_SSV  13.877  1503.214 
SSV 2018/04/23 08:56:50.397 AML_SSV  13.877  1503.213 
SSV 2018/04/23 08:56:50.437 AML_SSV  13.877  1503.215 
SSV 2018/04/23 08:56:50.477 AML_SSV  13.877  1503.203 
SSV 2018/04/23 08:56:50.517 AML_SSV  13.878  1503.209 
SSV 2018/04/23 08:56:50.557 AML_SSV  13.878  1503.206 
SSV 2018/04/23 08:56:50.597 AML_SSV  13.878  1503.205 
SSV 2018/04/23 08:56:50.637 AML_SSV  13.878  1503.203 
SSV 2018/04/23 08:56:50.677 AML_SSV  13.876  1503.205 
SSV 2018/04/23 08:56:50.717 AML_SSV  13.876  1503.211 
SSV 2018/04/23 08:56:50.757 AML_SSV  13.876  1503.205 
SSV 2018/04/23 08:56:50.797 AML_SSV  13.877  1503.203 
SSV 2018/04/23 08:56:50.837 AML_SSV  13.877  1503.197 
SSV 2018/04/23 08:56:50.877 AML_SSV  13.876  1503.197 
SSV 2018/04/23 08:56:50.917 AML_SSV  13.876  1503.195 
SSV 2018/04/23 08:56:50.957 AML_SSV  13.876  1503.197 
SSV 2018/04/23 08:56:50.997 AML_SSV  13.876  1503.198 
SSV 2018/04/23 08:56:51.037 AML_SSV  13.876  1503.198 
SSV 2018/04/23 08:56:51.077 AML_SSV  13.876  1503.204 
SSV 2018/04/23 08:56:51.117 AML_SSV  13.876  1503.205 
SSV 2018/04/23 08:56:51.157 AML_SSV  13.876  1503.209 
SSV 2018/04/23 08:56:51.197 AML_SSV  13.876  1503.211 
SSV 2018/04/23 08:56:51.237 AML_SSV  13.876  1503.216 
SSV 2018/04/23 08:56:51.277 AML_SSV  13.876  1503.209 
SSV 2018/04/23 08:56:51.317 AML_SSV  13.876  1503.213 
SSV 2018/04/23 08:56:51.357 AML_SSV  13.876  1503.207 
SSV 2018/04/23 08:56:51.397 AML_SSV  13.875  1503.208 
SSV 2018/04/23 08:56:51.437 AML_SSV  13.876  1503.201 
SSV 2018/04/23 08:56:51.477 AML_SSV  13.876  1503.203 
SSV 2018/04/23 08:56:51.517 AML_SSV  13.875  1503.207 
SSV 2018/04/23 08:56:51.557 AML_SSV  13.876  1503.198 
SSV 2018/04/23 08:56:51.597 AML_SSV  13.876  1503.197 
SSV 2018/04/23 08:56:51.637 AML_SSV  13.875  1503.195 
SSV 2018/04/23 08:56:51.677 AML_SSV  13.875  1503.198 
SSV 2018/04/23 08:56:51.717 AML_SSV  13.874  1503.202 
SSV 2018/04/23 08:56:51.757 AML_SSV  13.873  1503.194 
SSV 2018/04/23 08:56:51.797 AML_SSV  13.873  1503.197 
SSV 2018/04/23 08:56:51.837 AML_SSV  13.872  1503.197 
SSV 2018/04/23 08:56:51.877 AML_SSV  13.873  1503.196 
SSV 2018/04/23 08:56:51.917 AML_SSV  13.873  1503.195 
SSV 2018/04/23 08:56:51.957 AML_SSV  13.873  1503.190 
SSV 2018/04/23 08:56:51.997 AML_SSV  13.872  1503.189 
SSV 2018/04/23 08:56:52.037 AML_SSV  13.871  1503.193 
SSV 2018/04/23 08:56:52.077 AML_SSV  13.870  1503.186 
SSV 2018/04/23 08:56:52.117 AML_SSV  13.867  1503.186 
SSV 2018/04/23 08:56:52.157 AML_SSV  13.866  1503.189 
SSV 2018/04/23 08:56:52.197 AML_SSV  13.864  1503.173 
SSV 2018/04/23 08:56:52.237 AML_SSV  13.864  1503.189 
SSV 2018/04/23 08:56:52.277 AML_SSV  13.863  1503.183 
SSV 2018/04/23 08:56:52.317 AML_SSV  13.861  1503.180 
SSV 2018/04/23 08:56:52.357 AML_SSV  13.861  1503.184 
SSV 2018/04/23 08:56:52.397 AML_SSV  13.860  1503.180 
SSV 2018/04/23 08:56:52.437 AML_SSV  13.860  1503.181 
SSV 2018/04/23 08:56:52.477 AML_SSV  13.860  1503.177 
SSV 2018/04/23 08:56:52.517 AML_SSV  13.859  1503.178 
SSV 2018/04/23 08:56:52.557 AML_SSV  13.858  1503.181 
SSV 2018/04/23 08:56:52.597 AML_SSV  13.857  1503.181 
SSV 2018/04/23 08:56:52.637 AML_SSV  13.857  1503.173 
SSV 2018/04/23 08:56:52.677 AML_SSV  13.856  1503.168 
SSV 2018/04/23 08:56:52.717 AML_SSV  13.856  1503.160 
SSV 2018/04/23 08:56:52.757 AML_SSV  13.855  1503.161 
SSV 2018/04/23 08:56:52.797 AML_SSV  13.855  1503.153 
SSV 2018/04/23 08:56:52.837 AML_SSV  13.854  1503.151 
SSV 2018/04/23 08:56:52.877 AML_SSV  13.854  1503.142 
SSV 2018/04/23 08:56:52.917 AML_SSV  13.855  1503.139 
SSV 2018/04/23 08:56:52.957 AML_SSV  13.855  1503.141 
SSV 2018/04/23 08:56:52.997 AML_SSV  13.855  1503.140 
SSV 2018/04/23 08:56:53.037 AML_SSV  13.855  1503.141 
SSV 2018/04/23 08:56:53.076 AML_SSV  13.855  1503.144 
SSV 2018/04/23 08:56:53.116 AML_SSV  13.855  1503.134 
SSV 2018/04/23 08:56:53.157 AML_SSV  13.856  1503.141 
SSV 2018/04/23 08:56:53.196 AML_SSV  13.857  1503.140 
SSV 2018/04/23 08:56:53.236 AML_SSV  13.857  1503.142 
SSV 2018/04/23 08:56:53.276 AML_SSV  13.856  1503.139 
SSV 2018/04/23 08:56:53.316 AML_SSV  13.857  1503.142 
SSV 2018/04/23 08:56:53.356 AML_SSV  13.857  1503.146 
SSV 2018/04/23 08:56:53.396 AML_SSV  13.857  1503.140 
SSV 2018/04/23 08:56:53.436 AML_SSV  13.859  1503.139 
SSV 2018/04/23 08:56:53.476 AML_SSV  13.858  1503.140 
SSV 2018/04/23 08:56:53.516 AML_SSV  13.859  1503.143 
SSV 2018/04/23 08:56:53.556 AML_SSV  13.860  1503.143 
SSV 2018/04/23 08:56:53.596 AML_SSV  13.859  1503.139 
SSV 2018/04/23 08:56:53.636 AML_SSV  13.859  1503.141 
SSV 2018/04/23 08:56:53.676 AML_SSV  13.859  1503.142 
SSV 2018/04/23 08:56:53.716 AML_SSV  13.860  1503.138 
SSV 2018/04/23 08:56:53.756 AML_SSV  13.859  1503.143 
SSV 2018/04/23 08:56:53.796 AML_SSV  13.860  1503.142 
SSV 2018/04/23 08:56:53.836 AML_SSV  13.860  1503.142 
SSV 2018/04/23 08:56:53.876 AML_SSV  13.860  1503.143 
SSV 2018/04/23 08:56:53.916 AML_SSV  13.859  1503.141 
SSV 2018/04/23 08:56:53.956 AML_SSV  13.857  1503.140 
SSV 2018/04/23 08:56:53.996 AML_SSV  13.856  1503.137 
SSV 2018/04/23 08:56:54.036 AML_SSV  13.857  1503.140 
SSV 2018/04/23 08:56:54.076 AML_SSV  13.858  1503.143 
SSV 2018/04/23 08:56:54.116 AML_SSV  13.858  1503.137 
SSV 2018/04/23 08:56:54.156 AML_SSV  13.857  1503.143 
SSV 2018/04/23 08:56:54.196 AML_SSV  13.856  1503.140 
SSV 2018/04/23 08:56:54.236 AML_SSV  13.856  1503.138 
SSV 2018/04/23 08:56:54.276 AML_SSV  13.855  1503.142 
SSV 2018/04/23 08:56:54.316 AML_SSV  13.857  1503.144 
SSV 2018/04/23 08:56:54.356 AML_SSV  13.857  1503.142 
SSV 2018/04/23 08:56:54.396 AML_SSV  13.857  1503.141 
SSV 2018/04/23 08:56:54.436 AML_SSV  13.857  1503.143 
SSV 2018/04/23 08:56:54.476 AML_SSV  13.856  1503.142 
SSV 2018/04/23 08:56:54.516 AML_SSV  13.856  1503.134 
SSV 2018/04/23 08:56:54.556 AML_SSV  13.857  1503.141 
SSV 2018/04/23 08:56:54.596 AML_SSV  13.857  1503.139 
SSV 2018/04/23 08:56:54.636 AML_SSV  13.857  1503.147 
SSV 2018/04/23 08:56:54.676 AML_SSV  13.857  1503.140 
SSV 2018/04/23 08:56:54.716 AML_SSV  13.856  1503.146 
SSV 2018/04/23 08:56:54.756 AML_SSV  13.856  1503.139 
SSV 2018/04/23 08:56:54.796 AML_SSV  13.858  1503.138 
SSV 2018/04/23 08:56:54.836 AML_SSV  13.857  1503.140 
SSV 2018/04/23 08:56:54.876 AML_SSV  13.856  1503.141 
SSV 2018/04/23 08:56:54.916 AML_SSV  13.856  1503.132 
SSV 2018/04/23 08:56:54.956 AML_SSV  13.854  1503.128 
SSV 2018/04/23 08:56:54.996 AML_SSV  13.854  1503.125 
SSV 2018/04/23 08:56:55.037 AML_SSV  13.855  1503.127 
SSV 2018/04/23 08:56:55.076 AML_SSV  13.857  1503.130 
SSV 2018/04/23 08:56:55.116 AML_SSV  13.857  1503.125 
SSV 2018/04/23 08:56:55.156 AML_SSV  13.856  1503.122 
SSV 2018/04/23 08:56:55.196 AML_SSV  13.857  1503.114 
SSV 2018/04/23 08:56:55.236 AML_SSV  13.856  1503.099 
SSV 2018/04/23 08:56:55.276 AML_SSV  13.856  1503.099 
SSV 2018/04/23 08:56:55.316 AML_SSV  13.856  1503.103 
SSV 2018/04/23 08:56:55.356 AML_SSV  13.855  1503.105 
SSV 2018/04/23 08:56:55.396 AML_SSV  13.855  1503.105 
SSV 2018/04/23 08:56:55.436 AML_SSV  13.855  1503.106 
SSV 2018/04/23 08:56:55.476 AML_SSV  13.855  1503.099 
SSV 2018/04/23 08:56:55.516 AML_SSV  13.854  1503.081 
SSV 2018/04/23 08:56:55.556 AML_SSV  13.853  1503.072 
SSV 2018/04/23 08:56:55.596 AML_SSV  13.853  1503.050 
SSV 2018/04/23 08:56:55.636 AML_SSV  13.852  1503.041 
SSV 2018/04/23 08:56:55.676 AML_SSV  13.851  1503.040 
SSV 2018/04/23 08:56:55.716 AML_SSV  13.852  1503.041 
SSV 2018/04/23 08:56:55.756 AML_SSV  13.851  1503.043 
SSV 2018/04/23 08:56:55.796 AML_SSV  13.850  1503.045 
SSV 2018/04/23 08:56:55.836 AML_SSV  13.849  1503.046 
SSV 2018/04/23 08:56:55.876 AML_SSV  13.849  1503.049 
SSV 2018/04/23 08:56:55.916 AML_SSV  13.848  1503.048 
SSV 2018/04/23 08:56:55.956 AML_SSV  13.848  1503.054 
SSV 2018/04/23 08:56:55.996 AML_SSV  13.848  1503.058 
SSV 2018/04/23 08:56:56.036 AML_SSV  13.847  1503.055 
SSV 2018/04/23 08:56:56.076 AML_SSV  13.848  1503.054 
SSV 2018/04/23 08:56:56.116 AML_SSV  13.847  1503.055 
SSV 2018/04/23 08:56:56.156 AML_SSV  13.846  1503.053 
SSV 2018/04/23 08:56:56.196 AML_SSV  13.845  1503.047 
SSV 2018/04/23 08:56:56.236 AML_SSV  13.845  1503.050 
SSV 2018/04/23 08:56:56.276 AML_SSV  13.845  1503.058 
SSV 2018/04/23 08:56:56.316 AML_SSV  13.846  1503.063 
SSV 2018/04/23 08:56:56.356 AML_SSV  13.846  1503.067 
SSV 2018/04/23 08:56:56.396 AML_SSV  13.845  1503.066 
SSV 2018/04/23 08:56:56.436 AML_SSV  13.845  1503.065 
SSV 2018/04/23 08:56:56.476 AML_SSV  13.844  1503.071 
SSV 2018/04/23 08:56:56.516 AML_SSV  13.845  1503.070 
SSV 2018/04/23 08:56:56.556 AML_SSV  13.844  1503.079 
SSV 2018/04/23 08:56:56.596 AML_SSV  13.845  1503.075 
SSV 2018/04/23 08:56:56.636 AML_SSV  13.845  1503.081 
SSV 2018/04/23 08:56:56.676 AML_SSV  13.844  1503.080 
SSV 2018/04/23 08:56:56.716 AML_SSV  13.844  1503.089 
SSV 2018/04/23 08:56:56.756 AML_SSV  13.844  1503.084 
SSV 2018/04/23 08:56:56.796 AML_SSV  13.844  1503.080 
SSV 2018/04/23 08:56:56.836 AML_SSV  13.844  1503.086 
SSV 2018/04/23 08:56:56.876 AML_SSV  13.844  1503.088 
SSV 2018/04/23 08:56:56.916 AML_SSV  13.843  1503.083 
SSV 2018/04/23 08:56:56.956 AML_SSV  13.843  1503.085 
SSV 2018/04/23 08:56:56.996 AML_SSV  13.843  1503.083 
SSV 2018/04/23 08:56:57.036 AML_SSV  13.843  1503.083 
SSV 2018/04/23 08:56:57.076 AML_SSV  13.843  1503.081 
SSV 2018/04/23 08:56:57.116 AML_SSV  13.843  1503.083 
SSV 2018/04/23 08:56:57.156 AML_SSV  13.843  1503.087 
SSV 2018/04/23 08:56:57.196 AML_SSV  13.843  1503.083 
SSV 2018/04/23 08:56:57.236 AML_SSV  13.843  1503.085 
SSV 2018/04/23 08:56:57.276 AML_SSV  13.843  1503.081 
SSV 2018/04/23 08:56:57.316 AML_SSV  13.843  1503.079 
SSV 2018/04/23 08:56:57.356 AML_SSV  13.843  1503.069 
SSV 2018/04/23 08:56:57.396 AML_SSV  13.843  1503.058 
SSV 2018/04/23 08:56:57.436 AML_SSV  13.843  1503.043 
SSV 2018/04/23 08:56:57.476 AML_SSV  13.843  1503.034 
SSV 2018/04/23 08:56:57.516 AML_SSV  13.843  1503.029 
SSV 2018/04/23 08:56:57.556 AML_SSV  13.842  1503.028 
SSV 2018/04/23 08:56:57.596 AML_SSV  13.842  1503.021 
SSV 2018/04/23 08:56:57.636 AML_SSV  13.842  1503.023 
SSV 2018/04/23 08:56:57.676 AML_SSV  13.843  1503.018 
SSV 2018/04/23 08:56:57.716 AML_SSV  13.844  1503.019 
SSV 2018/04/23 08:56:57.756 AML_SSV  13.843  1503.014 
SSV 2018/04/23 08:56:57.796 AML_SSV  13.842  1503.017 
SSV 2018/04/23 08:56:57.836 AML_SSV  13.842  1503.020 
SSV 2018/04/23 08:56:57.876 AML_SSV  13.841  1503.017 
SSV 2018/04/23 08:56:57.916 AML_SSV  13.841  1503.020 
SSV 2018/04/23 08:56:57.956 AML_SSV  13.842  1503.018 
SSV 2018/04/23 08:56:57.996 AML_SSV  13.843  1503.018 
SSV 2018/04/23 08:56:58.036 AML_SSV  13.843  1503.017 
SSV 2018/04/23 08:56:58.076 AML_SSV  13.843  1503.019 
SSV 2018/04/23 08:56:58.116 AML_SSV  13.843  1503.023 
SSV 2018/04/23 08:56:58.156 AML_SSV  13.842  1503.016 
SSV 2018/04/23 08:56:58.196 AML_SSV  13.841  1503.014 
SSV 2018/04/23 08:56:58.236 AML_SSV  13.840  1503.017 
SSV 2018/04/23 08:56:58.276 AML_SSV  13.839  1503.015 
SSV 2018/04/23 08:56:58.316 AML_SSV  13.838  1503.018 
SSV 2018/04/23 08:56:58.356 AML_SSV  13.839  1503.017 
SSV 2018/04/23 08:56:58.396 AML_SSV  13.839  1503.017 
SSV 2018/04/23 08:56:58.436 AML_SSV  13.840  1503.023 
SSV 2018/04/23 08:56:58.476 AML_SSV  13.839  1503.021 
SSV 2018/04/23 08:56:58.516 AML_SSV  13.839  1503.021 
SSV 2018/04/23 08:56:58.556 AML_SSV  13.840  1503.019 
SSV 2018/04/23 08:56:58.596 AML_SSV  13.839  1503.021 
SSV 2018/04/23 08:56:58.637 AML_SSV  13.839  1503.019 
SSV 2018/04/23 08:56:58.676 AML_SSV  13.838  1503.023 
SSV 2018/04/23 08:56:58.716 AML_SSV  13.839  1503.026 
SSV 2018/04/23 08:56:58.757 AML_SSV  13.839  1503.031 
SSV 2018/04/23 08:56:58.796 AML_SSV  13.839  1503.034 
SSV 2018/04/23 08:56:58.837 AML_SSV  13.839  1503.031 
SSV 2018/04/23 08:56:58.876 AML_SSV  13.839  1503.031 
SSV 2018/04/23 08:56:58.916 AML_SSV  13.839  1503.027 
SSV 2018/04/23 08:56:58.957 AML_SSV  13.839  1503.023 
SSV 2018/04/23 08:56:58.997 AML_SSV  13.838  1503.019 
SSV 2018/04/23 08:56:59.037 AML_SSV  13.838  1503.021 
SSV 2018/04/23 08:56:59.076 AML_SSV  13.838  1503.022 
SSV 2018/04/23 08:56:59.117 AML_SSV  13.838  1503.026 
SSV 2018/04/23 08:56:59.157 AML_SSV  13.838  1503.025 
SSV 2018/04/23 08:56:59.197 AML_SSV  13.838  1503.023 
SSV 2018/04/23 08:56:59.237 AML_SSV  13.838  1503.023 
SSV 2018/04/23 08:56:59.277 AML_SSV  13.838  1503.025 
SSV 2018/04/23 08:56:59.317 AML_SSV  13.838  1503.028 
SSV 2018/04/23 08:56:59.357 AML_SSV  13.838  1503.031 
SSV 2018/04/23 08:56:59.396 AML_SSV  13.838  1503.036 
SSV 2018/04/23 08:56:59.437 AML_SSV  13.838  1503.043 
SSV 2018/04/23 08:56:59.477 AML_SSV  13.838  1503.043 
SSV 2018/04/23 08:56:59.517 AML_SSV  13.837  1503.051 
SSV 2018/04/23 08:56:59.557 AML_SSV  13.836  1503.049 
SSV 2018/04/23 08:56:59.597 AML_SSV  13.836  1503.045 
SSV 2018/04/23 08:56:59.637 AML_SSV  13.835  1503.048 
SSV 2018/04/23 08:56:59.677 AML_SSV  13.835  1503.047 
SSV 2018/04/23 08:56:59.717 AML_SSV  13.834  1503.037 
SSV 2018/04/23 08:56:59.757 AML_SSV  13.833  1503.039 
SSV 2018/04/23 08:56:59.796 AML_SSV  13.831  1503.036 
SSV 2018/04/23 08:56:59.837 AML_SSV  13.830  1503.039 
SSV 2018/04/23 08:56:59.877 AML_SSV  13.828  1503.042 
SSV 2018/04/23 08:56:59.917 AML_SSV  13.828  1503.040 
SSV 2018/04/23 08:56:59.957 AML_SSV  13.827  1503.035 
SSV 2018/04/23 08:56:59.997 AML_SSV  13.827  1503.038 
SSV 2018/04/23 08:57:00.037 AML_SSV  13.827  1503.033 
SSV 2018/04/23 08:57:00.077 AML_SSV  13.825  1503.036 
SSV 2018/04/23 08:57:00.117 AML_SSV  13.823  1503.040 
SSV 2018/04/23 08:57:00.157 AML_SSV  13.822  1503.039 
SSV 2018/04/23 08:57:00.197 AML_SSV  13.822  1503.033 
SSV 2018/04/23 08:57:00.237 AML_SSV  13.821  1503.029 
SSV 2018/04/23 08:57:00.276 AML_SSV  13.821  1503.026 
SSV 2018/04/23 08:57:00.317 AML_SSV  13.820  1503.016 
SSV 2018/04/23 08:57:00.357 AML_SSV  13.820  1503.009 
SSV 2018/04/23 08:57:00.397 AML_SSV  13.820  1503.005 
SSV 2018/04/23 08:57:00.437 AML_SSV  13.821  1503.007 
SSV 2018/04/23 08:57:00.477 AML_SSV  13.822  1503.001 
SSV 2018/04/23 08:57:00.517 AML_SSV  13.822  1503.003 
SSV 2018/04/23 08:57:00.557 AML_SSV  13.822  1503.001 
SSV 2018/04/23 08:57:00.597 AML_SSV  13.822  1503.003 
SSV 2018/04/23 08:57:00.637 AML_SSV  13.821  1503.006 
SSV 2018/04/23 08:57:00.677 AML_SSV  13.821  1503.007 
SSV 2018/04/23 08:57:00.717 AML_SSV  13.820  1503.004 
SSV 2018/04/23 08:57:00.757 AML_SSV  13.820  1503.003 
SSV 2018/04/23 08:57:00.797 AML_SSV  13.819  1503.013 
SSV 2018/04/23 08:57:00.837 AML_SSV  13.818  1503.005 
SSV 2018/04/23 08:57:00.877 AML_SSV  13.818  1503.015 
SSV 2018/04/23 08:57:00.917 AML_SSV  13.818  1503.010 
SSV 2018/04/23 08:57:00.957 AML_SSV  13.818  1503.009 
SSV 2018/04/23 08:57:00.997 AML_SSV  13.819  1503.010 
SSV 2018/04/23 08:57:01.037 AML_SSV  13.818  1503.009 
SSV 2018/04/23 08:57:01.077 AML_SSV  13.818  1503.005 
SSV 2018/04/23 08:57:01.117 AML_SSV  13.816  1503.005 
SSV 2018/04/23 08:57:01.157 AML_SSV  13.815  1502.997 
SSV 2018/04/23 08:57:01.197 AML_SSV  13.814  1502.997 
SSV 2018/04/23 08:57:01.237 AML_SSV  13.814  1502.992 
SSV 2018/04/23 08:57:01.277 AML_SSV  13.814  1502.981 
SSV 2018/04/23 08:57:01.317 AML_SSV  13.814  1502.973 
SSV 2018/04/23 08:57:01.357 AML_SSV  13.813  1502.968 
SSV 2018/04/23 08:57:01.397 AML_SSV  13.813  1502.967 
SSV 2018/04/23 08:57:01.437 AML_SSV  13.813  1502.970 
SSV 2018/04/23 08:57:01.477 AML_SSV  13.813  1502.972 
SSV 2018/04/23 08:57:01.517 AML_SSV  13.813  1502.964 
SSV 2018/04/23 08:57:01.557 AML_SSV  13.813  1502.955 
SSV 2018/04/23 08:57:01.597 AML_SSV  13.812  1502.946 
SSV 2018/04/23 08:57:01.637 AML_SSV  13.813  1502.943 
SSV 2018/04/23 08:57:01.677 AML_SSV  13.813  1502.932 
SSV 2018/04/23 08:57:01.717 AML_SSV  13.813  1502.928 
SSV 2018/04/23 08:57:01.757 AML_SSV  13.812  1502.934 
SSV 2018/04/23 08:57:01.797 AML_SSV  13.811  1502.932 
SSV 2018/04/23 08:57:01.837 AML_SSV  13.811  1502.922 
SSV 2018/04/23 08:57:01.877 AML_SSV  13.812  1502.921 
SSV 2018/04/23 08:57:01.917 AML_SSV  13.812  1502.914 
SSV 2018/04/23 08:57:01.957 AML_SSV  13.810  1502.917 
SSV 2018/04/23 08:57:01.997 AML_SSV  13.810  1502.918 
SSV 2018/04/23 08:57:02.037 AML_SSV  13.809  1502.916 
SSV 2018/04/23 08:57:02.077 AML_SSV  13.809  1502.914 
SSV 2018/04/23 08:57:02.117 AML_SSV  13.810  1502.920 
SSV 2018/04/23 08:57:02.157 AML_SSV  13.809  1502.915 
SSV 2018/04/23 08:57:02.197 AML_SSV  13.810  1502.913 
SSV 2018/04/23 08:57:02.237 AML_SSV  13.810  1502.914 
SSV 2018/04/23 08:57:02.277 AML_SSV  13.809  1502.919 
SSV 2018/04/23 08:57:02.317 AML_SSV  13.809  1502.919 
SSV 2018/04/23 08:57:02.357 AML_SSV  13.808  1502.920 
SSV 2018/04/23 08:57:02.397 AML_SSV  13.808  1502.925 
SSV 2018/04/23 08:57:02.437 AML_SSV  13.808  1502.919 
SSV 2018/04/23 08:57:02.477 AML_SSV  13.808  1502.922 
SSV 2018/04/23 08:57:02.517 AML_SSV  13.808  1502.933 
SSV 2018/04/23 08:57:02.557 AML_SSV  13.807  1502.938 
SSV 2018/04/23 08:57:02.597 AML_SSV  13.807  1502.931 
SSV 2018/04/23 08:57:02.637 AML_SSV  13.807  1502.917 
SSV 2018/04/23 08:57:02.677 AML_SSV  13.808  1502.906 
SSV 2018/04/23 08:57:02.718 AML_SSV  13.807  1502.891 
SSV 2018/04/23 08:57:02.757 AML_SSV  13.806  1502.879 
SSV 2018/04/23 08:57:02.797 AML_SSV  13.805  1502.887 
SSV 2018/04/23 08:57:02.837 AML_SSV  13.804  1502.882 
SSV 2018/04/23 08:57:02.877 AML_SSV  13.804  1502.893 
SSV 2018/04/23 08:57:02.917 AML_SSV  13.804  1502.891 
SSV 2018/04/23 08:57:02.957 AML_SSV  13.805  1502.898 
SSV 2018/04/23 08:57:02.997 AML_SSV  13.805  1502.889 
SSV 2018/04/23 08:57:03.037 AML_SSV  13.806  1502.877 
SSV 2018/04/23 08:57:03.077 AML_SSV  13.805  1502.873 
SSV 2018/04/23 08:57:03.118 AML_SSV  13.805  1502.873 
SSV 2018/04/23 08:57:03.158 AML_SSV  13.804  1502.870 
SSV 2018/04/23 08:57:03.197 AML_SSV  13.804  1502.861 
SSV 2018/04/23 08:57:03.237 AML_SSV  13.804  1502.853 
SSV 2018/04/23 08:57:03.277 AML_SSV  13.805  1502.849 
SSV 2018/04/23 08:57:03.317 AML_SSV  13.805  1502.847 
SSV 2018/04/23 08:57:03.357 AML_SSV  13.804  1502.846 
SSV 2018/04/23 08:57:03.397 AML_SSV  13.802  1502.830 
SSV 2018/04/23 08:57:03.437 AML_SSV  13.801  1502.829 
SSV 2018/04/23 08:57:03.477 AML_SSV  13.802  1502.823 
SSV 2018/04/23 08:57:03.517 AML_SSV  13.802  1502.818 
SSV 2018/04/23 08:57:03.557 AML_SSV  13.801  1502.812 
SSV 2018/04/23 08:57:03.597 AML_SSV  13.802  1502.806 
SSV 2018/04/23 08:57:03.637 AML_SSV  13.801  1502.806 
SSV 2018/04/23 08:57:03.677 AML_SSV  13.801  1502.808 
SSV 2018/04/23 08:57:03.717 AML_SSV  13.801  1502.811 
SSV 2018/04/23 08:57:03.757 AML_SSV  13.801  1502.817 
SSV 2018/04/23 08:57:03.797 AML_SSV  13.801  1502.818 
SSV 2018/04/23 08:57:03.837 AML_SSV  13.801  1502.810 
SSV 2018/04/23 08:57:03.877 AML_SSV  13.801  1502.808 
SSV 2018/04/23 08:57:03.917 AML_SSV  13.800  1502.811 
SSV 2018/04/23 08:57:03.956 AML_SSV  13.800  1502.800 
SSV 2018/04/23 08:57:03.996 AML_SSV  13.800  1502.799 
SSV 2018/04/23 08:57:04.038 AML_SSV  13.800  1502.798 
SSV 2018/04/23 08:57:04.077 AML_SSV  13.801  1502.800 
SSV 2018/04/23 08:57:04.117 AML_SSV  13.801  1502.802 
SSV 2018/04/23 08:57:04.157 AML_SSV  13.801  1502.800 
SSV 2018/04/23 08:57:04.197 AML_SSV  13.801  1502.804 
SSV 2018/04/23 08:57:04.236 AML_SSV  13.801  1502.802 
SSV 2018/04/23 08:57:04.276 AML_SSV  13.800  1502.793 
SSV 2018/04/23 08:57:04.316 AML_SSV  13.800  1502.803 
SSV 2018/04/23 08:57:04.356 AML_SSV  13.799  1502.805 
SSV 2018/04/23 08:57:04.396 AML_SSV  13.799  1502.805 
SSV 2018/04/23 08:57:04.436 AML_SSV  13.799  1502.812 
SSV 2018/04/23 08:57:04.476 AML_SSV  13.799  1502.814 
SSV 2018/04/23 08:57:04.516 AML_SSV  13.798  1502.818 
SSV 2018/04/23 08:57:04.556 AML_SSV  13.798  1502.822 
SSV 2018/04/23 08:57:04.596 AML_SSV  13.798  1502.830 
SSV 2018/04/23 08:57:04.636 AML_SSV  13.798  1502.839 
SSV 2018/04/23 08:57:04.676 AML_SSV  13.796  1502.837 
SSV 2018/04/23 08:57:04.716 AML_SSV  13.796  1502.840 
SSV 2018/04/23 08:57:04.756 AML_SSV  13.795  1502.844 
SSV 2018/04/23 08:57:04.796 AML_SSV  13.794  1502.842 
SSV 2018/04/23 08:57:04.837 AML_SSV  13.792  1502.851 
SSV 2018/04/23 08:57:04.876 AML_SSV  13.792  1502.848 
SSV 2018/04/23 08:57:04.916 AML_SSV  13.791  1502.851 
SSV 2018/04/23 08:57:04.956 AML_SSV  13.791  1502.847 
SSV 2018/04/23 08:57:04.996 AML_SSV  13.791  1502.847 
SSV 2018/04/23 08:57:05.036 AML_SSV  13.789  1502.852 
SSV 2018/04/23 08:57:05.077 AML_SSV  13.788  1502.849 
SSV 2018/04/23 08:57:05.116 AML_SSV  13.788  1502.841 
SSV 2018/04/23 08:57:05.156 AML_SSV  13.787  1502.838 
SSV 2018/04/23 08:57:05.196 AML_SSV  13.787  1502.822 
SSV 2018/04/23 08:57:05.236 AML_SSV  13.786  1502.824 
SSV 2018/04/23 08:57:05.276 AML_SSV  13.785  1502.822 
SSV 2018/04/23 08:57:05.316 AML_SSV  13.785  1502.832 
SSV 2018/04/23 08:57:05.356 AML_SSV  13.784  1502.841 
SSV 2018/04/23 08:57:05.396 AML_SSV  13.783  1502.825 
SSV 2018/04/23 08:57:05.436 AML_SSV  13.782  1502.829 
SSV 2018/04/23 08:57:05.476 AML_SSV  13.781  1502.828 
SSV 2018/04/23 08:57:05.516 AML_SSV  13.781  1502.822 
SSV 2018/04/23 08:57:05.556 AML_SSV  13.780  1502.820 
SSV 2018/04/23 08:57:05.596 AML_SSV  13.780  1502.821 
SSV 2018/04/23 08:57:05.637 AML_SSV  13.779  1502.829 
SSV 2018/04/23 08:57:05.676 AML_SSV  13.778  1502.826 
SSV 2018/04/23 08:57:05.716 AML_SSV  13.777  1502.820 
SSV 2018/04/23 08:57:05.756 AML_SSV  13.776  1502.813 
SSV 2018/04/23 08:57:05.796 AML_SSV  13.776  1502.812 
SSV 2018/04/23 08:57:05.836 AML_SSV  13.775  1502.810 
SSV 2018/04/23 08:57:05.876 AML_SSV  13.774  1502.800 
SSV 2018/04/23 08:57:05.916 AML_SSV  13.772  1502.808 
SSV 2018/04/23 08:57:05.956 AML_SSV  13.771  1502.802 
SSV 2018/04/23 08:57:05.996 AML_SSV  13.771  1502.808 
SSV 2018/04/23 08:57:06.036 AML_SSV  13.770  1502.814 
SSV 2018/04/23 08:57:06.076 AML_SSV  13.770  1502.802 
SSV 2018/04/23 08:57:06.116 AML_SSV  13.769  1502.805 
SSV 2018/04/23 08:57:06.156 AML_SSV  13.769  1502.800 
SSV 2018/04/23 08:57:06.196 AML_SSV  13.769  1502.797 
SSV 2018/04/23 08:57:06.236 AML_SSV  13.768  1502.792 
SSV 2018/04/23 08:57:06.276 AML_SSV  13.768  1502.794 
SSV 2018/04/23 08:57:06.317 AML_SSV  13.769  1502.787 
SSV 2018/04/23 08:57:06.356 AML_SSV  13.769  1502.776 
SSV 2018/04/23 08:57:06.397 AML_SSV  13.769  1502.747 
SSV 2018/04/23 08:57:06.436 AML_SSV  13.768  1502.728 
SSV 2018/04/23 08:57:06.476 AML_SSV  13.767  1502.727 
SSV 2018/04/23 08:57:06.517 AML_SSV  13.766  1502.709 
SSV 2018/04/23 08:57:06.556 AML_SSV  13.765  1502.727 
SSV 2018/04/23 08:57:06.596 AML_SSV  13.764  1502.720 
SSV 2018/04/23 08:57:06.636 AML_SSV  13.762  1502.719 
SSV 2018/04/23 08:57:06.676 AML_SSV  13.760  1502.722 
SSV 2018/04/23 08:57:06.716 AML_SSV  13.760  1502.721 
SSV 2018/04/23 08:57:06.756 AML_SSV  13.760  1502.725 
SSV 2018/04/23 08:57:06.796 AML_SSV  13.760  1502.727 
SSV 2018/04/23 08:57:06.836 AML_SSV  13.759  1502.724 
SSV 2018/04/23 08:57:06.876 AML_SSV  13.759  1502.722 
SSV 2018/04/23 08:57:06.916 AML_SSV  13.759  1502.721 
SSV 2018/04/23 08:57:06.957 AML_SSV  13.758  1502.722 
SSV 2018/04/23 08:57:06.996 AML_SSV  13.757  1502.719 
SSV 2018/04/23 08:57:07.036 AML_SSV  13.757  1502.721 
SSV 2018/04/23 08:57:07.076 AML_SSV  13.758  1502.722 
SSV 2018/04/23 08:57:07.116 AML_SSV  13.758  1502.718 
SSV 2018/04/23 08:57:07.156 AML_SSV  13.758  1502.720 
SSV 2018/04/23 08:57:07.196 AML_SSV  13.758  1502.725 
SSV 2018/04/23 08:57:07.236 AML_SSV  13.758  1502.730 
SSV 2018/04/23 08:57:07.276 AML_SSV  13.757  1502.724 
SSV 2018/04/23 08:57:07.316 AML_SSV  13.757  1502.728 
SSV 2018/04/23 08:57:07.356 AML_SSV  13.756  1502.732 
SSV 2018/04/23 08:57:07.396 AML_SSV  13.756  1502.730 
SSV 2018/04/23 08:57:07.436 AML_SSV  13.757  1502.729 
SSV 2018/04/23 08:57:07.476 AML_SSV  13.757  1502.728 
SSV 2018/04/23 08:57:07.516 AML_SSV  13.757  1502.724 
SSV 2018/04/23 08:57:07.556 AML_SSV  13.757  1502.728 
SSV 2018/04/23 08:57:07.596 AML_SSV  13.757  1502.735 
SSV 2018/04/23 08:57:07.636 AML_SSV  13.756  1502.732 
SSV 2018/04/23 08:57:07.676 AML_SSV  13.757  1502.727 
SSV 2018/04/23 08:57:07.716 AML_SSV  13.757  1502.728 
SSV 2018/04/23 08:57:07.756 AML_SSV  13.756  1502.727 
SSV 2018/04/23 08:57:07.797 AML_SSV  13.755  1502.731 
SSV 2018/04/23 08:57:07.837 AML_SSV  13.755  1502.731 
SSV 2018/04/23 08:57:07.877 AML_SSV  13.755  1502.728 
SSV 2018/04/23 08:57:07.916 AML_SSV  13.754  1502.733 
SSV 2018/04/23 08:57:07.956 AML_SSV  13.752  1502.732 
SSV 2018/04/23 08:57:07.996 AML_SSV  13.753  1502.723 
SSV 2018/04/23 08:57:08.037 AML_SSV  13.752  1502.715 
SSV 2018/04/23 08:57:08.077 AML_SSV  13.752  1502.707 
SSV 2018/04/23 08:57:08.117 AML_SSV  13.751  1502.706 
SSV 2018/04/23 08:57:08.157 AML_SSV  13.752  1502.701 
SSV 2018/04/23 08:57:08.197 AML_SSV  13.752  1502.693 
SSV 2018/04/23 08:57:08.237 AML_SSV  13.753  1502.691 
SSV 2018/04/23 08:57:08.277 AML_SSV  13.753  1502.686 
SSV 2018/04/23 08:57:08.317 AML_SSV  13.751  1502.682 
SSV 2018/04/23 08:57:08.357 AML_SSV  13.751  1502.681 
SSV 2018/04/23 08:57:08.397 AML_SSV  13.750  1502.676 
SSV 2018/04/23 08:57:08.437 AML_SSV  13.749  1502.674 
SSV 2018/04/23 08:57:08.477 AML_SSV  13.749  1502.676 
SSV 2018/04/23 08:57:08.517 AML_SSV  13.749  1502.675 
SSV 2018/04/23 08:57:08.557 AML_SSV  13.748  1502.680 
SSV 2018/04/23 08:57:08.597 AML_SSV  13.748  1502.670 
SSV 2018/04/23 08:57:08.637 AML_SSV  13.748  1502.668 
SSV 2018/04/23 08:57:08.677 AML_SSV  13.747  1502.666 
SSV 2018/04/23 08:57:08.717 AML_SSV  13.747  1502.666 
SSV 2018/04/23 08:57:08.757 AML_SSV  13.747  1502.663 
SSV 2018/04/23 08:57:08.797 AML_SSV  13.746  1502.657 
SSV 2018/04/23 08:57:08.837 AML_SSV  13.744  1502.654 
SSV 2018/04/23 08:57:08.876 AML_SSV  13.744  1502.651 
SSV 2018/04/23 08:57:08.917 AML_SSV  13.743  1502.649 
SSV 2018/04/23 08:57:08.957 AML_SSV  13.743  1502.648 
SSV 2018/04/23 08:57:08.997 AML_SSV  13.742  1502.639 
SSV 2018/04/23 08:57:09.037 AML_SSV  13.741  1502.644 
SSV 2018/04/23 08:57:09.076 AML_SSV  13.740  1502.633 
SSV 2018/04/23 08:57:09.117 AML_SSV  13.738  1502.632 
SSV 2018/04/23 08:57:09.157 AML_SSV  13.737  1502.631 
SSV 2018/04/23 08:57:09.197 AML_SSV  13.731  1502.633 
SSV 2018/04/23 08:57:09.237 AML_SSV  13.729  1502.639 
SSV 2018/04/23 08:57:09.277 AML_SSV  13.728  1502.642 
SSV 2018/04/23 08:57:09.317 AML_SSV  13.726  1502.644 
SSV 2018/04/23 08:57:09.357 AML_SSV  13.724  1502.648 
SSV 2018/04/23 08:57:09.397 AML_SSV  13.723  1502.648 
SSV 2018/04/23 08:57:09.437 AML_SSV  13.720  1502.651 
SSV 2018/04/23 08:57:09.477 AML_SSV  13.719  1502.647 
SSV 2018/04/23 08:57:09.517 AML_SSV  13.719  1502.648 
SSV 2018/04/23 08:57:09.557 AML_SSV  13.719  1502.652 
SSV 2018/04/23 08:57:09.597 AML_SSV  13.718  1502.658 
SSV 2018/04/23 08:57:09.637 AML_SSV  13.718  1502.651 
SSV 2018/04/23 08:57:09.677 AML_SSV  13.719  1502.663 
SSV 2018/04/23 08:57:09.717 AML_SSV  13.718  1502.659 
SSV 2018/04/23 08:57:09.757 AML_SSV  13.718  1502.663 
SSV 2018/04/23 08:57:09.797 AML_SSV  13.717  1502.658 
SSV 2018/04/23 08:57:09.837 AML_SSV  13.716  1502.659 
SSV 2018/04/23 08:57:09.877 AML_SSV  13.716  1502.662 
SSV 2018/04/23 08:57:09.917 AML_SSV  13.718  1502.659 
SSV 2018/04/23 08:57:09.957 AML_SSV  13.718  1502.660 
SSV 2018/04/23 08:57:09.997 AML_SSV  13.718  1502.662 
SSV 2018/04/23 08:57:10.037 AML_SSV  13.718  1502.658 
SSV 2018/04/23 08:57:10.077 AML_SSV  13.718  1502.654 
SSV 2018/04/23 08:57:10.117 AML_SSV  13.718  1502.650 
SSV 2018/04/23 08:57:10.157 AML_SSV  13.718  1502.660 
SSV 2018/04/23 08:57:10.197 AML_SSV  13.717  1502.649 
SSV 2018/04/23 08:57:10.237 AML_SSV  13.716  1502.645 
SSV 2018/04/23 08:57:10.277 AML_SSV  13.716  1502.647 
SSV 2018/04/23 08:57:10.317 AML_SSV  13.715  1502.646 
SSV 2018/04/23 08:57:10.357 AML_SSV  13.715  1502.632 
SSV 2018/04/23 08:57:10.397 AML_SSV  13.715  1502.639 
SSV 2018/04/23 08:57:10.437 AML_SSV  13.714  1502.634 
SSV 2018/04/23 08:57:10.477 AML_SSV  13.715  1502.629 
SSV 2018/04/23 08:57:10.517 AML_SSV  13.714  1502.635 
SSV 2018/04/23 08:57:10.557 AML_SSV  13.714  1502.629 
SSV 2018/04/23 08:57:10.597 AML_SSV  13.713  1502.631 
SSV 2018/04/23 08:57:10.637 AML_SSV  13.713  1502.638 
SSV 2018/04/23 08:57:10.677 AML_SSV  13.713  1502.637 
SSV 2018/04/23 08:57:10.717 AML_SSV  13.713  1502.634 
SSV 2018/04/23 08:57:10.757 AML_SSV  13.713  1502.634 
SSV 2018/04/23 08:57:10.797 AML_SSV  13.714  1502.628 
SSV 2018/04/23 08:57:10.837 AML_SSV  13.714  1502.624 
SSV 2018/04/23 08:57:10.877 AML_SSV  13.715  1502.617 
SSV 2018/04/23 08:57:10.917 AML_SSV  13.715  1502.609 
SSV 2018/04/23 08:57:10.957 AML_SSV  13.715  1502.601 
SSV 2018/04/23 08:57:10.997 AML_SSV  13.715  1502.595 
SSV 2018/04/23 08:57:11.037 AML_SSV  13.714  1502.592 
SSV 2018/04/23 08:57:11.077 AML_SSV  13.713  1502.597 
SSV 2018/04/23 08:57:11.117 AML_SSV  13.712  1502.591 
SSV 2018/04/23 08:57:11.157 AML_SSV  13.710  1502.592 
SSV 2018/04/23 08:57:11.197 AML_SSV  13.709  1502.591 
SSV 2018/04/23 08:57:11.237 AML_SSV  13.708  1502.587 
SSV 2018/04/23 08:57:11.277 AML_SSV  13.706  1502.591 
SSV 2018/04/23 08:57:11.317 AML_SSV  13.705  1502.587 
SSV 2018/04/23 08:57:11.357 AML_SSV  13.704  1502.587 
SSV 2018/04/23 08:57:11.397 AML_SSV  13.704  1502.586 
SSV 2018/04/23 08:57:11.437 AML_SSV  13.703  1502.583 
SSV 2018/04/23 08:57:11.477 AML_SSV  13.702  1502.583 
SSV 2018/04/23 08:57:11.517 AML_SSV  13.701  1502.582 
SSV 2018/04/23 08:57:11.557 AML_SSV  13.701  1502.591 
SSV 2018/04/23 08:57:11.597 AML_SSV  13.700  1502.584 
SSV 2018/04/23 08:57:11.637 AML_SSV  13.700  1502.584 
SSV 2018/04/23 08:57:11.677 AML_SSV  13.700  1502.589 
SSV 2018/04/23 08:57:11.717 AML_SSV  13.700  1502.584 
SSV 2018/04/23 08:57:11.757 AML_SSV  13.700  1502.584 
SSV 2018/04/23 08:57:11.797 AML_SSV  13.700  1502.584 
SSV 2018/04/23 08:57:11.837 AML_SSV  13.700  1502.585 
SSV 2018/04/23 08:57:11.877 AML_SSV  13.700  1502.588 
SSV 2018/04/23 08:57:11.917 AML_SSV  13.700  1502.592 
SSV 2018/04/23 08:57:11.957 AML_SSV  13.699  1502.585 
SSV 2018/04/23 08:57:11.997 AML_SSV  13.699  1502.583 
SSV 2018/04/23 08:57:12.037 AML_SSV  13.699  1502.583 
SSV 2018/04/23 08:57:12.077 AML_SSV  13.699  1502.581 
SSV 2018/04/23 08:57:12.117 AML_SSV  13.698  1502.583 
SSV 2018/04/23 08:57:12.157 AML_SSV  13.697  1502.586 
SSV 2018/04/23 08:57:12.197 AML_SSV  13.697  1502.582 
SSV 2018/04/23 08:57:12.237 AML_SSV  13.697  1502.585 
SSV 2018/04/23 08:57:12.277 AML_SSV  13.697  1502.581 
SSV 2018/04/23 08:57:12.317 AML_SSV  13.697  1502.583 
SSV 2018/04/23 08:57:12.357 AML_SSV  13.697  1502.586 
SSV 2018/04/23 08:57:12.397 AML_SSV  13.697  1502.594 
SSV 2018/04/23 08:57:12.437 AML_SSV  13.698  1502.595 
SSV 2018/04/23 08:57:12.477 AML_SSV  13.698  1502.607 
SSV 2018/04/23 08:57:12.517 AML_SSV  13.697  1502.606 
SSV 2018/04/23 08:57:12.557 AML_SSV  13.698  1502.606 
SSV 2018/04/23 08:57:12.597 AML_SSV  13.699  1502.595 
SSV 2018/04/23 08:57:12.637 AML_SSV  13.699  1502.592 
SSV 2018/04/23 08:57:12.677 AML_SSV  13.699  1502.586 
SSV 2018/04/23 08:57:12.717 AML_SSV  13.698  1502.589 
SSV 2018/04/23 08:57:12.757 AML_SSV  13.698  1502.582 
SSV 2018/04/23 08:57:12.797 AML_SSV  13.697  1502.578 
SSV 2018/04/23 08:57:12.837 AML_SSV  13.698  1502.577 
SSV 2018/04/23 08:57:12.877 AML_SSV  13.698  1502.584 
SSV 2018/04/23 08:57:12.917 AML_SSV  13.698  1502.577 
SSV 2018/04/23 08:57:12.957 AML_SSV  13.698  1502.575 
SSV 2018/04/23 08:57:12.997 AML_SSV  13.698  1502.582 
SSV 2018/04/23 08:57:13.037 AML_SSV  13.698  1502.578 
SSV 2018/04/23 08:57:13.077 AML_SSV  13.698  1502.568 
SSV 2018/04/23 08:57:13.117 AML_SSV  13.698  1502.572 
SSV 2018/04/23 08:57:13.157 AML_SSV  13.699  1502.565 
SSV 2018/04/23 08:57:13.197 AML_SSV  13.698  1502.562 
SSV 2018/04/23 08:57:13.237 AML_SSV  13.697  1502.557 
SSV 2018/04/23 08:57:13.277 AML_SSV  13.696  1502.555 
SSV 2018/04/23 08:57:13.317 AML_SSV  13.696  1502.557 
SSV 2018/04/23 08:57:13.357 AML_SSV  13.697  1502.557 
SSV 2018/04/23 08:57:13.397 AML_SSV  13.696  1502.549 
SSV 2018/04/23 08:57:13.437 AML_SSV  13.696  1502.545 
SSV 2018/04/23 08:57:13.477 AML_SSV  13.695  1502.545 
SSV 2018/04/23 08:57:13.517 AML_SSV  13.695  1502.550 
SSV 2018/04/23 08:57:13.557 AML_SSV  13.695  1502.552 
SSV 2018/04/23 08:57:13.597 AML_SSV  13.694  1502.554 
SSV 2018/04/23 08:57:13.637 AML_SSV  13.694  1502.554 
SSV 2018/04/23 08:57:13.677 AML_SSV  13.694  1502.556 
SSV 2018/04/23 08:57:13.717 AML_SSV  13.695  1502.551 
SSV 2018/04/23 08:57:13.757 AML_SSV  13.695  1502.549 
SSV 2018/04/23 08:57:13.797 AML_SSV  13.694  1502.551 
SSV 2018/04/23 08:57:13.837 AML_SSV  13.694  1502.556 
SSV 2018/04/23 08:57:13.877 AML_SSV  13.694  1502.556 
SSV 2018/04/23 08:57:13.917 AML_SSV  13.695  1502.555 
SSV 2018/04/23 08:57:13.957 AML_SSV  13.695  1502.558 
SSV 2018/04/23 08:57:13.997 AML_SSV  13.696  1502.557 
SSV 2018/04/23 08:57:14.037 AML_SSV  13.696  1502.558 
SSV 2018/04/23 08:57:14.077 AML_SSV  13.696  1502.557 
SSV 2018/04/23 08:57:14.117 AML_SSV  13.695  1502.555 
SSV 2018/04/23 08:57:14.157 AML_SSV  13.695  1502.555 
SSV 2018/04/23 08:57:14.197 AML_SSV  13.694  1502.552 
SSV 2018/04/23 08:57:14.237 AML_SSV  13.694  1502.554 
SSV 2018/04/23 08:57:14.277 AML_SSV  13.693  1502.553 
SSV 2018/04/23 08:57:14.317 AML_SSV  13.694  1502.551 
SSV 2018/04/23 08:57:14.357 AML_SSV  13.694  1502.557 
SSV 2018/04/23 08:57:14.397 AML_SSV  13.694  1502.552 
SSV 2018/04/23 08:57:14.437 AML_SSV  13.694  1502.553 
SSV 2018/04/23 08:57:14.477 AML_SSV  13.695  1502.558 
SSV 2018/04/23 08:57:14.517 AML_SSV  13.695  1502.554 
SSV 2018/04/23 08:57:14.557 AML_SSV  13.693  1502.554 
SSV 2018/04/23 08:57:14.597 AML_SSV  13.692  1502.548 
SSV 2018/04/23 08:57:14.637 AML_SSV  13.690  1502.549 
SSV 2018/04/23 08:57:14.677 AML_SSV  13.690  1502.544 
SSV 2018/04/23 08:57:14.717 AML_SSV  13.690  1502.544 
SSV 2018/04/23 08:57:14.757 AML_SSV  13.690  1502.543 
SSV 2018/04/23 08:57:14.797 AML_SSV  13.690  1502.539 
SSV 2018/04/23 08:57:14.837 AML_SSV  13.690  1502.539 
SSV 2018/04/23 08:57:14.877 AML_SSV  13.689  1502.537 
SSV 2018/04/23 08:57:14.917 AML_SSV  13.689  1502.532 
SSV 2018/04/23 08:57:14.957 AML_SSV  13.688  1502.534 
SSV 2018/04/23 08:57:14.997 AML_SSV  13.688  1502.533 
SSV 2018/04/23 08:57:15.037 AML_SSV  13.688  1502.525 
SSV 2018/04/23 08:57:15.077 AML_SSV  13.689  1502.521 
SSV 2018/04/23 08:57:15.117 AML_SSV  13.688  1502.526 
SSV 2018/04/23 08:57:15.157 AML_SSV  13.688  1502.522 
SSV 2018/04/23 08:57:15.197 AML_SSV  13.688  1502.525 
SSV 2018/04/23 08:57:15.237 AML_SSV  13.688  1502.524 
SSV 2018/04/23 08:57:15.276 AML_SSV  13.688  1502.520 
SSV 2018/04/23 08:57:15.316 AML_SSV  13.686  1502.517 
SSV 2018/04/23 08:57:15.356 AML_SSV  13.686  1502.521 
SSV 2018/04/23 08:57:15.396 AML_SSV  13.684  1502.522 
SSV 2018/04/23 08:57:15.436 AML_SSV  13.685  1502.521 
SSV 2018/04/23 08:57:15.476 AML_SSV  13.684  1502.521 
SSV 2018/04/23 08:57:15.516 AML_SSV  13.684  1502.518 
SSV 2018/04/23 08:57:15.556 AML_SSV  13.685  1502.508 
SSV 2018/04/23 08:57:15.596 AML_SSV  13.685  1502.516 
SSV 2018/04/23 08:57:15.636 AML_SSV  13.685  1502.507 
SSV 2018/04/23 08:57:15.676 AML_SSV  13.684  1502.508 
SSV 2018/04/23 08:57:15.716 AML_SSV  13.683  1502.506 
SSV 2018/04/23 08:57:15.756 AML_SSV  13.682  1502.507 
SSV 2018/04/23 08:57:15.796 AML_SSV  13.683  1502.499 
SSV 2018/04/23 08:57:15.836 AML_SSV  13.683  1502.508 
SSV 2018/04/23 08:57:15.876 AML_SSV  13.683  1502.509 
SSV 2018/04/23 08:57:15.916 AML_SSV  13.682  1502.512 
SSV 2018/04/23 08:57:15.956 AML_SSV  13.682  1502.512 
SSV 2018/04/23 08:57:15.996 AML_SSV  13.681  1502.516 
SSV 2018/04/23 08:57:16.036 AML_SSV  13.682  1502.514 
SSV 2018/04/23 08:57:16.076 AML_SSV  13.682  1502.508 
SSV 2018/04/23 08:57:16.116 AML_SSV  13.682  1502.506 
SSV 2018/04/23 08:57:16.156 AML_SSV  13.682  1502.503 
SSV 2018/04/23 08:57:16.196 AML_SSV  13.681  1502.503 
SSV 2018/04/23 08:57:16.236 AML_SSV  13.680  1502.496 
SSV 2018/04/23 08:57:16.276 AML_SSV  13.680  1502.502 
SSV 2018/04/23 08:57:16.316 AML_SSV  13.681  1502.500 
SSV 2018/04/23 08:57:16.356 AML_SSV  13.681  1502.493 
SSV 2018/04/23 08:57:16.396 AML_SSV  13.682  1502.494 
SSV 2018/04/23 08:57:16.436 AML_SSV  13.682  1502.494 
SSV 2018/04/23 08:57:16.476 AML_SSV  13.681  1502.491 
SSV 2018/04/23 08:57:16.516 AML_SSV  13.681  1502.501 
SSV 2018/04/23 08:57:16.557 AML_SSV  13.681  1502.505 
SSV 2018/04/23 08:57:16.596 AML_SSV  13.680  1502.500 
SSV 2018/04/23 08:57:16.636 AML_SSV  13.680  1502.492 
SSV 2018/04/23 08:57:16.676 AML_SSV  13.680  1502.492 
SSV 2018/04/23 08:57:16.716 AML_SSV  13.680  1502.491 
SSV 2018/04/23 08:57:16.757 AML_SSV  13.679  1502.486 
SSV 2018/04/23 08:57:16.797 AML_SSV  13.679  1502.490 
SSV 2018/04/23 08:57:16.837 AML_SSV  13.678  1502.489 
SSV 2018/04/23 08:57:16.876 AML_SSV  13.679  1502.483 
SSV 2018/04/23 08:57:16.917 AML_SSV  13.679  1502.480 
SSV 2018/04/23 08:57:16.956 AML_SSV  13.680  1502.479 
SSV 2018/04/23 08:57:16.997 AML_SSV  13.680  1502.474 
SSV 2018/04/23 08:57:17.037 AML_SSV  13.679  1502.478 
SSV 2018/04/23 08:57:17.077 AML_SSV  13.679  1502.478 
SSV 2018/04/23 08:57:17.117 AML_SSV  13.679  1502.473 
SSV 2018/04/23 08:57:17.157 AML_SSV  13.679  1502.469 
SSV 2018/04/23 08:57:17.197 AML_SSV  13.678  1502.464 
SSV 2018/04/23 08:57:17.237 AML_SSV  13.677  1502.460 
SSV 2018/04/23 08:57:17.277 AML_SSV  13.677  1502.458 
SSV 2018/04/23 08:57:17.317 AML_SSV  13.677  1502.455 
SSV 2018/04/23 08:57:17.357 AML_SSV  13.677  1502.455 
SSV 2018/04/23 08:57:17.397 AML_SSV  13.677  1502.451 
SSV 2018/04/23 08:57:17.438 AML_SSV  13.677  1502.450 
SSV 2018/04/23 08:57:17.477 AML_SSV  13.676  1502.436 
SSV 2018/04/23 08:57:17.517 AML_SSV  13.676  1502.443 
SSV 2018/04/23 08:57:17.557 AML_SSV  13.677  1502.445 
SSV 2018/04/23 08:57:17.597 AML_SSV  13.678  1502.445 
SSV 2018/04/23 08:57:17.637 AML_SSV  13.678  1502.443 
SSV 2018/04/23 08:57:17.677 AML_SSV  13.677  1502.444 
SSV 2018/04/23 08:57:17.717 AML_SSV  13.677  1502.450 
SSV 2018/04/23 08:57:17.757 AML_SSV  13.676  1502.453 
SSV 2018/04/23 08:57:17.798 AML_SSV  13.676  1502.454 
SSV 2018/04/23 08:57:17.837 AML_SSV  13.676  1502.455 
SSV 2018/04/23 08:57:17.877 AML_SSV  13.676  1502.452 
SSV 2018/04/23 08:57:17.917 AML_SSV  13.675  1502.453 
SSV 2018/04/23 08:57:17.957 AML_SSV  13.674  1502.457 
SSV 2018/04/23 08:57:17.997 AML_SSV  13.674  1502.456 
SSV 2018/04/23 08:57:18.037 AML_SSV  13.675  1502.459 
SSV 2018/04/23 08:57:18.077 AML_SSV  13.675  1502.451 
SSV 2018/04/23 08:57:18.117 AML_SSV  13.674  1502.448 
SSV 2018/04/23 08:57:18.157 AML_SSV  13.675  1502.446 
SSV 2018/04/23 08:57:18.197 AML_SSV  13.673  1502.449 
SSV 2018/04/23 08:57:18.237 AML_SSV  13.673  1502.444 
SSV 2018/04/23 08:57:18.277 AML_SSV  13.673  1502.450 
SSV 2018/04/23 08:57:18.317 AML_SSV  13.674  1502.449 
SSV 2018/04/23 08:57:18.357 AML_SSV  13.674  1502.452 
SSV 2018/04/23 08:57:18.397 AML_SSV  13.673  1502.447 
SSV 2018/04/23 08:57:18.438 AML_SSV  13.672  1502.439 
SSV 2018/04/23 08:57:18.477 AML_SSV  13.672  1502.446 
SSV 2018/04/23 08:57:18.517 AML_SSV  13.673  1502.443 
SSV 2018/04/23 08:57:18.557 AML_SSV  13.672  1502.447 
SSV 2018/04/23 08:57:18.597 AML_SSV  13.672  1502.443 
SSV 2018/04/23 08:57:18.637 AML_SSV  13.671  1502.448 
SSV 2018/04/23 08:57:18.678 AML_SSV  13.671  1502.451 
SSV 2018/04/23 08:57:18.717 AML_SSV  13.671  1502.448 
SSV 2018/04/23 08:57:18.757 AML_SSV  13.670  1502.450 
SSV 2018/04/23 08:57:18.797 AML_SSV  13.671  1502.454 
SSV 2018/04/23 08:57:18.837 AML_SSV  13.670  1502.454 
SSV 2018/04/23 08:57:18.877 AML_SSV  13.670  1502.464 
SSV 2018/04/23 08:57:18.917 AML_SSV  13.670  1502.465 
SSV 2018/04/23 08:57:18.957 AML_SSV  13.669  1502.464 
SSV 2018/04/23 08:57:18.997 AML_SSV  13.669  1502.464 
SSV 2018/04/23 08:57:19.037 AML_SSV  13.667  1502.460 
SSV 2018/04/23 08:57:19.077 AML_SSV  13.667  1502.463 
SSV 2018/04/23 08:57:19.117 AML_SSV  13.666  1502.458 
SSV 2018/04/23 08:57:19.157 AML_SSV  13.666  1502.460 
SSV 2018/04/23 08:57:19.197 AML_SSV  13.666  1502.458 
SSV 2018/04/23 08:57:19.237 AML_SSV  13.666  1502.457 
SSV 2018/04/23 08:57:19.277 AML_SSV  13.666  1502.454 
SSV 2018/04/23 08:57:19.317 AML_SSV  13.666  1502.451 
SSV 2018/04/23 08:57:19.357 AML_SSV  13.666  1502.448 
SSV 2018/04/23 08:57:19.397 AML_SSV  13.665  1502.446 
SSV 2018/04/23 08:57:19.438 AML_SSV  13.664  1502.443 
SSV 2018/04/23 08:57:19.478 AML_SSV  13.664  1502.444 
SSV 2018/04/23 08:57:19.517 AML_SSV  13.664  1502.446 
SSV 2018/04/23 08:57:19.557 AML_SSV  13.664  1502.446 
SSV 2018/04/23 08:57:19.597 AML_SSV  13.664  1502.444 
SSV 2018/04/23 08:57:19.637 AML_SSV  13.664  1502.445 
SSV 2018/04/23 08:57:19.677 AML_SSV  13.664  1502.445 
SSV 2018/04/23 08:57:19.717 AML_SSV  13.664  1502.442 
SSV 2018/04/23 08:57:19.758 AML_SSV  13.665  1502.447 
SSV 2018/04/23 08:57:19.797 AML_SSV  13.665  1502.443 
SSV 2018/04/23 08:57:19.838 AML_SSV  13.666  1502.450 
SSV 2018/04/23 08:57:19.878 AML_SSV  13.665  1502.449 
SSV 2018/04/23 08:57:19.918 AML_SSV  13.664  1502.452 
SSV 2018/04/23 08:57:19.957 AML_SSV  13.663  1502.452 
SSV 2018/04/23 08:57:19.997 AML_SSV  13.664  1502.452 
SSV 2018/04/23 08:57:20.037 AML_SSV  13.664  1502.453 
SSV 2018/04/23 08:57:20.078 AML_SSV  13.666  1502.448 
SSV 2018/04/23 08:57:20.117 AML_SSV  13.665  1502.442 
SSV 2018/04/23 08:57:20.158 AML_SSV  13.665  1502.447 
SSV 2018/04/23 08:57:20.197 AML_SSV  13.665  1502.454 
SSV 2018/04/23 08:57:20.237 AML_SSV  13.664  1502.446 
SSV 2018/04/23 08:57:20.277 AML_SSV  13.664  1502.445 
SSV 2018/04/23 08:57:20.317 AML_SSV  13.663  1502.450 
SSV 2018/04/23 08:57:20.357 AML_SSV  13.663  1502.448 
SSV 2018/04/23 08:57:20.397 AML_SSV  13.663  1502.451 
SSV 2018/04/23 08:57:20.437 AML_SSV  13.663  1502.454 
SSV 2018/04/23 08:57:20.478 AML_SSV  13.663  1502.450 
SSV 2018/04/23 08:57:20.517 AML_SSV  13.663  1502.448 
SSV 2018/04/23 08:57:20.558 AML_SSV  13.663  1502.440 
SSV 2018/04/23 08:57:20.598 AML_SSV  13.663  1502.439 
SSV 2018/04/23 08:57:20.637 AML_SSV  13.663  1502.432 
SSV 2018/04/23 08:57:20.678 AML_SSV  13.663  1502.427 
SSV 2018/04/23 08:57:20.717 AML_SSV  13.663  1502.409 
SSV 2018/04/23 08:57:20.757 AML_SSV  13.662  1502.399 
SSV 2018/04/23 08:57:20.797 AML_SSV  13.661  1502.382 
SSV 2018/04/23 08:57:20.837 AML_SSV  13.661  1502.382 
SSV 2018/04/23 08:57:20.877 AML_SSV  13.661  1502.377 
SSV 2018/04/23 08:57:20.917 AML_SSV  13.662  1502.381 
SSV 2018/04/23 08:57:20.957 AML_SSV  13.663  1502.391 
SSV 2018/04/23 08:57:20.997 AML_SSV  13.663  1502.382 
SSV 2018/04/23 08:57:21.037 AML_SSV  13.662  1502.377 
SSV 2018/04/23 08:57:21.077 AML_SSV  13.661  1502.381 
SSV 2018/04/23 08:57:21.117 AML_SSV  13.662  1502.381 
SSV 2018/04/23 08:57:21.157 AML_SSV  13.661  1502.375 
SSV 2018/04/23 08:57:21.197 AML_SSV  13.662  1502.367 
SSV 2018/04/23 08:57:21.237 AML_SSV  13.661  1502.377 
SSV 2018/04/23 08:57:21.277 AML_SSV  13.661  1502.372 
SSV 2018/04/23 08:57:21.317 AML_SSV  13.661  1502.372 
SSV 2018/04/23 08:57:21.357 AML_SSV  13.661  1502.378 
SSV 2018/04/23 08:57:21.397 AML_SSV  13.660  1502.381 
SSV 2018/04/23 08:57:21.437 AML_SSV  13.660  1502.375 
SSV 2018/04/23 08:57:21.477 AML_SSV  13.660  1502.374 
SSV 2018/04/23 08:57:21.517 AML_SSV  13.660  1502.380 
SSV 2018/04/23 08:57:21.557 AML_SSV  13.660  1502.393 
SSV 2018/04/23 08:57:21.597 AML_SSV  13.660  1502.399 
SSV 2018/04/23 08:57:21.637 AML_SSV  13.660  1502.405 
SSV 2018/04/23 08:57:21.677 AML_SSV  13.660  1502.401 
SSV 2018/04/23 08:57:21.717 AML_SSV  13.659  1502.405 
SSV 2018/04/23 08:57:21.757 AML_SSV  13.660  1502.396 
SSV 2018/04/23 08:57:21.797 AML_SSV  13.659  1502.398 
SSV 2018/04/23 08:57:21.837 AML_SSV  13.659  1502.396 
SSV 2018/04/23 08:57:21.877 AML_SSV  13.659  1502.397 
SSV 2018/04/23 08:57:21.917 AML_SSV  13.658  1502.394 
SSV 2018/04/23 08:57:21.957 AML_SSV  13.658  1502.400 
SSV 2018/04/23 08:57:21.997 AML_SSV  13.658  1502.400 
SSV 2018/04/23 08:57:22.037 AML_SSV  13.657  1502.405 
SSV 2018/04/23 08:57:22.077 AML_SSV  13.657  1502.400 
SSV 2018/04/23 08:57:22.117 AML_SSV  13.657  1502.394 
SSV 2018/04/23 08:57:22.157 AML_SSV  13.656  1502.399 
SSV 2018/04/23 08:57:22.197 AML_SSV  13.656  1502.400 
SSV 2018/04/23 08:57:22.237 AML_SSV  13.656  1502.400 
SSV 2018/04/23 08:57:22.277 AML_SSV  13.655  1502.404 
SSV 2018/04/23 08:57:22.317 AML_SSV  13.655  1502.406 
SSV 2018/04/23 08:57:22.357 AML_SSV  13.653  1502.407 
SSV 2018/04/23 08:57:22.397 AML_SSV  13.653  1502.402 
SSV 2018/04/23 08:57:22.437 AML_SSV  13.652  1502.405 
SSV 2018/04/23 08:57:22.477 AML_SSV  13.652  1502.410 
SSV 2018/04/23 08:57:22.517 AML_SSV  13.653  1502.403 
SSV 2018/04/23 08:57:22.557 AML_SSV  13.652  1502.404 
SSV 2018/04/23 08:57:22.597 AML_SSV  13.652  1502.408 
SSV 2018/04/23 08:57:22.637 AML_SSV  13.652  1502.409 
SSV 2018/04/23 08:57:22.677 AML_SSV  13.651  1502.410 
SSV 2018/04/23 08:57:22.717 AML_SSV  13.651  1502.407 
SSV 2018/04/23 08:57:22.757 AML_SSV  13.651  1502.404 
SSV 2018/04/23 08:57:22.797 AML_SSV  13.651  1502.407 
SSV 2018/04/23 08:57:22.837 AML_SSV  13.651  1502.409 
SSV 2018/04/23 08:57:22.877 AML_SSV  13.650  1502.412 
SSV 2018/04/23 08:57:22.918 AML_SSV  13.652  1502.411 
SSV 2018/04/23 08:57:22.957 AML_SSV  13.651  1502.417 
SSV 2018/04/23 08:57:22.997 AML_SSV  13.651  1502.404 
SSV 2018/04/23 08:57:23.038 AML_SSV  13.650  1502.402 
SSV 2018/04/23 08:57:23.077 AML_SSV  13.650  1502.406 
SSV 2018/04/23 08:57:23.117 AML_SSV  13.649  1502.408 
SSV 2018/04/23 08:57:23.158 AML_SSV  13.649  1502.401 
SSV 2018/04/23 08:57:23.197 AML_SSV  13.649  1502.414 
SSV 2018/04/23 08:57:23.237 AML_SSV  13.649  1502.405 
SSV 2018/04/23 08:57:23.277 AML_SSV  13.649  1502.409 
SSV 2018/04/23 08:57:23.317 AML_SSV  13.650  1502.406 
SSV 2018/04/23 08:57:23.357 AML_SSV  13.650  1502.407 
SSV 2018/04/23 08:57:23.398 AML_SSV  13.650  1502.406 
SSV 2018/04/23 08:57:23.437 AML_SSV  13.650  1502.413 
SSV 2018/04/23 08:57:23.478 AML_SSV  13.650  1502.411 
SSV 2018/04/23 08:57:23.517 AML_SSV  13.649  1502.407 
SSV 2018/04/23 08:57:23.557 AML_SSV  13.648  1502.408 
SSV 2018/04/23 08:57:23.597 AML_SSV  13.648  1502.403 
SSV 2018/04/23 08:57:23.638 AML_SSV  13.647  1502.406 
SSV 2018/04/23 08:57:23.678 AML_SSV  13.647  1502.407 
SSV 2018/04/23 08:57:23.717 AML_SSV  13.646  1502.407 
SSV 2018/04/23 08:57:23.757 AML_SSV  13.646  1502.407 
SSV 2018/04/23 08:57:23.797 AML_SSV  13.646  1502.401 
SSV 2018/04/23 08:57:23.837 AML_SSV  13.645  1502.397 
SSV 2018/04/23 08:57:23.877 AML_SSV  13.645  1502.389 
SSV 2018/04/23 08:57:23.917 AML_SSV  13.645  1502.388 
SSV 2018/04/23 08:57:23.957 AML_SSV  13.644  1502.392 
SSV 2018/04/23 08:57:23.997 AML_SSV  13.644  1502.381 
SSV 2018/04/23 08:57:24.037 AML_SSV  13.643  1502.383 
SSV 2018/04/23 08:57:24.077 AML_SSV  13.643  1502.377 
SSV 2018/04/23 08:57:24.117 AML_SSV  13.643  1502.374 
SSV 2018/04/23 08:57:24.157 AML_SSV  13.643  1502.374 
SSV 2018/04/23 08:57:24.197 AML_SSV  13.643  1502.372 
SSV 2018/04/23 08:57:24.237 AML_SSV  13.642  1502.371 
SSV 2018/04/23 08:57:24.277 AML_SSV  13.641  1502.369 
SSV 2018/04/23 08:57:24.317 AML_SSV  13.641  1502.365 
SSV 2018/04/23 08:57:24.357 AML_SSV  13.639  1502.373 
SSV 2018/04/23 08:57:24.397 AML_SSV  13.639  1502.368 
SSV 2018/04/23 08:57:24.438 AML_SSV  13.639  1502.368 
SSV 2018/04/23 08:57:24.477 AML_SSV  13.640  1502.366 
SSV 2018/04/23 08:57:24.517 AML_SSV  13.640  1502.363 
SSV 2018/04/23 08:57:24.557 AML_SSV  13.640  1502.359 
SSV 2018/04/23 08:57:24.597 AML_SSV  13.639  1502.361 
SSV 2018/04/23 08:57:24.637 AML_SSV  13.639  1502.366 
SSV 2018/04/23 08:57:24.677 AML_SSV  13.639  1502.364 
SSV 2018/04/23 08:57:24.717 AML_SSV  13.639  1502.374 
SSV 2018/04/23 08:57:24.757 AML_SSV  13.639  1502.373 
SSV 2018/04/23 08:57:24.797 AML_SSV  13.639  1502.369 
SSV 2018/04/23 08:57:24.837 AML_SSV  13.640  1502.369 
SSV 2018/04/23 08:57:24.877 AML_SSV  13.639  1502.370 
SSV 2018/04/23 08:57:24.917 AML_SSV  13.639  1502.365 
SSV 2018/04/23 08:57:24.957 AML_SSV  13.639  1502.363 
SSV 2018/04/23 08:57:24.997 AML_SSV  13.639  1502.363 
SSV 2018/04/23 08:57:25.037 AML_SSV  13.639  1502.357 
SSV 2018/04/23 08:57:25.077 AML_SSV  13.638  1502.356 
SSV 2018/04/23 08:57:25.117 AML_SSV  13.638  1502.357 
SSV 2018/04/23 08:57:25.157 AML_SSV  13.638  1502.355 
SSV 2018/04/23 08:57:25.197 AML_SSV  13.637  1502.357 
SSV 2018/04/23 08:57:25.237 AML_SSV  13.637  1502.360 
SSV 2018/04/23 08:57:25.277 AML_SSV  13.637  1502.360 
SSV 2018/04/23 08:57:25.318 AML_SSV  13.637  1502.348 
SSV 2018/04/23 08:57:25.357 AML_SSV  13.637  1502.353 
SSV 2018/04/23 08:57:25.397 AML_SSV  13.636  1502.355 
SSV 2018/04/23 08:57:25.438 AML_SSV  13.634  1502.355 
SSV 2018/04/23 08:57:25.477 AML_SSV  13.632  1502.352 
SSV 2018/04/23 08:57:25.518 AML_SSV  13.632  1502.353 
SSV 2018/04/23 08:57:25.557 AML_SSV  13.631  1502.354 
SSV 2018/04/23 08:57:25.598 AML_SSV  13.632  1502.356 
SSV 2018/04/23 08:57:25.637 AML_SSV  13.630  1502.349 
SSV 2018/04/23 08:57:25.678 AML_SSV  13.630  1502.358 
SSV 2018/04/23 08:57:25.717 AML_SSV  13.630  1502.356 
SSV 2018/04/23 08:57:25.757 AML_SSV  13.630  1502.353 
SSV 2018/04/23 08:57:25.798 AML_SSV  13.631  1502.352 
SSV 2018/04/23 08:57:25.837 AML_SSV  13.630  1502.348 
SSV 2018/04/23 08:57:25.877 AML_SSV  13.631  1502.344 
SSV 2018/04/23 08:57:25.918 AML_SSV  13.629  1502.348 
SSV 2018/04/23 08:57:25.958 AML_SSV  13.629  1502.350 
SSV 2018/04/23 08:57:25.998 AML_SSV  13.629  1502.346 
SSV 2018/04/23 08:57:26.038 AML_SSV  13.629  1502.352 
SSV 2018/04/23 08:57:26.077 AML_SSV  13.628  1502.345 
SSV 2018/04/23 08:57:26.118 AML_SSV  13.628  1502.354 
SSV 2018/04/23 08:57:26.158 AML_SSV  13.627  1502.348 
SSV 2018/04/23 08:57:26.198 AML_SSV  13.627  1502.352 
SSV 2018/04/23 08:57:26.238 AML_SSV  13.627  1502.349 
SSV 2018/04/23 08:57:26.278 AML_SSV  13.626  1502.349 
SSV 2018/04/23 08:57:26.318 AML_SSV  13.625  1502.351 
SSV 2018/04/23 08:57:26.358 AML_SSV  13.625  1502.345 
SSV 2018/04/23 08:57:26.398 AML_SSV  13.625  1502.351 
SSV 2018/04/23 08:57:26.438 AML_SSV  13.625  1502.350 
SSV 2018/04/23 08:57:26.478 AML_SSV  13.625  1502.352 
SSV 2018/04/23 08:57:26.518 AML_SSV  13.625  1502.350 
SSV 2018/04/23 08:57:26.557 AML_SSV  13.625  1502.350 
SSV 2018/04/23 08:57:26.598 AML_SSV  13.625  1502.348 
SSV 2018/04/23 08:57:26.638 AML_SSV  13.624  1502.351 
SSV 2018/04/23 08:57:26.677 AML_SSV  13.625  1502.347 
SSV 2018/04/23 08:57:26.717 AML_SSV  13.625  1502.346 
SSV 2018/04/23 08:57:26.757 AML_SSV  13.625  1502.344 
SSV 2018/04/23 08:57:26.797 AML_SSV  13.625  1502.344 
SSV 2018/04/23 08:57:26.837 AML_SSV  13.624  1502.344 
SSV 2018/04/23 08:57:26.877 AML_SSV  13.624  1502.337 
SSV 2018/04/23 08:57:26.917 AML_SSV  13.624  1502.335 
SSV 2018/04/23 08:57:26.957 AML_SSV  13.624  1502.337 
SSV 2018/04/23 08:57:26.997 AML_SSV  13.625  1502.341 
SSV 2018/04/23 08:57:27.037 AML_SSV  13.625  1502.341 
SSV 2018/04/23 08:57:27.077 AML_SSV  13.625  1502.332 
SSV 2018/04/23 08:57:27.117 AML_SSV  13.625  1502.333 
SSV 2018/04/23 08:57:27.157 AML_SSV  13.625  1502.334 
SSV 2018/04/23 08:57:27.197 AML_SSV  13.624  1502.339 
SSV 2018/04/23 08:57:27.237 AML_SSV  13.624  1502.334 
SSV 2018/04/23 08:57:27.277 AML_SSV  13.624  1502.331 
SSV 2018/04/23 08:57:27.317 AML_SSV  13.623  1502.335 
SSV 2018/04/23 08:57:27.357 AML_SSV  13.624  1502.332 
SSV 2018/04/23 08:57:27.397 AML_SSV  13.624  1502.335 
SSV 2018/04/23 08:57:27.437 AML_SSV  13.624  1502.336 
SSV 2018/04/23 08:57:27.477 AML_SSV  13.624  1502.332 
SSV 2018/04/23 08:57:27.517 AML_SSV  13.623  1502.333 
SSV 2018/04/23 08:57:27.557 AML_SSV  13.622  1502.331 
SSV 2018/04/23 08:57:27.597 AML_SSV  13.622  1502.326 
SSV 2018/04/23 08:57:27.637 AML_SSV  13.622  1502.330 
SSV 2018/04/23 08:57:27.677 AML_SSV  13.622  1502.330 
SSV 2018/04/23 08:57:27.717 AML_SSV  13.622  1502.329 
SSV 2018/04/23 08:57:27.757 AML_SSV  13.622  1502.334 
SSV 2018/04/23 08:57:27.797 AML_SSV  13.623  1502.327 
SSV 2018/04/23 08:57:27.837 AML_SSV  13.622  1502.328 
SSV 2018/04/23 08:57:27.877 AML_SSV  13.621  1502.331 
SSV 2018/04/23 08:57:27.917 AML_SSV  13.621  1502.329 
SSV 2018/04/23 08:57:27.957 AML_SSV  13.621  1502.329 
SSV 2018/04/23 08:57:27.997 AML_SSV  13.621  1502.330 
SSV 2018/04/23 08:57:28.037 AML_SSV  13.622  1502.332 
SSV 2018/04/23 08:57:28.077 AML_SSV  13.622  1502.322 
SSV 2018/04/23 08:57:28.117 AML_SSV  13.622  1502.327 
SSV 2018/04/23 08:57:28.157 AML_SSV  13.622  1502.322 
SSV 2018/04/23 08:57:28.197 AML_SSV  13.622  1502.323 
SSV 2018/04/23 08:57:28.237 AML_SSV  13.622  1502.324 
SSV 2018/04/23 08:57:28.277 AML_SSV  13.621  1502.318 
SSV 2018/04/23 08:57:28.317 AML_SSV  13.621  1502.322 
SSV 2018/04/23 08:57:28.357 AML_SSV  13.621  1502.322 
SSV 2018/04/23 08:57:28.397 AML_SSV  13.621  1502.323 
SSV 2018/04/23 08:57:28.437 AML_SSV  13.622  1502.322 
SSV 2018/04/23 08:57:28.477 AML_SSV  13.622  1502.319 
SSV 2018/04/23 08:57:28.517 AML_SSV  13.621  1502.320 
SSV 2018/04/23 08:57:28.557 AML_SSV  13.621  1502.324 
SSV 2018/04/23 08:57:28.597 AML_SSV  13.622  1502.328 
SSV 2018/04/23 08:57:28.637 AML_SSV  13.621  1502.325 
SSV 2018/04/23 08:57:28.677 AML_SSV  13.621  1502.322 
SSV 2018/04/23 08:57:28.717 AML_SSV  13.621  1502.330 
SSV 2018/04/23 08:57:28.757 AML_SSV  13.621  1502.325 
SSV 2018/04/23 08:57:28.797 AML_SSV  13.621  1502.327 
SSV 2018/04/23 08:57:28.837 AML_SSV  13.621  1502.328 
SSV 2018/04/23 08:57:28.877 AML_SSV  13.621  1502.330 
SSV 2018/04/23 08:57:28.917 AML_SSV  13.620  1502.328 
SSV 2018/04/23 08:57:28.957 AML_SSV  13.620  1502.329 
SSV 2018/04/23 08:57:28.997 AML_SSV  13.619  1502.324 
SSV 2018/04/23 08:57:29.037 AML_SSV  13.619  1502.326 
SSV 2018/04/23 08:57:29.077 AML_SSV  13.619  1502.327 
SSV 2018/04/23 08:57:29.117 AML_SSV  13.619  1502.326 
SSV 2018/04/23 08:57:29.157 AML_SSV  13.618  1502.324 
SSV 2018/04/23 08:57:29.197 AML_SSV  13.619  1502.326 
SSV 2018/04/23 08:57:29.237 AML_SSV  13.618  1502.328 
SSV 2018/04/23 08:57:29.277 AML_SSV  13.618  1502.329 
SSV 2018/04/23 08:57:29.317 AML_SSV  13.619  1502.327 
SSV 2018/04/23 08:57:29.357 AML_SSV  13.619  1502.329 
SSV 2018/04/23 08:57:29.397 AML_SSV  13.619  1502.329 
SSV 2018/04/23 08:57:29.437 AML_SSV  13.620  1502.326 
SSV 2018/04/23 08:57:29.477 AML_SSV  13.620  1502.328 
SSV 2018/04/23 08:57:29.517 AML_SSV  13.619  1502.327 
SSV 2018/04/23 08:57:29.557 AML_SSV  13.619  1502.322 
SSV 2018/04/23 08:57:29.597 AML_SSV  13.618  1502.327 
SSV 2018/04/23 08:57:29.637 AML_SSV  13.619  1502.324 
SSV 2018/04/23 08:57:29.677 AML_SSV  13.618  1502.322 
SSV 2018/04/23 08:57:29.717 AML_SSV  13.618  1502.329 
SSV 2018/04/23 08:57:29.757 AML_SSV  13.617  1502.318 
SSV 2018/04/23 08:57:29.797 AML_SSV  13.617  1502.319 
SSV 2018/04/23 08:57:29.837 AML_SSV  13.616  1502.324 
SSV 2018/04/23 08:57:29.877 AML_SSV  13.616  1502.323 
SSV 2018/04/23 08:57:29.917 AML_SSV  13.616  1502.323 
SSV 2018/04/23 08:57:29.957 AML_SSV  13.616  1502.313 
SSV 2018/04/23 08:57:29.997 AML_SSV  13.616  1502.319 
SSV 2018/04/23 08:57:30.037 AML_SSV  13.616  1502.311 
SSV 2018/04/23 08:57:30.077 AML_SSV  13.616  1502.302 
SSV 2018/04/23 08:57:30.117 AML_SSV  13.616  1502.296 
SSV 2018/04/23 08:57:30.157 AML_SSV  13.617  1502.289 
SSV 2018/04/23 08:57:30.197 AML_SSV  13.618  1502.286 
SSV 2018/04/23 08:57:30.237 AML_SSV  13.618  1502.286 
SSV 2018/04/23 08:57:30.277 AML_SSV  13.617  1502.285 
SSV 2018/04/23 08:57:30.317 AML_SSV  13.617  1502.277 
SSV 2018/04/23 08:57:30.357 AML_SSV  13.616  1502.268 
SSV 2018/04/23 08:57:30.397 AML_SSV  13.616  1502.263 
SSV 2018/04/23 08:57:30.437 AML_SSV  13.617  1502.259 
SSV 2018/04/23 08:57:30.477 AML_SSV  13.617  1502.261 
SSV 2018/04/23 08:57:30.517 AML_SSV  13.618  1502.254 
SSV 2018/04/23 08:57:30.557 AML_SSV  13.618  1502.263 
SSV 2018/04/23 08:57:30.597 AML_SSV  13.617  1502.256 
SSV 2018/04/23 08:57:30.637 AML_SSV  13.617  1502.258 
SSV 2018/04/23 08:57:30.677 AML_SSV  13.616  1502.261 
SSV 2018/04/23 08:57:30.717 AML_SSV  13.616  1502.261 
SSV 2018/04/23 08:57:30.757 AML_SSV  13.616  1502.260 
SSV 2018/04/23 08:57:30.797 AML_SSV  13.617  1502.258 
SSV 2018/04/23 08:57:30.837 AML_SSV  13.617  1502.260 
SSV 2018/04/23 08:57:30.877 AML_SSV  13.617  1502.262 
SSV 2018/04/23 08:57:30.917 AML_SSV  13.616  1502.258 
SSV 2018/04/23 08:57:30.957 AML_SSV  13.614  1502.261 
SSV 2018/04/23 08:57:30.997 AML_SSV  13.614  1502.263 
SSV 2018/04/23 08:57:31.037 AML_SSV  13.614  1502.261 
SSV 2018/04/23 08:57:31.077 AML_SSV  13.614  1502.260 
SSV 2018/04/23 08:57:31.117 AML_SSV  13.613  1502.257 
SSV 2018/04/23 08:57:31.157 AML_SSV  13.612  1502.260 
SSV 2018/04/23 08:57:31.197 AML_SSV  13.612  1502.261 
SSV 2018/04/23 08:57:31.237 AML_SSV  13.612  1502.262 
SSV 2018/04/23 08:57:31.277 AML_SSV  13.612  1502.261 
SSV 2018/04/23 08:57:31.317 AML_SSV  13.612  1502.260 
SSV 2018/04/23 08:57:31.357 AML_SSV  13.611  1502.257 
SSV 2018/04/23 08:57:31.397 AML_SSV  13.610  1502.262 
SSV 2018/04/23 08:57:31.437 AML_SSV  13.610  1502.257 
SSV 2018/04/23 08:57:31.477 AML_SSV  13.609  1502.252 
SSV 2018/04/23 08:57:31.517 AML_SSV  13.609  1502.256 
SSV 2018/04/23 08:57:31.557 AML_SSV  13.607  1502.260 
SSV 2018/04/23 08:57:31.597 AML_SSV  13.607  1502.256 
SSV 2018/04/23 08:57:31.637 AML_SSV  13.606  1502.253 
SSV 2018/04/23 08:57:31.677 AML_SSV  13.605  1502.250 
SSV 2018/04/23 08:57:31.717 AML_SSV  13.606  1502.259 
SSV 2018/04/23 08:57:31.757 AML_SSV  13.606  1502.250 
SSV 2018/04/23 08:57:31.797 AML_SSV  13.607  1502.255 
SSV 2018/04/23 08:57:31.837 AML_SSV  13.607  1502.255 
SSV 2018/04/23 08:57:31.877 AML_SSV  13.607  1502.254 
SSV 2018/04/23 08:57:31.917 AML_SSV  13.606  1502.257 
SSV 2018/04/23 08:57:31.957 AML_SSV  13.606  1502.257 
SSV 2018/04/23 08:57:31.997 AML_SSV  13.606  1502.259 
SSV 2018/04/23 08:57:32.037 AML_SSV  13.605  1502.257 
SSV 2018/04/23 08:57:32.077 AML_SSV  13.605  1502.260 
SSV 2018/04/23 08:57:32.117 AML_SSV  13.604  1502.258 
SSV 2018/04/23 08:57:32.157 AML_SSV  13.605  1502.267 
SSV 2018/04/23 08:57:32.197 AML_SSV  13.604  1502.264 
SSV 2018/04/23 08:57:32.237 AML_SSV  13.604  1502.266 
SSV 2018/04/23 08:57:32.277 AML_SSV  13.604  1502.270 
SSV 2018/04/23 08:57:32.317 AML_SSV  13.603  1502.268 
SSV 2018/04/23 08:57:32.357 AML_SSV  13.604  1502.274 
SSV 2018/04/23 08:57:32.397 AML_SSV  13.604  1502.270 
SSV 2018/04/23 08:57:32.437 AML_SSV  13.604  1502.277 
SSV 2018/04/23 08:57:32.477 AML_SSV  13.605  1502.265 
SSV 2018/04/23 08:57:32.517 AML_SSV  13.605  1502.262 
SSV 2018/04/23 08:57:32.557 AML_SSV  13.605  1502.272 
SSV 2018/04/23 08:57:32.597 AML_SSV  13.603  1502.265 
SSV 2018/04/23 08:57:32.637 AML_SSV  13.604  1502.268 
SSV 2018/04/23 08:57:32.677 AML_SSV  13.604  1502.261 
SSV 2018/04/23 08:57:32.717 AML_SSV  13.603  1502.267 
SSV 2018/04/23 08:57:32.757 AML_SSV  13.604  1502.262 
SSV 2018/04/23 08:57:32.797 AML_SSV  13.603  1502.268 
SSV 2018/04/23 08:57:32.837 AML_SSV  13.603  1502.261 
SSV 2018/04/23 08:57:32.877 AML_SSV  13.604  1502.268 
SSV 2018/04/23 08:57:32.917 AML_SSV  13.604  1502.263 
SSV 2018/04/23 08:57:32.957 AML_SSV  13.605  1502.263 
SSV 2018/04/23 08:57:32.997 AML_SSV  13.606  1502.270 
SSV 2018/04/23 08:57:33.037 AML_SSV  13.605  1502.262 
SSV 2018/04/23 08:57:33.077 AML_SSV  13.605  1502.267 
SSV 2018/04/23 08:57:33.117 AML_SSV  13.604  1502.267 
SSV 2018/04/23 08:57:33.157 AML_SSV  13.604  1502.263 
SSV 2018/04/23 08:57:33.197 AML_SSV  13.605  1502.263 
SSV 2018/04/23 08:57:33.237 AML_SSV  13.606  1502.267 
SSV 2018/04/23 08:57:33.277 AML_SSV  13.605  1502.266 
SSV 2018/04/23 08:57:33.317 AML_SSV  13.604  1502.269 
SSV 2018/04/23 08:57:33.357 AML_SSV  13.604  1502.268 
SSV 2018/04/23 08:57:33.397 AML_SSV  13.604  1502.269 
SSV 2018/04/23 08:57:33.437 AML_SSV  13.604  1502.261 
SSV 2018/04/23 08:57:33.477 AML_SSV  13.603  1502.265 
SSV 2018/04/23 08:57:33.517 AML_SSV  13.603  1502.263 
SSV 2018/04/23 08:57:33.557 AML_SSV  13.603  1502.265 
SSV 2018/04/23 08:57:33.597 AML_SSV  13.603  1502.264 
SSV 2018/04/23 08:57:33.637 AML_SSV  13.603  1502.267 
SSV 2018/04/23 08:57:33.677 AML_SSV  13.603  1502.270 
SSV 2018/04/23 08:57:33.717 AML_SSV  13.604  1502.263 
SSV 2018/04/23 08:57:33.757 AML_SSV  13.603  1502.262 
SSV 2018/04/23 08:57:33.797 AML_SSV  13.604  1502.262 
SSV 2018/04/23 08:57:33.837 AML_SSV  13.603  1502.265 
SSV 2018/04/23 08:57:33.877 AML_SSV  13.602  1502.263 
SSV 2018/04/23 08:57:33.917 AML_SSV  13.602  1502.263 
SSV 2018/04/23 08:57:33.957 AML_SSV  13.602  1502.256 
SSV 2018/04/23 08:57:33.997 AML_SSV  13.602  1502.253 
SSV 2018/04/23 08:57:34.037 AML_SSV  13.601  1502.257 
SSV 2018/04/23 08:57:34.078 AML_SSV  13.601  1502.256 
SSV 2018/04/23 08:57:34.117 AML_SSV  13.600  1502.258 
SSV 2018/04/23 08:57:34.157 AML_SSV  13.600  1502.262 
SSV 2018/04/23 08:57:34.197 AML_SSV  13.600  1502.258 
SSV 2018/04/23 08:57:34.238 AML_SSV  13.600  1502.254 
SSV 2018/04/23 08:57:34.278 AML_SSV  13.599  1502.253 
SSV 2018/04/23 08:57:34.318 AML_SSV  13.599  1502.255 
SSV 2018/04/23 08:57:34.358 AML_SSV  13.599  1502.253 
SSV 2018/04/23 08:57:34.397 AML_SSV  13.600  1502.256 
SSV 2018/04/23 08:57:34.437 AML_SSV  13.600  1502.255 
SSV 2018/04/23 08:57:34.478 AML_SSV  13.599  1502.256 
SSV 2018/04/23 08:57:34.517 AML_SSV  13.600  1502.260 
SSV 2018/04/23 08:57:34.558 AML_SSV  13.599  1502.249 
SSV 2018/04/23 08:57:34.598 AML_SSV  13.599  1502.252 
SSV 2018/04/23 08:57:34.638 AML_SSV  13.599  1502.251 
SSV 2018/04/23 08:57:34.678 AML_SSV  13.599  1502.254 
SSV 2018/04/23 08:57:34.718 AML_SSV  13.599  1502.257 
SSV 2018/04/23 08:57:34.758 AML_SSV  13.599  1502.258 
SSV 2018/04/23 08:57:34.798 AML_SSV  13.599  1502.250 
SSV 2018/04/23 08:57:34.838 AML_SSV  13.599  1502.251 
SSV 2018/04/23 08:57:34.877 AML_SSV  13.599  1502.255 
SSV 2018/04/23 08:57:34.918 AML_SSV  13.599  1502.252 
SSV 2018/04/23 08:57:34.958 AML_SSV  13.599  1502.256 
SSV 2018/04/23 08:57:34.998 AML_SSV  13.598  1502.254 
SSV 2018/04/23 08:57:35.038 AML_SSV  13.598  1502.254 
SSV 2018/04/23 08:57:35.078 AML_SSV  13.599  1502.250 
SSV 2018/04/23 08:57:35.118 AML_SSV  13.597  1502.245 
SSV 2018/04/23 08:57:35.158 AML_SSV  13.597  1502.253 
SSV 2018/04/23 08:57:35.198 AML_SSV  13.596  1502.249 
SSV 2018/04/23 08:57:35.238 AML_SSV  13.595  1502.253 
SSV 2018/04/23 08:57:35.278 AML_SSV  13.597  1502.247 
SSV 2018/04/23 08:57:35.318 AML_SSV  13.597  1502.255 
SSV 2018/04/23 08:57:35.358 AML_SSV  13.598  1502.251 
SSV 2018/04/23 08:57:35.398 AML_SSV  13.598  1502.250 
SSV 2018/04/23 08:57:35.438 AML_SSV  13.598  1502.253 
SSV 2018/04/23 08:57:35.478 AML_SSV  13.597  1502.254 
SSV 2018/04/23 08:57:35.518 AML_SSV  13.597  1502.238 
SSV 2018/04/23 08:57:35.558 AML_SSV  13.597  1502.249 
SSV 2018/04/23 08:57:35.598 AML_SSV  13.598  1502.248 
SSV 2018/04/23 08:57:35.638 AML_SSV  13.598  1502.250 
SSV 2018/04/23 08:57:35.678 AML_SSV  13.598  1502.250 
SSV 2018/04/23 08:57:35.718 AML_SSV  13.598  1502.251 
SSV 2018/04/23 08:57:35.758 AML_SSV  13.598  1502.251 
SSV 2018/04/23 08:57:35.798 AML_SSV  13.598  1502.244 
SSV 2018/04/23 08:57:35.838 AML_SSV  13.598  1502.246 
SSV 2018/04/23 08:57:35.878 AML_SSV  13.598  1502.241 
SSV 2018/04/23 08:57:35.918 AML_SSV  13.599  1502.245 
SSV 2018/04/23 08:57:35.958 AML_SSV  13.599  1502.249 
SSV 2018/04/23 08:57:35.998 AML_SSV  13.598  1502.243 
SSV 2018/04/23 08:57:36.038 AML_SSV  13.598  1502.250 
SSV 2018/04/23 08:57:36.078 AML_SSV  13.598  1502.249 
SSV 2018/04/23 08:57:36.118 AML_SSV  13.599  1502.246 
SSV 2018/04/23 08:57:36.158 AML_SSV  13.599  1502.245 
SSV 2018/04/23 08:57:36.198 AML_SSV  13.599  1502.241 
SSV 2018/04/23 08:57:36.238 AML_SSV  13.598  1502.251 
SSV 2018/04/23 08:57:36.278 AML_SSV  13.598  1502.243 
SSV 2018/04/23 08:57:36.317 AML_SSV  13.599  1502.243 
SSV 2018/04/23 08:57:36.358 AML_SSV  13.599  1502.248 
SSV 2018/04/23 08:57:36.397 AML_SSV  13.599  1502.244 
SSV 2018/04/23 08:57:36.438 AML_SSV  13.598  1502.252 
SSV 2018/04/23 08:57:36.477 AML_SSV  13.598  1502.245 
SSV 2018/04/23 08:57:36.517 AML_SSV  13.598  1502.248 
SSV 2018/04/23 08:57:36.557 AML_SSV  13.598  1502.250 
SSV 2018/04/23 08:57:36.597 AML_SSV  13.599  1502.251 
SSV 2018/04/23 08:57:36.637 AML_SSV  13.598  1502.250 
SSV 2018/04/23 08:57:36.677 AML_SSV  13.598  1502.244 
SSV 2018/04/23 08:57:36.717 AML_SSV  13.599  1502.251 
SSV 2018/04/23 08:57:36.757 AML_SSV  13.598  1502.248 
SSV 2018/04/23 08:57:36.797 AML_SSV  13.599  1502.249 
SSV 2018/04/23 08:57:36.838 AML_SSV  13.599  1502.245 
SSV 2018/04/23 08:57:36.877 AML_SSV  13.599  1502.247 
SSV 2018/04/23 08:57:36.917 AML_SSV  13.599  1502.246 
SSV 2018/04/23 08:57:36.957 AML_SSV  13.598  1502.241 
SSV 2018/04/23 08:57:36.998 AML_SSV  13.598  1502.243 
SSV 2018/04/23 08:57:37.037 AML_SSV  13.598  1502.241 
SSV 2018/04/23 08:57:37.078 AML_SSV  13.598  1502.237 
SSV 2018/04/23 08:57:37.117 AML_SSV  13.598  1502.238 
SSV 2018/04/23 08:57:37.157 AML_SSV  13.598  1502.240 
SSV 2018/04/23 08:57:37.198 AML_SSV  13.598  1502.231 
SSV 2018/04/23 08:57:37.237 AML_SSV  13.598  1502.233 
SSV 2018/04/23 08:57:37.277 AML_SSV  13.598  1502.234 
SSV 2018/04/23 08:57:37.317 AML_SSV  13.597  1502.233 
SSV 2018/04/23 08:57:37.357 AML_SSV  13.598  1502.234 
SSV 2018/04/23 08:57:37.398 AML_SSV  13.598  1502.239 
SSV 2018/04/23 08:57:37.437 AML_SSV  13.598  1502.235 
SSV 2018/04/23 08:57:37.477 AML_SSV  13.598  1502.236 
SSV 2018/04/23 08:57:37.517 AML_SSV  13.598  1502.233 
SSV 2018/04/23 08:57:37.557 AML_SSV  13.599  1502.235 
SSV 2018/04/23 08:57:37.597 AML_SSV  13.599  1502.232 
SSV 2018/04/23 08:57:37.637 AML_SSV  13.599  1502.232 
SSV 2018/04/23 08:57:37.677 AML_SSV  13.599  1502.232 
SSV 2018/04/23 08:57:37.717 AML_SSV  13.598  1502.227 
SSV 2018/04/23 08:57:37.757 AML_SSV  13.598  1502.232 
SSV 2018/04/23 08:57:37.797 AML_SSV  13.599  1502.228 
SSV 2018/04/23 08:57:37.837 AML_SSV  13.599  1502.231 
SSV 2018/04/23 08:57:37.877 AML_SSV  13.599  1502.227 
SSV 2018/04/23 08:57:37.917 AML_SSV  13.598  1502.230 
SSV 2018/04/23 08:57:37.957 AML_SSV  13.597  1502.237 
SSV 2018/04/23 08:57:37.997 AML_SSV  13.597  1502.234 
SSV 2018/04/23 08:57:38.037 AML_SSV  13.598  1502.233 
SSV 2018/04/23 08:57:38.077 AML_SSV  13.597  1502.231 
SSV 2018/04/23 08:57:38.117 AML_SSV  13.597  1502.235 
SSV 2018/04/23 08:57:38.157 AML_SSV  13.597  1502.237 
SSV 2018/04/23 08:57:38.197 AML_SSV  13.597  1502.239 
SSV 2018/04/23 08:57:38.237 AML_SSV  13.597  1502.240 
SSV 2018/04/23 08:57:38.277 AML_SSV  13.598  1502.231 
SSV 2018/04/23 08:57:38.317 AML_SSV  13.597  1502.237 
SSV 2018/04/23 08:57:38.357 AML_SSV  13.597  1502.236 
SSV 2018/04/23 08:57:38.397 AML_SSV  13.597  1502.240 
SSV 2018/04/23 08:57:38.437 AML_SSV  13.597  1502.240 
SSV 2018/04/23 08:57:38.477 AML_SSV  13.597  1502.238 
SSV 2018/04/23 08:57:38.517 AML_SSV  13.596  1502.234 
SSV 2018/04/23 08:57:38.557 AML_SSV  13.596  1502.229 
SSV 2018/04/23 08:57:38.597 AML_SSV  13.596  1502.229 
SSV 2018/04/23 08:57:38.637 AML_SSV  13.597  1502.225 
SSV 2018/04/23 08:57:38.677 AML_SSV  13.597  1502.228 
SSV 2018/04/23 08:57:38.717 AML_SSV  13.598  1502.230 
SSV 2018/04/23 08:57:38.757 AML_SSV  13.598  1502.229 
SSV 2018/04/23 08:57:38.797 AML_SSV  13.598  1502.225 
SSV 2018/04/23 08:57:38.837 AML_SSV  13.597  1502.226 
SSV 2018/04/23 08:57:38.877 AML_SSV  13.597  1502.232 
SSV 2018/04/23 08:57:38.917 AML_SSV  13.596  1502.231 
SSV 2018/04/23 08:57:38.957 AML_SSV  13.596  1502.234 
SSV 2018/04/23 08:57:38.997 AML_SSV  13.596  1502.232 
SSV 2018/04/23 08:57:39.037 AML_SSV  13.597  1502.233 
SSV 2018/04/23 08:57:39.077 AML_SSV  13.596  1502.229 
SSV 2018/04/23 08:57:39.117 AML_SSV  13.596  1502.224 
SSV 2018/04/23 08:57:39.157 AML_SSV  13.596  1502.224 
SSV 2018/04/23 08:57:39.197 AML_SSV  13.596  1502.223 
SSV 2018/04/23 08:57:39.237 AML_SSV  13.596  1502.221 
SSV 2018/04/23 08:57:39.277 AML_SSV  13.595  1502.224 
SSV 2018/04/23 08:57:39.317 AML_SSV  13.594  1502.223 
SSV 2018/04/23 08:57:39.357 AML_SSV  13.594  1502.227 
SSV 2018/04/23 08:57:39.397 AML_SSV  13.594  1502.220 
SSV 2018/04/23 08:57:39.437 AML_SSV  13.595  1502.221 
SSV 2018/04/23 08:57:39.477 AML_SSV  13.594  1502.222 
SSV 2018/04/23 08:57:39.517 AML_SSV  13.595  1502.219 
SSV 2018/04/23 08:57:39.557 AML_SSV  13.594  1502.216 
SSV 2018/04/23 08:57:39.597 AML_SSV  13.594  1502.218 
SSV 2018/04/23 08:57:39.637 AML_SSV  13.594  1502.222 
SSV 2018/04/23 08:57:39.677 AML_SSV  13.594  1502.221 
SSV 2018/04/23 08:57:39.717 AML_SSV  13.594  1502.228 
SSV 2018/04/23 08:57:39.757 AML_SSV  13.593  1502.224 
SSV 2018/04/23 08:57:39.797 AML_SSV  13.592  1502.226 
SSV 2018/04/23 08:57:39.837 AML_SSV  13.591  1502.222 
SSV 2018/04/23 08:57:39.877 AML_SSV  13.590  1502.224 
SSV 2018/04/23 08:57:39.917 AML_SSV  13.590  1502.222 
SSV 2018/04/23 08:57:39.957 AML_SSV  13.590  1502.225 
SSV 2018/04/23 08:57:39.997 AML_SSV  13.591  1502.216 
SSV 2018/04/23 08:57:40.037 AML_SSV  13.591  1502.224 
SSV 2018/04/23 08:57:40.077 AML_SSV  13.591  1502.225 
SSV 2018/04/23 08:57:40.117 AML_SSV  13.590  1502.223 
SSV 2018/04/23 08:57:40.157 AML_SSV  13.589  1502.226 
SSV 2018/04/23 08:57:40.197 AML_SSV  13.589  1502.222 
SSV 2018/04/23 08:57:40.237 AML_SSV  13.588  1502.224 
SSV 2018/04/23 08:57:40.277 AML_SSV  13.588  1502.218 
SSV 2018/04/23 08:57:40.317 AML_SSV  13.588  1502.221 
SSV 2018/04/23 08:57:40.357 AML_SSV  13.588  1502.224 
SSV 2018/04/23 08:57:40.398 AML_SSV  13.588  1502.225 
SSV 2018/04/23 08:57:40.437 AML_SSV  13.588  1502.220 
SSV 2018/04/23 08:57:40.477 AML_SSV  13.588  1502.222 
SSV 2018/04/23 08:57:40.517 AML_SSV  13.589  1502.222 
SSV 2018/04/23 08:57:40.557 AML_SSV  13.589  1502.215 
SSV 2018/04/23 08:57:40.597 AML_SSV  13.588  1502.213 
SSV 2018/04/23 08:57:40.637 AML_SSV  13.589  1502.219 
SSV 2018/04/23 08:57:40.677 AML_SSV  13.589  1502.220 
SSV 2018/04/23 08:57:40.717 AML_SSV  13.587  1502.221 
SSV 2018/04/23 08:57:40.757 AML_SSV  13.587  1502.217 
SSV 2018/04/23 08:57:40.797 AML_SSV  13.587  1502.222 
SSV 2018/04/23 08:57:40.837 AML_SSV  13.587  1502.221 
SSV 2018/04/23 08:57:40.877 AML_SSV  13.587  1502.215 
SSV 2018/04/23 08:57:40.917 AML_SSV  13.587  1502.213 
SSV 2018/04/23 08:57:40.957 AML_SSV  13.588  1502.210 
SSV 2018/04/23 08:57:40.997 AML_SSV  13.587  1502.205 
SSV 2018/04/23 08:57:41.037 AML_SSV  13.587  1502.206 
SSV 2018/04/23 08:57:41.077 AML_SSV  13.587  1502.206 
SSV 2018/04/23 08:57:41.117 AML_SSV  13.587  1502.206 
SSV 2018/04/23 08:57:41.157 AML_SSV  13.587  1502.211 
SSV 2018/04/23 08:57:41.197 AML_SSV  13.587  1502.205 
SSV 2018/04/23 08:57:41.237 AML_SSV  13.587  1502.216 
SSV 2018/04/23 08:57:41.277 AML_SSV  13.587  1502.216 
SSV 2018/04/23 08:57:41.317 AML_SSV  13.587  1502.213 
SSV 2018/04/23 08:57:41.357 AML_SSV  13.587  1502.211 
SSV 2018/04/23 08:57:41.397 AML_SSV  13.588  1502.211 
SSV 2018/04/23 08:57:41.437 AML_SSV  13.587  1502.205 
SSV 2018/04/23 08:57:41.477 AML_SSV  13.587  1502.208 
SSV 2018/04/23 08:57:41.517 AML_SSV  13.586  1502.213 
SSV 2018/04/23 08:57:41.557 AML_SSV  13.586  1502.206 
SSV 2018/04/23 08:57:41.597 AML_SSV  13.586  1502.205 
SSV 2018/04/23 08:57:41.637 AML_SSV  13.587  1502.206 
SSV 2018/04/23 08:57:41.677 AML_SSV  13.587  1502.213 
SSV 2018/04/23 08:57:41.717 AML_SSV  13.587  1502.206 
SSV 2018/04/23 08:57:41.757 AML_SSV  13.587  1502.208 
SSV 2018/04/23 08:57:41.797 AML_SSV  13.587  1502.201 
SSV 2018/04/23 08:57:41.837 AML_SSV  13.586  1502.199 
SSV 2018/04/23 08:57:41.877 AML_SSV  13.587  1502.201 
SSV 2018/04/23 08:57:41.917 AML_SSV  13.586  1502.201 
SSV 2018/04/23 08:57:41.957 AML_SSV  13.586  1502.202 
SSV 2018/04/23 08:57:41.997 AML_SSV  13.586  1502.203 
SSV 2018/04/23 08:57:42.037 AML_SSV  13.586  1502.206 
SSV 2018/04/23 08:57:42.077 AML_SSV  13.586  1502.204 
SSV 2018/04/23 08:57:42.117 AML_SSV  13.586  1502.202 
SSV 2018/04/23 08:57:42.157 AML_SSV  13.585  1502.198 
SSV 2018/04/23 08:57:42.197 AML_SSV  13.586  1502.204 
SSV 2018/04/23 08:57:42.237 AML_SSV  13.585  1502.210 
SSV 2018/04/23 08:57:42.277 AML_SSV  13.587  1502.203 
SSV 2018/04/23 08:57:42.317 AML_SSV  13.586  1502.203 
SSV 2018/04/23 08:57:42.357 AML_SSV  13.586  1502.206 
SSV 2018/04/23 08:57:42.397 AML_SSV  13.586  1502.204 
SSV 2018/04/23 08:57:42.437 AML_SSV  13.586  1502.203 
SSV 2018/04/23 08:57:42.477 AML_SSV  13.586  1502.206 
SSV 2018/04/23 08:57:42.517 AML_SSV  13.587  1502.209 
SSV 2018/04/23 08:57:42.557 AML_SSV  13.587  1502.201 
SSV 2018/04/23 08:57:42.597 AML_SSV  13.587  1502.203 
SSV 2018/04/23 08:57:42.637 AML_SSV  13.586  1502.205 
SSV 2018/04/23 08:57:42.677 AML_SSV  13.586  1502.202 
SSV 2018/04/23 08:57:42.717 AML_SSV  13.586  1502.208 
SSV 2018/04/23 08:57:42.758 AML_SSV  13.586  1502.208 
SSV 2018/04/23 08:57:42.797 AML_SSV  13.586  1502.208 
SSV 2018/04/23 08:57:42.837 AML_SSV  13.587  1502.213 
SSV 2018/04/23 08:57:42.877 AML_SSV  13.586  1502.211 
SSV 2018/04/23 08:57:42.917 AML_SSV  13.586  1502.211 
SSV 2018/04/23 08:57:42.957 AML_SSV  13.585  1502.213 
SSV 2018/04/23 08:57:42.997 AML_SSV  13.585  1502.208 
SSV 2018/04/23 08:57:43.037 AML_SSV  13.585  1502.210 
SSV 2018/04/23 08:57:43.077 AML_SSV  13.584  1502.209 
SSV 2018/04/23 08:57:43.117 AML_SSV  13.585  1502.209 
SSV 2018/04/23 08:57:43.158 AML_SSV  13.585  1502.211 
SSV 2018/04/23 08:57:43.198 AML_SSV  13.586  1502.209 
SSV 2018/04/23 08:57:43.237 AML_SSV  13.587  1502.208 
SSV 2018/04/23 08:57:43.277 AML_SSV  13.587  1502.209 
SSV 2018/04/23 08:57:43.317 AML_SSV  13.587  1502.205 
SSV 2018/04/23 08:57:43.357 AML_SSV  13.586  1502.209 
SSV 2018/04/23 08:57:43.397 AML_SSV  13.586  1502.207 
SSV 2018/04/23 08:57:43.437 AML_SSV  13.586  1502.202 
SSV 2018/04/23 08:57:43.477 AML_SSV  13.586  1502.209 
SSV 2018/04/23 08:57:43.517 AML_SSV  13.586  1502.209 
SSV 2018/04/23 08:57:43.557 AML_SSV  13.586  1502.208 
SSV 2018/04/23 08:57:43.597 AML_SSV  13.587  1502.208 
SSV 2018/04/23 08:57:43.637 AML_SSV  13.587  1502.205 
SSV 2018/04/23 08:57:43.678 AML_SSV  13.587  1502.245 
SSV 2018/04/23 08:57:43.718 AML_SSV  13.586  1502.245 
SSV 2018/04/23 08:57:43.758 AML_SSV  13.585  1502.220 
SSV 2018/04/23 08:57:43.798 AML_SSV  13.585  1502.222 
SSV 2018/04/23 08:57:43.838 AML_SSV  13.586  1502.219 
SSV 2018/04/23 08:57:43.878 AML_SSV  13.586  1502.226 
SSV 2018/04/23 08:57:43.918 AML_SSV  13.586  1502.226 
SSV 2018/04/23 08:57:43.958 AML_SSV  13.586  1502.219 
SSV 2018/04/23 08:57:43.998 AML_SSV  13.585  1502.215 
SSV 2018/04/23 08:57:44.038 AML_SSV  13.585  1502.219 
SSV 2018/04/23 08:57:44.078 AML_SSV  13.585  1502.224 
SSV 2018/04/23 08:57:44.118 AML_SSV  13.585  1502.219 
SSV 2018/04/23 08:57:44.158 AML_SSV  13.586  1502.221 
SSV 2018/04/23 08:57:44.198 AML_SSV  13.586  1502.227 
SSV 2018/04/23 08:57:44.238 AML_SSV  13.585  1502.224 
SSV 2018/04/23 08:57:44.278 AML_SSV  13.586  1502.223 
SSV 2018/04/23 08:57:44.318 AML_SSV  13.586  1502.222 
SSV 2018/04/23 08:57:44.358 AML_SSV  13.585  1502.219 
SSV 2018/04/23 08:57:44.398 AML_SSV  13.585  1502.229 
SSV 2018/04/23 08:57:44.438 AML_SSV  13.585  1502.224 
SSV 2018/04/23 08:57:44.478 AML_SSV  13.585  1502.219 
SSV 2018/04/23 08:57:44.518 AML_SSV  13.586  1502.220 
SSV 2018/04/23 08:57:44.558 AML_SSV  13.585  1502.210 
SSV 2018/04/23 08:57:44.598 AML_SSV  13.585  1502.208 
SSV 2018/04/23 08:57:44.638 AML_SSV  13.585  1502.207 
SSV 2018/04/23 08:57:44.678 AML_SSV  13.585  1502.203 
SSV 2018/04/23 08:57:44.718 AML_SSV  13.585  1502.204 
SSV 2018/04/23 08:57:44.758 AML_SSV  13.585  1502.208 
SSV 2018/04/23 08:57:44.798 AML_SSV  13.584  1502.207 
SSV 2018/04/23 08:57:44.838 AML_SSV  13.584  1502.203 
SSV 2018/04/23 08:57:44.878 AML_SSV  13.585  1502.205 
SSV 2018/04/23 08:57:44.918 AML_SSV  13.585  1502.205 
SSV 2018/04/23 08:57:44.958 AML_SSV  13.585  1502.202 
SSV 2018/04/23 08:57:44.998 AML_SSV  13.585  1502.202 
SSV 2018/04/23 08:57:45.038 AML_SSV  13.584  1502.210 
SSV 2018/04/23 08:57:45.078 AML_SSV  13.584  1502.206 
SSV 2018/04/23 08:57:45.118 AML_SSV  13.584  1502.209 
SSV 2018/04/23 08:57:45.158 AML_SSV  13.584  1502.207 
SSV 2018/04/23 08:57:45.198 AML_SSV  13.585  1502.207 
SSV 2018/04/23 08:57:45.238 AML_SSV  13.584  1502.205 
SSV 2018/04/23 08:57:45.278 AML_SSV  13.585  1502.206 
SSV 2018/04/23 08:57:45.318 AML_SSV  13.585  1502.212 
SSV 2018/04/23 08:57:45.358 AML_SSV  13.585  1502.206 
SSV 2018/04/23 08:57:45.398 AML_SSV  13.585  1502.206 
SSV 2018/04/23 08:57:45.438 AML_SSV  13.584  1502.213 
SSV 2018/04/23 08:57:45.478 AML_SSV  13.585  1502.211 
SSV 2018/04/23 08:57:45.518 AML_SSV  13.585  1502.204 
SSV 2018/04/23 08:57:45.558 AML_SSV  13.586  1502.207 
SSV 2018/04/23 08:57:45.598 AML_SSV  13.586  1502.202 
SSV 2018/04/23 08:57:45.638 AML_SSV  13.585  1502.210 
SSV 2018/04/23 08:57:45.678 AML_SSV  13.586  1502.207 
SSV 2018/04/23 08:57:45.718 AML_SSV  13.586  1502.210 
SSV 2018/04/23 08:57:45.758 AML_SSV  13.586  1502.201 
SSV 2018/04/23 08:57:45.798 AML_SSV  13.586  1502.205 
SSV 2018/04/23 08:57:45.838 AML_SSV  13.585  1502.208 
SSV 2018/04/23 08:57:45.878 AML_SSV  13.585  1502.206 
SSV 2018/04/23 08:57:45.918 AML_SSV  13.585  1502.206 
SSV 2018/04/23 08:57:45.958 AML_SSV  13.585  1502.211 
SSV 2018/04/23 08:57:45.998 AML_SSV  13.585  1502.209 
SSV 2018/04/23 08:57:46.038 AML_SSV  13.586  1502.212 
SSV 2018/04/23 08:57:46.078 AML_SSV  13.586  1502.208 
SSV 2018/04/23 08:57:46.118 AML_SSV  13.586  1502.209 
SSV 2018/04/23 08:57:46.158 AML_SSV  13.585  1502.206 
SSV 2018/04/23 08:57:46.198 AML_SSV  13.586  1502.209 
SSV 2018/04/23 08:57:46.238 AML_SSV  13.585  1502.208 
SSV 2018/04/23 08:57:46.278 AML_SSV  13.585  1502.212 
SSV 2018/04/23 08:57:46.318 AML_SSV  13.585  1502.206 
SSV 2018/04/23 08:57:46.358 AML_SSV  13.586  1502.206 
SSV 2018/04/23 08:57:46.398 AML_SSV  13.585  1502.207 
SSV 2018/04/23 08:57:46.438 AML_SSV  13.585  1502.214 
SSV 2018/04/23 08:57:46.478 AML_SSV  13.586  1502.207 
SSV 2018/04/23 08:57:46.518 AML_SSV  13.585  1502.205 
SSV 2018/04/23 08:57:46.558 AML_SSV  13.585  1502.213 
SSV 2018/04/23 08:57:46.598 AML_SSV  13.585  1502.206 
SSV 2018/04/23 08:57:46.638 AML_SSV  13.585  1502.204 
SSV 2018/04/23 08:57:46.678 AML_SSV  13.586  1502.208 
SSV 2018/04/23 08:57:46.718 AML_SSV  13.586  1502.211 
SSV 2018/04/23 08:57:46.758 AML_SSV  13.585  1502.210 
SSV 2018/04/23 08:57:46.798 AML_SSV  13.584  1502.209 
SSV 2018/04/23 08:57:46.838 AML_SSV  13.584  1502.210 
SSV 2018/04/23 08:57:46.878 AML_SSV  13.585  1502.211 
SSV 2018/04/23 08:57:46.918 AML_SSV  13.585  1502.207 
SSV 2018/04/23 08:57:46.958 AML_SSV  13.585  1502.210 
SSV 2018/04/23 08:57:46.998 AML_SSV  13.584  1502.205 
SSV 2018/04/23 08:57:47.038 AML_SSV  13.585  1502.217 
SSV 2018/04/23 08:57:47.078 AML_SSV  13.585  1502.212 
SSV 2018/04/23 08:57:47.118 AML_SSV  13.585  1502.209 
SSV 2018/04/23 08:57:47.158 AML_SSV  13.586  1502.210 
SSV 2018/04/23 08:57:47.198 AML_SSV  13.586  1502.211 
SSV 2018/04/23 08:57:47.238 AML_SSV  13.585  1502.210 
SSV 2018/04/23 08:57:47.278 AML_SSV  13.586  1502.214 
SSV 2018/04/23 08:57:47.318 AML_SSV  13.586  1502.219 
SSV 2018/04/23 08:57:47.357 AML_SSV  13.586  1502.214 
SSV 2018/04/23 08:57:47.398 AML_SSV  13.586  1502.209 
SSV 2018/04/23 08:57:47.437 AML_SSV  13.585  1502.206 
SSV 2018/04/23 08:57:47.477 AML_SSV  13.585  1502.208 
SSV 2018/04/23 08:57:47.518 AML_SSV  13.585  1502.213 
SSV 2018/04/23 08:57:47.557 AML_SSV  13.585  1502.210 
SSV 2018/04/23 08:57:47.597 AML_SSV  13.586  1502.213 
SSV 2018/04/23 08:57:47.637 AML_SSV  13.586  1502.208 
SSV 2018/04/23 08:57:47.677 AML_SSV  13.586  1502.211 
SSV 2018/04/23 08:57:47.717 AML_SSV  13.586  1502.214 
SSV 2018/04/23 08:57:47.757 AML_SSV  13.586  1502.213 
SSV 2018/04/23 08:57:47.797 AML_SSV  13.586  1502.212 
SSV 2018/04/23 08:57:47.837 AML_SSV  13.585  1502.214 
SSV 2018/04/23 08:57:47.877 AML_SSV  13.586  1502.215 
SSV 2018/04/23 08:57:47.917 AML_SSV  13.586  1502.210 
SSV 2018/04/23 08:57:47.957 AML_SSV  13.586  1502.211 
SSV 2018/04/23 08:57:47.997 AML_SSV  13.587  1502.217 
SSV 2018/04/23 08:57:48.037 AML_SSV  13.587  1502.211 
SSV 2018/04/23 08:57:48.077 AML_SSV  13.587  1502.217 
SSV 2018/04/23 08:57:48.117 AML_SSV  13.587  1502.214 
SSV 2018/04/23 08:57:48.157 AML_SSV  13.587  1502.213 
SSV 2018/04/23 08:57:48.197 AML_SSV  13.587  1502.216 
SSV 2018/04/23 08:57:48.237 AML_SSV  13.587  1502.216 
SSV 2018/04/23 08:57:48.277 AML_SSV  13.587  1502.212 
SSV 2018/04/23 08:57:48.317 AML_SSV  13.587  1502.217 
SSV 2018/04/23 08:57:48.357 AML_SSV  13.587  1502.220 
SSV 2018/04/23 08:57:48.397 AML_SSV  13.587  1502.214 
SSV 2018/04/23 08:57:48.437 AML_SSV  13.586  1502.218 
SSV 2018/04/23 08:57:48.477 AML_SSV  13.587  1502.213 
SSV 2018/04/23 08:57:48.517 AML_SSV  13.587  1502.218 
SSV 2018/04/23 08:57:48.557 AML_SSV  13.587  1502.218 
SSV 2018/04/23 08:57:48.597 AML_SSV  13.588  1502.215 
SSV 2018/04/23 08:57:48.637 AML_SSV  13.588  1502.219 
SSV 2018/04/23 08:57:48.677 AML_SSV  13.588  1502.217 
SSV 2018/04/23 08:57:48.717 AML_SSV  13.588  1502.215 
SSV 2018/04/23 08:57:48.757 AML_SSV  13.587  1502.220 
SSV 2018/04/23 08:57:48.797 AML_SSV  13.587  1502.220 
SSV 2018/04/23 08:57:48.837 AML_SSV  13.588  1502.222 
SSV 2018/04/23 08:57:48.877 AML_SSV  13.588  1502.218 
SSV 2018/04/23 08:57:48.917 AML_SSV  13.588  1502.218 
SSV 2018/04/23 08:57:48.957 AML_SSV  13.589  1502.216 
SSV 2018/04/23 08:57:48.997 AML_SSV  13.589  1502.220 
SSV 2018/04/23 08:57:49.037 AML_SSV  13.588  1502.224 
SSV 2018/04/23 08:57:49.077 AML_SSV  13.588  1502.219 
SSV 2018/04/23 08:57:49.117 AML_SSV  13.588  1502.221 
SSV 2018/04/23 08:57:49.157 AML_SSV  13.588  1502.223 
SSV 2018/04/23 08:57:49.197 AML_SSV  13.588  1502.224 
SSV 2018/04/23 08:57:49.237 AML_SSV  13.588  1502.216 
SSV 2018/04/23 08:57:49.277 AML_SSV  13.588  1502.220 
SSV 2018/04/23 08:57:49.317 AML_SSV  13.588  1502.219 
SSV 2018/04/23 08:57:49.357 AML_SSV  13.587  1502.219 
SSV 2018/04/23 08:57:49.397 AML_SSV  13.587  1502.224 
SSV 2018/04/23 08:57:49.437 AML_SSV  13.587  1502.221 
SSV 2018/04/23 08:57:49.477 AML_SSV  13.587  1502.216 
SSV 2018/04/23 08:57:49.517 AML_SSV  13.588  1502.218 
SSV 2018/04/23 08:57:49.557 AML_SSV  13.591  1502.220 
SSV 2018/04/23 08:57:49.597 AML_SSV  13.590  1502.221 
SSV 2018/04/23 08:57:49.637 AML_SSV  13.590  1502.221 
SSV 2018/04/23 08:57:49.677 AML_SSV  13.589  1502.220 
SSV 2018/04/23 08:57:49.717 AML_SSV  13.588  1502.225 
SSV 2018/04/23 08:57:49.757 AML_SSV  13.588  1502.225 
SSV 2018/04/23 08:57:49.797 AML_SSV  13.588  1502.224 
SSV 2018/04/23 08:57:49.837 AML_SSV  13.589  1502.223 
SSV 2018/04/23 08:57:49.877 AML_SSV  13.589  1502.220 
SSV 2018/04/23 08:57:49.917 AML_SSV  13.590  1502.222 
SSV 2018/04/23 08:57:49.957 AML_SSV  13.589  1502.223 
SSV 2018/04/23 08:57:49.997 AML_SSV  13.589  1502.221 
SSV 2018/04/23 08:57:50.037 AML_SSV  13.589  1502.227 
SSV 2018/04/23 08:57:50.077 AML_SSV  13.587  1502.224 
SSV 2018/04/23 08:57:50.117 AML_SSV  13.587  1502.221 
SSV 2018/04/23 08:57:50.157 AML_SSV  13.588  1502.217 
SSV 2018/04/23 08:57:50.197 AML_SSV  13.588  1502.223 
SSV 2018/04/23 08:57:50.237 AML_SSV  13.589  1502.221 
SSV 2018/04/23 08:57:50.277 AML_SSV  13.589  1502.222 
SSV 2018/04/23 08:57:50.317 AML_SSV  13.589  1502.221 
SSV 2018/04/23 08:57:50.357 AML_SSV  13.589  1502.221 
SSV 2018/04/23 08:57:50.398 AML_SSV  13.589  1502.227 
SSV 2018/04/23 08:57:50.437 AML_SSV  13.589  1502.224 
SSV 2018/04/23 08:57:50.477 AML_SSV  13.589  1502.222 
SSV 2018/04/23 08:57:50.517 AML_SSV  13.588  1502.220 
SSV 2018/04/23 08:57:50.557 AML_SSV  13.588  1502.223 
SSV 2018/04/23 08:57:50.598 AML_SSV  13.589  1502.220 
SSV 2018/04/23 08:57:50.637 AML_SSV  13.590  1502.227 
SSV 2018/04/23 08:57:50.677 AML_SSV  13.590  1502.225 
SSV 2018/04/23 08:57:50.717 AML_SSV  13.589  1502.222 
SSV 2018/04/23 08:57:50.757 AML_SSV  13.589  1502.223 
SSV 2018/04/23 08:57:50.797 AML_SSV  13.590  1502.224 
SSV 2018/04/23 08:57:50.837 AML_SSV  13.590  1502.224 
SSV 2018/04/23 08:57:50.877 AML_SSV  13.590  1502.221 
SSV 2018/04/23 08:57:50.918 AML_SSV  13.591  1502.225 
SSV 2018/04/23 08:57:50.957 AML_SSV  13.591  1502.221 
SSV 2018/04/23 08:57:50.997 AML_SSV  13.592  1502.226 
SSV 2018/04/23 08:57:51.038 AML_SSV  13.591  1502.226 
SSV 2018/04/23 08:57:51.077 AML_SSV  13.592  1502.227 
SSV 2018/04/23 08:57:51.118 AML_SSV  13.593  1502.230 
SSV 2018/04/23 08:57:51.158 AML_SSV  13.593  1502.227 
SSV 2018/04/23 08:57:51.198 AML_SSV  13.593  1502.225 
SSV 2018/04/23 08:57:51.238 AML_SSV  13.593  1502.231 
SSV 2018/04/23 08:57:51.278 AML_SSV  13.592  1502.231 
SSV 2018/04/23 08:57:51.317 AML_SSV  13.592  1502.226 
SSV 2018/04/23 08:57:51.357 AML_SSV  13.592  1502.236 
SSV 2018/04/23 08:57:51.398 AML_SSV  13.592  1502.233 
SSV 2018/04/23 08:57:51.438 AML_SSV  13.593  1502.231 
SSV 2018/04/23 08:57:51.478 AML_SSV  13.593  1502.233 
SSV 2018/04/23 08:57:51.518 AML_SSV  13.593  1502.234 
SSV 2018/04/23 08:57:51.557 AML_SSV  13.592  1502.235 
SSV 2018/04/23 08:57:51.598 AML_SSV  13.592  1502.235 
SSV 2018/04/23 08:57:51.637 AML_SSV  13.592  1502.226 
SSV 2018/04/23 08:57:51.678 AML_SSV  13.591  1502.229 
SSV 2018/04/23 08:57:51.718 AML_SSV  13.591  1502.233 
SSV 2018/04/23 08:57:51.758 AML_SSV  13.591  1502.231 
SSV 2018/04/23 08:57:51.798 AML_SSV  13.591  1502.227 
SSV 2018/04/23 08:57:51.838 AML_SSV  13.592  1502.228 
SSV 2018/04/23 08:57:51.878 AML_SSV  13.591  1502.230 
SSV 2018/04/23 08:57:51.918 AML_SSV  13.592  1502.235 
SSV 2018/04/23 08:57:51.958 AML_SSV  13.592  1502.232 
SSV 2018/04/23 08:57:51.998 AML_SSV  13.593  1502.229 
SSV 2018/04/23 08:57:52.038 AML_SSV  13.593  1502.234 
SSV 2018/04/23 08:57:52.078 AML_SSV  13.592  1502.234 
SSV 2018/04/23 08:57:52.118 AML_SSV  13.593  1502.229 
SSV 2018/04/23 08:57:52.158 AML_SSV  13.593  1502.235 
SSV 2018/04/23 08:57:52.198 AML_SSV  13.594  1502.233 
SSV 2018/04/23 08:57:52.238 AML_SSV  13.594  1502.232 
SSV 2018/04/23 08:57:52.278 AML_SSV  13.593  1502.235 
SSV 2018/04/23 08:57:52.318 AML_SSV  13.592  1502.229 
SSV 2018/04/23 08:57:52.358 AML_SSV  13.592  1502.230 
SSV 2018/04/23 08:57:52.398 AML_SSV  13.592  1502.231 
SSV 2018/04/23 08:57:52.438 AML_SSV  13.592  1502.234 
SSV 2018/04/23 08:57:52.478 AML_SSV  13.592  1502.238 
SSV 2018/04/23 08:57:52.517 AML_SSV  13.592  1502.231 
SSV 2018/04/23 08:57:52.558 AML_SSV  13.592  1502.237 
SSV 2018/04/23 08:57:52.598 AML_SSV  13.592  1502.231 
SSV 2018/04/23 08:57:52.638 AML_SSV  13.592  1502.225 
SSV 2018/04/23 08:57:52.678 AML_SSV  13.592  1502.229 
SSV 2018/04/23 08:57:52.718 AML_SSV  13.591  1502.234 
SSV 2018/04/23 08:57:52.758 AML_SSV  13.592  1502.236 
SSV 2018/04/23 08:57:52.798 AML_SSV  13.592  1502.233 
SSV 2018/04/23 08:57:52.838 AML_SSV  13.594  1502.236 
SSV 2018/04/23 08:57:52.878 AML_SSV  13.593  1502.243 
SSV 2018/04/23 08:57:52.918 AML_SSV  13.593  1502.237 
SSV 2018/04/23 08:57:52.958 AML_SSV  13.593  1502.235 
SSV 2018/04/23 08:57:52.998 AML_SSV  13.593  1502.240 
SSV 2018/04/23 08:57:53.038 AML_SSV  13.593  1502.234 
SSV 2018/04/23 08:57:53.078 AML_SSV  13.593  1502.232 
SSV 2018/04/23 08:57:53.118 AML_SSV  13.591  1502.237 
SSV 2018/04/23 08:57:53.158 AML_SSV  13.592  1502.239 
SSV 2018/04/23 08:57:53.198 AML_SSV  13.593  1502.235 
SSV 2018/04/23 08:57:53.238 AML_SSV  13.594  1502.235 
SSV 2018/04/23 08:57:53.278 AML_SSV  13.594  1502.239 
SSV 2018/04/23 08:57:53.318 AML_SSV  13.594  1502.239 
SSV 2018/04/23 08:57:53.358 AML_SSV  13.594  1502.237 
SSV 2018/04/23 08:57:53.398 AML_SSV  13.594  1502.238 
SSV 2018/04/23 08:57:53.438 AML_SSV  13.594  1502.239 
SSV 2018/04/23 08:57:53.478 AML_SSV  13.592  1502.241 
SSV 2018/04/23 08:57:53.518 AML_SSV  13.593  1502.241 
SSV 2018/04/23 08:57:53.558 AML_SSV  13.593  1502.241 
SSV 2018/04/23 08:57:53.598 AML_SSV  13.594  1502.243 
SSV 2018/04/23 08:57:53.638 AML_SSV  13.594  1502.242 
SSV 2018/04/23 08:57:53.678 AML_SSV  13.594  1502.246 
SSV 2018/04/23 08:57:53.718 AML_SSV  13.593  1502.244 
SSV 2018/04/23 08:57:53.758 AML_SSV  13.592  1502.248 
SSV 2018/04/23 08:57:53.798 AML_SSV  13.591  1502.249 
SSV 2018/04/23 08:57:53.838 AML_SSV  13.592  1502.244 
SSV 2018/04/23 08:57:53.878 AML_SSV  13.594  1502.244 
SSV 2018/04/23 08:57:53.918 AML_SSV  13.595  1502.247 
SSV 2018/04/23 08:57:53.958 AML_SSV  13.595  1502.253 
SSV 2018/04/23 08:57:53.998 AML_SSV  13.595  1502.250 
SSV 2018/04/23 08:57:54.038 AML_SSV  13.595  1502.247 
SSV 2018/04/23 08:57:54.078 AML_SSV  13.594  1502.247 
SSV 2018/04/23 08:57:54.118 AML_SSV  13.594  1502.252 
SSV 2018/04/23 08:57:54.158 AML_SSV  13.592  1502.249 
SSV 2018/04/23 08:57:54.198 AML_SSV  13.593  1502.247 
SSV 2018/04/23 08:57:54.238 AML_SSV  13.594  1502.248 
SSV 2018/04/23 08:57:54.278 AML_SSV  13.595  1502.255 
SSV 2018/04/23 08:57:54.318 AML_SSV  13.596  1502.246 
SSV 2018/04/23 08:57:54.358 AML_SSV  13.595  1502.252 
SSV 2018/04/23 08:57:54.398 AML_SSV  13.595  1502.250 
SSV 2018/04/23 08:57:54.438 AML_SSV  13.595  1502.251 
SSV 2018/04/23 08:57:54.478 AML_SSV  13.595  1502.249 
SSV 2018/04/23 08:57:54.518 AML_SSV  13.595  1502.249 
SSV 2018/04/23 08:57:54.558 AML_SSV  13.595  1502.253 
SSV 2018/04/23 08:57:54.598 AML_SSV  13.594  1502.251 
SSV 2018/04/23 08:57:54.638 AML_SSV  13.594  1502.254 
SSV 2018/04/23 08:57:54.678 AML_SSV  13.593  1502.250 
SSV 2018/04/23 08:57:54.718 AML_SSV  13.595  1502.251 
SSV 2018/04/23 08:57:54.758 AML_SSV  13.595  1502.257 
SSV 2018/04/23 08:57:54.798 AML_SSV  13.595  1502.248 
SSV 2018/04/23 08:57:54.838 AML_SSV  13.596  1502.251 
SSV 2018/04/23 08:57:54.878 AML_SSV  13.595  1502.245 
SSV 2018/04/23 08:57:54.918 AML_SSV  13.596  1502.252 
SSV 2018/04/23 08:57:54.958 AML_SSV  13.596  1502.252 
SSV 2018/04/23 08:57:54.998 AML_SSV  13.596  1502.244 
SSV 2018/04/23 08:57:55.038 AML_SSV  13.597  1502.247 
SSV 2018/04/23 08:57:55.078 AML_SSV  13.597  1502.250 
SSV 2018/04/23 08:57:55.118 AML_SSV  13.597  1502.256 
SSV 2018/04/23 08:57:55.158 AML_SSV  13.597  1502.248 
SSV 2018/04/23 08:57:55.198 AML_SSV  13.597  1502.248 
SSV 2018/04/23 08:57:55.238 AML_SSV  13.597  1502.246 
SSV 2018/04/23 08:57:55.278 AML_SSV  13.597  1502.252 
SSV 2018/04/23 08:57:55.318 AML_SSV  13.597  1502.251 
SSV 2018/04/23 08:57:55.358 AML_SSV  13.596  1502.256 
SSV 2018/04/23 08:57:55.398 AML_SSV  13.597  1502.260 
SSV 2018/04/23 08:57:55.438 AML_SSV  13.596  1502.259 
SSV 2018/04/23 08:57:55.478 AML_SSV  13.596  1502.257 
SSV 2018/04/23 08:57:55.518 AML_SSV  13.597  1502.255 
SSV 2018/04/23 08:57:55.558 AML_SSV  13.596  1502.255 
SSV 2018/04/23 08:57:55.598 AML_SSV  13.597  1502.256 
SSV 2018/04/23 08:57:55.638 AML_SSV  13.598  1502.255 
SSV 2018/04/23 08:57:55.678 AML_SSV  13.598  1502.251 
SSV 2018/04/23 08:57:55.718 AML_SSV  13.597  1502.257 
SSV 2018/04/23 08:57:55.758 AML_SSV  13.597  1502.260 
SSV 2018/04/23 08:57:55.798 AML_SSV  13.597  1502.255 
SSV 2018/04/23 08:57:55.838 AML_SSV  13.596  1502.257 
SSV 2018/04/23 08:57:55.878 AML_SSV  13.596  1502.257 
SSV 2018/04/23 08:57:55.918 AML_SSV  13.596  1502.257 
SSV 2018/04/23 08:57:55.958 AML_SSV  13.596  1502.255 
SSV 2018/04/23 08:57:55.998 AML_SSV  13.596  1502.259 
SSV 2018/04/23 08:57:56.038 AML_SSV  13.596  1502.262 
SSV 2018/04/23 08:57:56.078 AML_SSV  13.596  1502.259 
SSV 2018/04/23 08:57:56.118 AML_SSV  13.596  1502.257 
SSV 2018/04/23 08:57:56.158 AML_SSV  13.597  1502.259 
SSV 2018/04/23 08:57:56.198 AML_SSV  13.598  1502.260 
SSV 2018/04/23 08:57:56.238 AML_SSV  13.598  1502.259 
SSV 2018/04/23 08:57:56.278 AML_SSV  13.598  1502.255 
SSV 2018/04/23 08:57:56.318 AML_SSV  13.597  1502.256 
SSV 2018/04/23 08:57:56.358 AML_SSV  13.597  1502.262 
SSV 2018/04/23 08:57:56.398 AML_SSV  13.596  1502.259 
SSV 2018/04/23 08:57:56.438 AML_SSV  13.597  1502.259 
SSV 2018/04/23 08:57:56.478 AML_SSV  13.596  1502.260 
SSV 2018/04/23 08:57:56.518 AML_SSV  13.597  1502.260 
SSV 2018/04/23 08:57:56.558 AML_SSV  13.597  1502.261 
SSV 2018/04/23 08:57:56.598 AML_SSV  13.598  1502.261 
SSV 2018/04/23 08:57:56.638 AML_SSV  13.597  1502.258 
SSV 2018/04/23 08:57:56.678 AML_SSV  13.596  1502.257 
SSV 2018/04/23 08:57:56.718 AML_SSV  13.595  1502.254 
SSV 2018/04/23 08:57:56.758 AML_SSV  13.595  1502.262 
SSV 2018/04/23 08:57:56.798 AML_SSV  13.595  1502.261 
SSV 2018/04/23 08:57:56.838 AML_SSV  13.597  1502.258 
SSV 2018/04/23 08:57:56.878 AML_SSV  13.597  1502.261 
SSV 2018/04/23 08:57:56.918 AML_SSV  13.597  1502.263 
SSV 2018/04/23 08:57:56.958 AML_SSV  13.597  1502.260 
SSV 2018/04/23 08:57:56.998 AML_SSV  13.597  1502.262 
SSV 2018/04/23 08:57:57.038 AML_SSV  13.597  1502.259 
SSV 2018/04/23 08:57:57.078 AML_SSV  13.598  1502.266 
SSV 2018/04/23 08:57:57.118 AML_SSV  13.598  1502.265 
SSV 2018/04/23 08:57:57.158 AML_SSV  13.599  1502.266 
SSV 2018/04/23 08:57:57.198 AML_SSV  13.598  1502.264 
SSV 2018/04/23 08:57:57.238 AML_SSV  13.598  1502.260 
SSV 2018/04/23 08:57:57.278 AML_SSV  13.598  1502.258 
SSV 2018/04/23 08:57:57.318 AML_SSV  13.597  1502.257 
SSV 2018/04/23 08:57:57.358 AML_SSV  13.596  1502.259 
SSV 2018/04/23 08:57:57.398 AML_SSV  13.596  1502.260 
SSV 2018/04/23 08:57:57.438 AML_SSV  13.596  1502.264 
SSV 2018/04/23 08:57:57.478 AML_SSV  13.597  1502.263 
SSV 2018/04/23 08:57:57.518 AML_SSV  13.598  1502.265 
SSV 2018/04/23 08:57:57.558 AML_SSV  13.599  1502.265 
SSV 2018/04/23 08:57:57.598 AML_SSV  13.598  1502.267 
SSV 2018/04/23 08:57:57.638 AML_SSV  13.599  1502.267 
SSV 2018/04/23 08:57:57.678 AML_SSV  13.598  1502.260 
SSV 2018/04/23 08:57:57.718 AML_SSV  13.598  1502.267 
SSV 2018/04/23 08:57:57.758 AML_SSV  13.598  1502.267 
SSV 2018/04/23 08:57:57.798 AML_SSV  13.598  1502.263 
SSV 2018/04/23 08:57:57.838 AML_SSV  13.598  1502.270 
SSV 2018/04/23 08:57:57.878 AML_SSV  13.599  1502.266 
SSV 2018/04/23 08:57:57.918 AML_SSV  13.599  1502.269 
SSV 2018/04/23 08:57:57.958 AML_SSV  13.599  1502.265 
SSV 2018/04/23 08:57:57.998 AML_SSV  13.599  1502.266 
SSV 2018/04/23 08:57:58.038 AML_SSV  13.599  1502.267 
SSV 2018/04/23 08:57:58.078 AML_SSV  13.599  1502.265 
SSV 2018/04/23 08:57:58.118 AML_SSV  13.599  1502.263 
SSV 2018/04/23 08:57:58.158 AML_SSV  13.599  1502.270 
SSV 2018/04/23 08:57:58.198 AML_SSV  13.598  1502.266 
SSV 2018/04/23 08:57:58.238 AML_SSV  13.599  1502.261 
SSV 2018/04/23 08:57:58.278 AML_SSV  13.598  1502.268 
SSV 2018/04/23 08:57:58.318 AML_SSV  13.599  1502.269 
SSV 2018/04/23 08:57:58.358 AML_SSV  13.599  1502.268 
SSV 2018/04/23 08:57:58.398 AML_SSV  13.599  1502.269 
SSV 2018/04/23 08:57:58.438 AML_SSV  13.598  1502.262 
SSV 2018/04/23 08:57:58.478 AML_SSV  13.598  1502.265 
SSV 2018/04/23 08:57:58.518 AML_SSV  13.598  1502.262 
SSV 2018/04/23 08:57:58.558 AML_SSV  13.598  1502.270 
SSV 2018/04/23 08:57:58.598 AML_SSV  13.599  1502.268 
SSV 2018/04/23 08:57:58.638 AML_SSV  13.599  1502.270 
SSV 2018/04/23 08:57:58.678 AML_SSV  13.599  1502.264 
SSV 2018/04/23 08:57:58.717 AML_SSV  13.599  1502.262 
SSV 2018/04/23 08:57:58.757 AML_SSV  13.599  1502.271 
SSV 2018/04/23 08:57:58.797 AML_SSV  13.599  1502.267 
SSV 2018/04/23 08:57:58.837 AML_SSV  13.599  1502.267 
SSV 2018/04/23 08:57:58.877 AML_SSV  13.599  1502.266 
SSV 2018/04/23 08:57:58.917 AML_SSV  13.599  1502.263 
SSV 2018/04/23 08:57:58.957 AML_SSV  13.599  1502.261 
SSV 2018/04/23 08:57:58.997 AML_SSV  13.599  1502.265 
SSV 2018/04/23 08:57:59.037 AML_SSV  13.599  1502.266 
SSV 2018/04/23 08:57:59.077 AML_SSV  13.599  1502.268 
SSV 2018/04/23 08:57:59.117 AML_SSV  13.599  1502.267 
SSV 2018/04/23 08:57:59.157 AML_SSV  13.599  1502.268 
SSV 2018/04/23 08:57:59.197 AML_SSV  13.599  1502.264 
SSV 2018/04/23 08:57:59.237 AML_SSV  13.599  1502.267 
SSV 2018/04/23 08:57:59.277 AML_SSV  13.599  1502.262 
SSV 2018/04/23 08:57:59.317 AML_SSV  13.600  1502.270 
SSV 2018/04/23 08:57:59.357 AML_SSV  13.600  1502.267 
SSV 2018/04/23 08:57:59.397 AML_SSV  13.599  1502.269 
SSV 2018/04/23 08:57:59.437 AML_SSV  13.599  1502.271 
SSV 2018/04/23 08:57:59.477 AML_SSV  13.598  1502.265 
SSV 2018/04/23 08:57:59.517 AML_SSV  13.599  1502.264 
SSV 2018/04/23 08:57:59.557 AML_SSV  13.599  1502.266 
SSV 2018/04/23 08:57:59.597 AML_SSV  13.599  1502.265 
SSV 2018/04/23 08:57:59.637 AML_SSV  13.599  1502.262 
SSV 2018/04/23 08:57:59.677 AML_SSV  13.599  1502.268 
SSV 2018/04/23 08:57:59.717 AML_SSV  13.600  1502.274 
SSV 2018/04/23 08:57:59.757 AML_SSV  13.600  1502.267 
SSV 2018/04/23 08:57:59.797 AML_SSV  13.600  1502.272 
SSV 2018/04/23 08:57:59.837 AML_SSV  13.600  1502.268 
SSV 2018/04/23 08:57:59.877 AML_SSV  13.599  1502.265 
SSV 2018/04/23 08:57:59.917 AML_SSV  13.600  1502.263 
SSV 2018/04/23 08:57:59.957 AML_SSV  13.601  1502.268 
SSV 2018/04/23 08:57:59.997 AML_SSV  13.602  1502.271 
SSV 2018/04/23 08:58:00.037 AML_SSV  13.602  1502.268 
SSV 2018/04/23 08:58:00.077 AML_SSV  13.601  1502.268 
SSV 2018/04/23 08:58:00.117 AML_SSV  13.600  1502.273 
SSV 2018/04/23 08:58:00.157 AML_SSV  13.599  1502.273 
SSV 2018/04/23 08:58:00.197 AML_SSV  13.599  1502.268 
SSV 2018/04/23 08:58:00.237 AML_SSV  13.599  1502.274 
SSV 2018/04/23 08:58:00.277 AML_SSV  13.599  1502.263 
SSV 2018/04/23 08:58:00.317 AML_SSV  13.600  1502.261 
SSV 2018/04/23 08:58:00.357 AML_SSV  13.600  1502.267 
SSV 2018/04/23 08:58:00.397 AML_SSV  13.601  1502.266 
SSV 2018/04/23 08:58:00.437 AML_SSV  13.601  1502.271 
SSV 2018/04/23 08:58:00.477 AML_SSV  13.600  1502.265 
SSV 2018/04/23 08:58:00.517 AML_SSV  13.600  1502.265 
SSV 2018/04/23 08:58:00.557 AML_SSV  13.599  1502.271 
SSV 2018/04/23 08:58:00.597 AML_SSV  13.600  1502.264 
SSV 2018/04/23 08:58:00.637 AML_SSV  13.600  1502.274 
SSV 2018/04/23 08:58:00.677 AML_SSV  13.600  1502.268 
SSV 2018/04/23 08:58:00.717 AML_SSV  13.600  1502.261 
SSV 2018/04/23 08:58:00.758 AML_SSV  13.600  1502.261 
SSV 2018/04/23 08:58:00.797 AML_SSV  13.600  1502.266 
SSV 2018/04/23 08:58:00.837 AML_SSV  13.600  1502.270 
SSV 2018/04/23 08:58:00.877 AML_SSV  13.601  1502.265 
SSV 2018/04/23 08:58:00.917 AML_SSV  13.600  1502.266 
SSV 2018/04/23 08:58:00.957 AML_SSV  13.600  1502.267 
SSV 2018/04/23 08:58:00.997 AML_SSV  13.601  1502.254 
SSV 2018/04/23 08:58:01.037 AML_SSV  13.600  1502.261 
SSV 2018/04/23 08:58:01.077 AML_SSV  13.600  1502.266 
SSV 2018/04/23 08:58:01.117 AML_SSV  13.600  1502.265 
SSV 2018/04/23 08:58:01.157 AML_SSV  13.600  1502.264 
SSV 2018/04/23 08:58:01.197 AML_SSV  13.600  1502.257 
SSV 2018/04/23 08:58:01.237 AML_SSV  13.600  1502.265 
SSV 2018/04/23 08:58:01.277 AML_SSV  13.601  1502.268 
SSV 2018/04/23 08:58:01.317 AML_SSV  13.601  1502.263 
SSV 2018/04/23 08:58:01.357 AML_SSV  13.602  1502.267 
SSV 2018/04/23 08:58:01.397 AML_SSV  13.601  1502.262 
SSV 2018/04/23 08:58:01.437 AML_SSV  13.602  1502.261 
SSV 2018/04/23 08:58:01.477 AML_SSV  13.601  1502.270 
SSV 2018/04/23 08:58:01.517 AML_SSV  13.601  1502.262 
SSV 2018/04/23 08:58:01.557 AML_SSV  13.602  1502.267 
SSV 2018/04/23 08:58:01.597 AML_SSV  13.602  1502.262 
SSV 2018/04/23 08:58:01.637 AML_SSV  13.602  1502.268 
SSV 2018/04/23 08:58:01.677 AML_SSV  13.602  1502.270 
SSV 2018/04/23 08:58:01.718 AML_SSV  13.601  1502.268 
SSV 2018/04/23 08:58:01.757 AML_SSV  13.601  1502.267 
SSV 2018/04/23 08:58:01.797 AML_SSV  13.601  1502.272 
SSV 2018/04/23 08:58:01.838 AML_SSV  13.601  1502.271 
SSV 2018/04/23 08:58:01.877 AML_SSV  13.600  1502.267 
SSV 2018/04/23 08:58:01.917 AML_SSV  13.602  1502.269 
SSV 2018/04/23 08:58:01.957 AML_SSV  13.602  1502.267 
SSV 2018/04/23 08:58:01.997 AML_SSV  13.603  1502.265 
SSV 2018/04/23 08:58:02.038 AML_SSV  13.603  1502.266 
SSV 2018/04/23 08:58:02.077 AML_SSV  13.602  1502.269 
SSV 2018/04/23 08:58:02.117 AML_SSV  13.601  1502.270 
SSV 2018/04/23 08:58:02.157 AML_SSV  13.600  1502.267 
SSV 2018/04/23 08:58:02.198 AML_SSV  13.599  1502.263 
SSV 2018/04/23 08:58:02.237 AML_SSV  13.600  1502.277 
SSV 2018/04/23 08:58:02.277 AML_SSV  13.601  1502.275 
SSV 2018/04/23 08:58:02.317 AML_SSV  13.601  1502.278 
SSV 2018/04/23 08:58:02.357 AML_SSV  13.601  1502.275 
SSV 2018/04/23 08:58:02.397 AML_SSV  13.601  1502.273 
SSV 2018/04/23 08:58:02.437 AML_SSV  13.601  1502.272 
SSV 2018/04/23 08:58:02.477 AML_SSV  13.601  1502.269 
SSV 2018/04/23 08:58:02.517 AML_SSV  13.602  1502.267 
SSV 2018/04/23 08:58:02.557 AML_SSV  13.601  1502.274 
SSV 2018/04/23 08:58:02.598 AML_SSV  13.601  1502.280 
SSV 2018/04/23 08:58:02.637 AML_SSV  13.601  1502.271 
SSV 2018/04/23 08:58:02.677 AML_SSV  13.601  1502.280 
SSV 2018/04/23 08:58:02.717 AML_SSV  13.600  1502.279 
SSV 2018/04/23 08:58:02.757 AML_SSV  13.600  1502.275 
SSV 2018/04/23 08:58:02.797 AML_SSV  13.601  1502.274 
SSV 2018/04/23 08:58:02.837 AML_SSV  13.602  1502.270 
SSV 2018/04/23 08:58:02.877 AML_SSV  13.602  1502.276 
SSV 2018/04/23 08:58:02.918 AML_SSV  13.602  1502.277 
SSV 2018/04/23 08:58:02.958 AML_SSV  13.602  1502.277 
SSV 2018/04/23 08:58:02.997 AML_SSV  13.601  1502.281 
SSV 2018/04/23 08:58:03.037 AML_SSV  13.601  1502.274 
SSV 2018/04/23 08:58:03.078 AML_SSV  13.601  1502.281 
SSV 2018/04/23 08:58:03.118 AML_SSV  13.602  1502.276 
SSV 2018/04/23 08:58:03.158 AML_SSV  13.602  1502.280 
SSV 2018/04/23 08:58:03.197 AML_SSV  13.602  1502.279 
SSV 2018/04/23 08:58:03.238 AML_SSV  13.601  1502.280 
SSV 2018/04/23 08:58:03.278 AML_SSV  13.602  1502.278 
SSV 2018/04/23 08:58:03.318 AML_SSV  13.601  1502.276 
SSV 2018/04/23 08:58:03.357 AML_SSV  13.602  1502.283 
SSV 2018/04/23 08:58:03.398 AML_SSV  13.601  1502.280 
SSV 2018/04/23 08:58:03.438 AML_SSV  13.601  1502.283 
SSV 2018/04/23 08:58:03.478 AML_SSV  13.601  1502.281 
SSV 2018/04/23 08:58:03.518 AML_SSV  13.601  1502.281 
SSV 2018/04/23 08:58:03.558 AML_SSV  13.602  1502.281 
SSV 2018/04/23 08:58:03.598 AML_SSV  13.602  1502.282 
SSV 2018/04/23 08:58:03.638 AML_SSV  13.603  1502.280 
SSV 2018/04/23 08:58:03.678 AML_SSV  13.603  1502.282 
SSV 2018/04/23 08:58:03.718 AML_SSV  13.603  1502.279 
SSV 2018/04/23 08:58:03.758 AML_SSV  13.602  1502.282 
SSV 2018/04/23 08:58:03.798 AML_SSV  13.602  1502.276 
SSV 2018/04/23 08:58:03.838 AML_SSV  13.602  1502.282 
SSV 2018/04/23 08:58:03.878 AML_SSV  13.602  1502.274 
SSV 2018/04/23 08:58:03.918 AML_SSV  13.603  1502.280 
SSV 2018/04/23 08:58:03.958 AML_SSV  13.603  1502.277 
SSV 2018/04/23 08:58:03.998 AML_SSV  13.603  1502.278 
SSV 2018/04/23 08:58:04.038 AML_SSV  13.604  1502.280 
SSV 2018/04/23 08:58:04.078 AML_SSV  13.603  1502.282 
SSV 2018/04/23 08:58:04.118 AML_SSV  13.602  1502.280 
SSV 2018/04/23 08:58:04.158 AML_SSV  13.603  1502.284 
SSV 2018/04/23 08:58:04.198 AML_SSV  13.603  1502.283 
SSV 2018/04/23 08:58:04.238 AML_SSV  13.603  1502.280 
SSV 2018/04/23 08:58:04.278 AML_SSV  13.604  1502.279 
SSV 2018/04/23 08:58:04.318 AML_SSV  13.603  1502.280 
SSV 2018/04/23 08:58:04.358 AML_SSV  13.604  1502.275 
SSV 2018/04/23 08:58:04.398 AML_SSV  13.604  1502.277 
SSV 2018/04/23 08:58:04.438 AML_SSV  13.603  1502.279 
SSV 2018/04/23 08:58:04.478 AML_SSV  13.602  1502.280 
SSV 2018/04/23 08:58:04.518 AML_SSV  13.602  1502.280 
SSV 2018/04/23 08:58:04.558 AML_SSV  13.602  1502.281 
SSV 2018/04/23 08:58:04.598 AML_SSV  13.602  1502.286 
SSV 2018/04/23 08:58:04.638 AML_SSV  13.603  1502.281 
SSV 2018/04/23 08:58:04.678 AML_SSV  13.603  1502.276 
SSV 2018/04/23 08:58:04.718 AML_SSV  13.604  1502.277 
SSV 2018/04/23 08:58:04.758 AML_SSV  13.604  1502.283 
SSV 2018/04/23 08:58:04.798 AML_SSV  13.604  1502.280 
SSV 2018/04/23 08:58:04.838 AML_SSV  13.603  1502.280 
SSV 2018/04/23 08:58:04.878 AML_SSV  13.603  1502.277 
SSV 2018/04/23 08:58:04.918 AML_SSV  13.602  1502.279 
SSV 2018/04/23 08:58:04.958 AML_SSV  13.602  1502.284 
SSV 2018/04/23 08:58:04.998 AML_SSV  13.603  1502.278 
SSV 2018/04/23 08:58:05.038 AML_SSV  13.603  1502.276 
SSV 2018/04/23 08:58:05.078 AML_SSV  13.602  1502.278 
SSV 2018/04/23 08:58:05.118 AML_SSV  13.603  1502.278 
SSV 2018/04/23 08:58:05.158 AML_SSV  13.603  1502.277 
SSV 2018/04/23 08:58:05.198 AML_SSV  13.604  1502.278 
SSV 2018/04/23 08:58:05.238 AML_SSV  13.604  1502.278 
SSV 2018/04/23 08:58:05.278 AML_SSV  13.603  1502.277 
SSV 2018/04/23 08:58:05.318 AML_SSV  13.604  1502.281 
SSV 2018/04/23 08:58:05.358 AML_SSV  13.604  1502.274 
SSV 2018/04/23 08:58:05.398 AML_SSV  13.604  1502.273 
SSV 2018/04/23 08:58:05.438 AML_SSV  13.604  1502.275 
SSV 2018/04/23 08:58:05.478 AML_SSV  13.604  1502.277 
SSV 2018/04/23 08:58:05.518 AML_SSV  13.604  1502.277 
SSV 2018/04/23 08:58:05.558 AML_SSV  13.604  1502.274 
SSV 2018/04/23 08:58:05.598 AML_SSV  13.603  1502.276 
SSV 2018/04/23 08:58:05.638 AML_SSV  13.603  1502.275 
SSV 2018/04/23 08:58:05.678 AML_SSV  13.603  1502.278 
SSV 2018/04/23 08:58:05.718 AML_SSV  13.604  1502.277 
SSV 2018/04/23 08:58:05.758 AML_SSV  13.605  1502.279 
SSV 2018/04/23 08:58:05.798 AML_SSV  13.605  1502.281 
SSV 2018/04/23 08:58:05.838 AML_SSV  13.605  1502.280 
SSV 2018/04/23 08:58:05.878 AML_SSV  13.605  1502.277 
SSV 2018/04/23 08:58:05.918 AML_SSV  13.605  1502.281 
SSV 2018/04/23 08:58:05.958 AML_SSV  13.605  1502.276 
SSV 2018/04/23 08:58:05.998 AML_SSV  13.605  1502.278 
SSV 2018/04/23 08:58:06.038 AML_SSV  13.605  1502.272 
SSV 2018/04/23 08:58:06.078 AML_SSV  13.605  1502.269 
SSV 2018/04/23 08:58:06.118 AML_SSV  13.606  1502.277 
SSV 2018/04/23 08:58:06.158 AML_SSV  13.605  1502.278 
SSV 2018/04/23 08:58:06.198 AML_SSV  13.605  1502.282 
SSV 2018/04/23 08:58:06.238 AML_SSV  13.604  1502.280 
SSV 2018/04/23 08:58:06.278 AML_SSV  13.603  1502.274 
SSV 2018/04/23 08:58:06.318 AML_SSV  13.604  1502.277 
SSV 2018/04/23 08:58:06.358 AML_SSV  13.604  1502.280 
SSV 2018/04/23 08:58:06.398 AML_SSV  13.604  1502.272 
SSV 2018/04/23 08:58:06.438 AML_SSV  13.604  1502.278 
SSV 2018/04/23 08:58:06.478 AML_SSV  13.604  1502.278 
SSV 2018/04/23 08:58:06.518 AML_SSV  13.605  1502.278 
SSV 2018/04/23 08:58:06.558 AML_SSV  13.604  1502.277 
SSV 2018/04/23 08:58:06.598 AML_SSV  13.605  1502.273 
SSV 2018/04/23 08:58:06.638 AML_SSV  13.604  1502.282 
SSV 2018/04/23 08:58:06.678 AML_SSV  13.604  1502.275 
SSV 2018/04/23 08:58:06.718 AML_SSV  13.604  1502.280 
SSV 2018/04/23 08:58:06.758 AML_SSV  13.604  1502.274 
SSV 2018/04/23 08:58:06.798 AML_SSV  13.604  1502.279 
SSV 2018/04/23 08:58:06.838 AML_SSV  13.605  1502.281 
SSV 2018/04/23 08:58:06.878 AML_SSV  13.604  1502.281 
SSV 2018/04/23 08:58:06.918 AML_SSV  13.605  1502.283 
SSV 2018/04/23 08:58:06.958 AML_SSV  13.605  1502.280 
SSV 2018/04/23 08:58:06.998 AML_SSV  13.605  1502.283 
SSV 2018/04/23 08:58:07.038 AML_SSV  13.604  1502.277 
SSV 2018/04/23 08:58:07.078 AML_SSV  13.604  1502.284 
SSV 2018/04/23 08:58:07.118 AML_SSV  13.605  1502.285 
SSV 2018/04/23 08:58:07.158 AML_SSV  13.605  1502.278 
SSV 2018/04/23 08:58:07.198 AML_SSV  13.606  1502.277 
SSV 2018/04/23 08:58:07.238 AML_SSV  13.605  1502.283 
SSV 2018/04/23 08:58:07.278 AML_SSV  13.605  1502.279 
SSV 2018/04/23 08:58:07.318 AML_SSV  13.604  1502.278 
SSV 2018/04/23 08:58:07.358 AML_SSV  13.604  1502.278 
SSV 2018/04/23 08:58:07.398 AML_SSV  13.603  1502.285 
SSV 2018/04/23 08:58:07.438 AML_SSV  13.603  1502.281 
SSV 2018/04/23 08:58:07.478 AML_SSV  13.604  1502.281 
SSV 2018/04/23 08:58:07.518 AML_SSV  13.604  1502.285 
SSV 2018/04/23 08:58:07.558 AML_SSV  13.604  1502.277 
SSV 2018/04/23 08:58:07.598 AML_SSV  13.605  1502.279 
SSV 2018/04/23 08:58:07.638 AML_SSV  13.605  1502.276 
SSV 2018/04/23 08:58:07.678 AML_SSV  13.605  1502.276 
SSV 2018/04/23 08:58:07.718 AML_SSV  13.606  1502.275 
SSV 2018/04/23 08:58:07.758 AML_SSV  13.605  1502.270 
SSV 2018/04/23 08:58:07.798 AML_SSV  13.604  1502.268 
SSV 2018/04/23 08:58:07.838 AML_SSV  13.603  1502.269 
SSV 2018/04/23 08:58:07.878 AML_SSV  13.604  1502.267 
SSV 2018/04/23 08:58:07.918 AML_SSV  13.604  1502.265 
SSV 2018/04/23 08:58:07.958 AML_SSV  13.603  1502.270 
SSV 2018/04/23 08:58:07.998 AML_SSV  13.604  1502.269 
SSV 2018/04/23 08:58:08.038 AML_SSV  13.604  1502.267 
SSV 2018/04/23 08:58:08.078 AML_SSV  13.605  1502.265 
SSV 2018/04/23 08:58:08.118 AML_SSV  13.604  1502.265 
SSV 2018/04/23 08:58:08.158 AML_SSV  13.603  1502.265 
SSV 2018/04/23 08:58:08.198 AML_SSV  13.604  1502.262 
SSV 2018/04/23 08:58:08.238 AML_SSV  13.603  1502.271 
SSV 2018/04/23 08:58:08.278 AML_SSV  13.604  1502.270 
SSV 2018/04/23 08:58:08.318 AML_SSV  13.604  1502.273 
SSV 2018/04/23 08:58:08.358 AML_SSV  13.604  1502.267 
SSV 2018/04/23 08:58:08.398 AML_SSV  13.604  1502.270 
SSV 2018/04/23 08:58:08.438 AML_SSV  13.603  1502.271 
SSV 2018/04/23 08:58:08.478 AML_SSV  13.603  1502.267 
SSV 2018/04/23 08:58:08.518 AML_SSV  13.604  1502.275 
SSV 2018/04/23 08:58:08.558 AML_SSV  13.604  1502.274 
SSV 2018/04/23 08:58:08.598 AML_SSV  13.604  1502.275 
SSV 2018/04/23 08:58:08.638 AML_SSV  13.603  1502.274 
SSV 2018/04/23 08:58:08.678 AML_SSV  13.602  1502.278 
SSV 2018/04/23 08:58:08.718 AML_SSV  13.603  1502.279 
SSV 2018/04/23 08:58:08.758 AML_SSV  13.603  1502.285 
SSV 2018/04/23 08:58:08.798 AML_SSV  13.604  1502.278 
SSV 2018/04/23 08:58:08.838 AML_SSV  13.604  1502.273 
SSV 2018/04/23 08:58:08.878 AML_SSV  13.603  1502.277 
SSV 2018/04/23 08:58:08.918 AML_SSV  13.603  1502.279 
SSV 2018/04/23 08:58:08.958 AML_SSV  13.603  1502.269 
SSV 2018/04/23 08:58:08.998 AML_SSV  13.603  1502.274 
SSV 2018/04/23 08:58:09.038 AML_SSV  13.603  1502.280 
SSV 2018/04/23 08:58:09.078 AML_SSV  13.603  1502.280 
SSV 2018/04/23 08:58:09.118 AML_SSV  13.603  1502.278 
SSV 2018/04/23 08:58:09.158 AML_SSV  13.603  1502.276 
SSV 2018/04/23 08:58:09.198 AML_SSV  13.601  1502.281 
SSV 2018/04/23 08:58:09.238 AML_SSV  13.602  1502.281 
SSV 2018/04/23 08:58:09.278 AML_SSV  13.601  1502.277 
SSV 2018/04/23 08:58:09.318 AML_SSV  13.602  1502.276 
SSV 2018/04/23 08:58:09.358 AML_SSV  13.602  1502.278 
SSV 2018/04/23 08:58:09.398 AML_SSV  13.602  1502.281 
SSV 2018/04/23 08:58:09.438 AML_SSV  13.602  1502.280 
SSV 2018/04/23 08:58:09.478 AML_SSV  13.601  1502.274 
SSV 2018/04/23 08:58:09.518 AML_SSV  13.601  1502.276 
SSV 2018/04/23 08:58:09.558 AML_SSV  13.602  1502.278 
SSV 2018/04/23 08:58:09.598 AML_SSV  13.601  1502.278 
SSV 2018/04/23 08:58:09.637 AML_SSV  13.602  1502.279 
SSV 2018/04/23 08:58:09.677 AML_SSV  13.602  1502.280 
SSV 2018/04/23 08:58:09.717 AML_SSV  13.602  1502.281 
SSV 2018/04/23 08:58:09.758 AML_SSV  13.603  1502.283 
SSV 2018/04/23 08:58:09.797 AML_SSV  13.603  1502.284 
SSV 2018/04/23 08:58:09.837 AML_SSV  13.603  1502.282 
SSV 2018/04/23 08:58:09.877 AML_SSV  13.603  1502.278 
SSV 2018/04/23 08:58:09.917 AML_SSV  13.603  1502.286 
SSV 2018/04/23 08:58:09.957 AML_SSV  13.603  1502.280 
SSV 2018/04/23 08:58:09.997 AML_SSV  13.604  1502.278 
SSV 2018/04/23 08:58:10.037 AML_SSV  13.602  1502.276 
SSV 2018/04/23 08:58:10.077 AML_SSV  13.602  1502.282 
SSV 2018/04/23 08:58:10.117 AML_SSV  13.602  1502.280 
SSV 2018/04/23 08:58:10.157 AML_SSV  13.603  1502.278 
SSV 2018/04/23 08:58:10.197 AML_SSV  13.603  1502.277 
SSV 2018/04/23 08:58:10.237 AML_SSV  13.605  1502.283 
SSV 2018/04/23 08:58:10.277 AML_SSV  13.603  1502.279 
SSV 2018/04/23 08:58:10.317 AML_SSV  13.604  1502.277 
SSV 2018/04/23 08:58:10.357 AML_SSV  13.603  1502.279 
SSV 2018/04/23 08:58:10.397 AML_SSV  13.603  1502.285 
SSV 2018/04/23 08:58:10.437 AML_SSV  13.603  1502.282 
SSV 2018/04/23 08:58:10.477 AML_SSV  13.604  1502.277 
SSV 2018/04/23 08:58:10.517 AML_SSV  13.604  1502.281 
SSV 2018/04/23 08:58:10.557 AML_SSV  13.604  1502.279 
SSV 2018/04/23 08:58:10.597 AML_SSV  13.604  1502.279 
SSV 2018/04/23 08:58:10.637 AML_SSV  13.602  1502.283 
SSV 2018/04/23 08:58:10.677 AML_SSV  13.602  1502.277 
SSV 2018/04/23 08:58:10.717 AML_SSV  13.602  1502.279 
SSV 2018/04/23 08:58:10.757 AML_SSV  13.602  1502.279 
SSV 2018/04/23 08:58:10.797 AML_SSV  13.603  1502.283 
SSV 2018/04/23 08:58:10.837 AML_SSV  13.604  1502.279 
SSV 2018/04/23 08:58:10.877 AML_SSV  13.604  1502.275 
SSV 2018/04/23 08:58:10.918 AML_SSV  13.604  1502.280 
SSV 2018/04/23 08:58:10.957 AML_SSV  13.603  1502.277 
SSV 2018/04/23 08:58:10.997 AML_SSV  13.601  1502.278 
SSV 2018/04/23 08:58:11.037 AML_SSV  13.599  1502.278 
SSV 2018/04/23 08:58:11.077 AML_SSV  13.599  1502.279 
SSV 2018/04/23 08:58:11.117 AML_SSV  13.600  1502.280 
SSV 2018/04/23 08:58:11.157 AML_SSV  13.600  1502.278 
SSV 2018/04/23 08:58:11.197 AML_SSV  13.601  1502.279 
SSV 2018/04/23 08:58:11.237 AML_SSV  13.600  1502.281 
SSV 2018/04/23 08:58:11.278 AML_SSV  13.599  1502.278 
SSV 2018/04/23 08:58:11.317 AML_SSV  13.600  1502.282 
SSV 2018/04/23 08:58:11.358 AML_SSV  13.599  1502.268 
SSV 2018/04/23 08:58:11.398 AML_SSV  13.599  1502.274 
SSV 2018/04/23 08:58:11.438 AML_SSV  13.599  1502.273 
SSV 2018/04/23 08:58:11.478 AML_SSV  13.599  1502.270 
SSV 2018/04/23 08:58:11.518 AML_SSV  13.599  1502.269 
SSV 2018/04/23 08:58:11.558 AML_SSV  13.599  1502.274 
SSV 2018/04/23 08:58:11.598 AML_SSV  13.599  1502.272 
SSV 2018/04/23 08:58:11.638 AML_SSV  13.599  1502.263 
SSV 2018/04/23 08:58:11.678 AML_SSV  13.599  1502.269 
SSV 2018/04/23 08:58:11.718 AML_SSV  13.598  1502.264 
SSV 2018/04/23 08:58:11.758 AML_SSV  13.599  1502.266 
SSV 2018/04/23 08:58:11.798 AML_SSV  13.599  1502.260 
SSV 2018/04/23 08:58:11.838 AML_SSV  13.599  1502.263 
SSV 2018/04/23 08:58:11.878 AML_SSV  13.598  1502.259 
SSV 2018/04/23 08:58:11.918 AML_SSV  13.597  1502.265 
SSV 2018/04/23 08:58:11.958 AML_SSV  13.597  1502.259 
SSV 2018/04/23 08:58:11.998 AML_SSV  13.598  1502.262 
SSV 2018/04/23 08:58:12.038 AML_SSV  13.598  1502.261 
SSV 2018/04/23 08:58:12.078 AML_SSV  13.598  1502.260 
SSV 2018/04/23 08:58:12.118 AML_SSV  13.597  1502.257 
SSV 2018/04/23 08:58:12.158 AML_SSV  13.597  1502.259 
SSV 2018/04/23 08:58:12.198 AML_SSV  13.597  1502.259 
SSV 2018/04/23 08:58:12.238 AML_SSV  13.597  1502.255 
SSV 2018/04/23 08:58:12.278 AML_SSV  13.598  1502.255 
SSV 2018/04/23 08:58:12.318 AML_SSV  13.597  1502.253 
SSV 2018/04/23 08:58:12.358 AML_SSV  13.598  1502.256 
SSV 2018/04/23 08:58:12.398 AML_SSV  13.597  1502.256 
SSV 2018/04/23 08:58:12.438 AML_SSV  13.597  1502.248 
SSV 2018/04/23 08:58:12.478 AML_SSV  13.597  1502.247 
SSV 2018/04/23 08:58:12.518 AML_SSV  13.598  1502.249 
SSV 2018/04/23 08:58:12.558 AML_SSV  13.598  1502.245 
SSV 2018/04/23 08:58:12.598 AML_SSV  13.599  1502.241 
SSV 2018/04/23 08:58:12.638 AML_SSV  13.599  1502.252 
SSV 2018/04/23 08:58:12.678 AML_SSV  13.599  1502.246 
SSV 2018/04/23 08:58:12.718 AML_SSV  13.599  1502.246 
SSV 2018/04/23 08:58:12.758 AML_SSV  13.599  1502.243 
SSV 2018/04/23 08:58:12.798 AML_SSV  13.598  1502.250 
SSV 2018/04/23 08:58:12.838 AML_SSV  13.597  1502.246 
SSV 2018/04/23 08:58:12.878 AML_SSV  13.597  1502.245 
SSV 2018/04/23 08:58:12.918 AML_SSV  13.597  1502.250 
SSV 2018/04/23 08:58:12.958 AML_SSV  13.597  1502.248 
SSV 2018/04/23 08:58:12.998 AML_SSV  13.596  1502.250 
SSV 2018/04/23 08:58:13.038 AML_SSV  13.596  1502.250 
SSV 2018/04/23 08:58:13.078 AML_SSV  13.596  1502.245 
SSV 2018/04/23 08:58:13.118 AML_SSV  13.597  1502.245 
SSV 2018/04/23 08:58:13.158 AML_SSV  13.597  1502.249 
SSV 2018/04/23 08:58:13.198 AML_SSV  13.597  1502.251 
SSV 2018/04/23 08:58:13.238 AML_SSV  13.597  1502.245 
SSV 2018/04/23 08:58:13.278 AML_SSV  13.597  1502.246 
SSV 2018/04/23 08:58:13.318 AML_SSV  13.597  1502.248 
SSV 2018/04/23 08:58:13.358 AML_SSV  13.596  1502.249 
SSV 2018/04/23 08:58:13.398 AML_SSV  13.596  1502.244 
SSV 2018/04/23 08:58:13.438 AML_SSV  13.596  1502.245 
SSV 2018/04/23 08:58:13.478 AML_SSV  13.596  1502.243 
SSV 2018/04/23 08:58:13.518 AML_SSV  13.596  1502.241 
SSV 2018/04/23 08:58:13.558 AML_SSV  13.596  1502.241 
SSV 2018/04/23 08:58:13.598 AML_SSV  13.595  1502.246 
SSV 2018/04/23 08:58:13.638 AML_SSV  13.595  1502.244 
SSV 2018/04/23 08:58:13.678 AML_SSV  13.596  1502.243 
SSV 2018/04/23 08:58:13.718 AML_SSV  13.595  1502.247 
SSV 2018/04/23 08:58:13.758 AML_SSV  13.595  1502.242 
SSV 2018/04/23 08:58:13.798 AML_SSV  13.595  1502.239 
SSV 2018/04/23 08:58:13.838 AML_SSV  13.595  1502.245 
SSV 2018/04/23 08:58:13.878 AML_SSV  13.595  1502.239 
SSV 2018/04/23 08:58:13.918 AML_SSV  13.595  1502.241 
SSV 2018/04/23 08:58:13.958 AML_SSV  13.596  1502.235 
SSV 2018/04/23 08:58:13.998 AML_SSV  13.596  1502.241 
SSV 2018/04/23 08:58:14.038 AML_SSV  13.595  1502.243 
SSV 2018/04/23 08:58:14.078 AML_SSV  13.596  1502.240 
SSV 2018/04/23 08:58:14.118 AML_SSV  13.596  1502.238 
SSV 2018/04/23 08:58:14.158 AML_SSV  13.598  1502.246 
SSV 2018/04/23 08:58:14.198 AML_SSV  13.598  1502.241 
SSV 2018/04/23 08:58:14.238 AML_SSV  13.597  1502.251 
SSV 2018/04/23 08:58:14.278 AML_SSV  13.596  1502.246 
SSV 2018/04/23 08:58:14.318 AML_SSV  13.597  1502.244 
SSV 2018/04/23 08:58:14.358 AML_SSV  13.597  1502.243 
SSV 2018/04/23 08:58:14.398 AML_SSV  13.597  1502.244 
SSV 2018/04/23 08:58:14.438 AML_SSV  13.597  1502.245 
SSV 2018/04/23 08:58:14.478 AML_SSV  13.596  1502.244 
SSV 2018/04/23 08:58:14.518 AML_SSV  13.596  1502.244 
SSV 2018/04/23 08:58:14.558 AML_SSV  13.595  1502.249 
SSV 2018/04/23 08:58:14.598 AML_SSV  13.594  1502.249 
SSV 2018/04/23 08:58:14.638 AML_SSV  13.595  1502.247 
SSV 2018/04/23 08:58:14.678 AML_SSV  13.594  1502.251 
SSV 2018/04/23 08:58:14.718 AML_SSV  13.594  1502.250 
SSV 2018/04/23 08:58:14.758 AML_SSV  13.594  1502.251 
SSV 2018/04/23 08:58:14.798 AML_SSV  13.594  1502.250 
SSV 2018/04/23 08:58:14.838 AML_SSV  13.595  1502.248 
SSV 2018/04/23 08:58:14.878 AML_SSV  13.595  1502.247 
SSV 2018/04/23 08:58:14.918 AML_SSV  13.595  1502.244 
SSV 2018/04/23 08:58:14.958 AML_SSV  13.595  1502.252 
SSV 2018/04/23 08:58:14.998 AML_SSV  13.595  1502.248 
SSV 2018/04/23 08:58:15.038 AML_SSV  13.597  1502.248 
SSV 2018/04/23 08:58:15.078 AML_SSV  13.596  1502.245 
SSV 2018/04/23 08:58:15.118 AML_SSV  13.596  1502.245 
SSV 2018/04/23 08:58:15.158 AML_SSV  13.596  1502.248 
SSV 2018/04/23 08:58:15.198 AML_SSV  13.594  1502.245 
SSV 2018/04/23 08:58:15.238 AML_SSV  13.595  1502.249 
SSV 2018/04/23 08:58:15.278 AML_SSV  13.594  1502.243 
SSV 2018/04/23 08:58:15.318 AML_SSV  13.594  1502.247 
SSV 2018/04/23 08:58:15.358 AML_SSV  13.594  1502.243 
SSV 2018/04/23 08:58:15.398 AML_SSV  13.596  1502.247 
SSV 2018/04/23 08:58:15.438 AML_SSV  13.596  1502.245 
SSV 2018/04/23 08:58:15.478 AML_SSV  13.596  1502.246 
SSV 2018/04/23 08:58:15.518 AML_SSV  13.597  1502.245 
SSV 2018/04/23 08:58:15.558 AML_SSV  13.597  1502.248 
SSV 2018/04/23 08:58:15.598 AML_SSV  13.597  1502.247 
SSV 2018/04/23 08:58:15.638 AML_SSV  13.596  1502.248 
SSV 2018/04/23 08:58:15.678 AML_SSV  13.596  1502.250 
SSV 2018/04/23 08:58:15.718 AML_SSV  13.596  1502.243 
SSV 2018/04/23 08:58:15.758 AML_SSV  13.596  1502.247 
SSV 2018/04/23 08:58:15.798 AML_SSV  13.596  1502.250 
SSV 2018/04/23 08:58:15.838 AML_SSV  13.596  1502.252 
SSV 2018/04/23 08:58:15.878 AML_SSV  13.595  1502.246 
SSV 2018/04/23 08:58:15.918 AML_SSV  13.595  1502.241 
SSV 2018/04/23 08:58:15.958 AML_SSV  13.595  1502.246 
SSV 2018/04/23 08:58:15.998 AML_SSV  13.595  1502.245 
SSV 2018/04/23 08:58:16.038 AML_SSV  13.595  1502.246 
SSV 2018/04/23 08:58:16.079 AML_SSV  13.595  1502.240 
SSV 2018/04/23 08:58:16.118 AML_SSV  13.595  1502.241 
SSV 2018/04/23 08:58:16.158 AML_SSV  13.595  1502.243 
SSV 2018/04/23 08:58:16.199 AML_SSV  13.595  1502.244 
SSV 2018/04/23 08:58:16.239 AML_SSV  13.595  1502.239 
SSV 2018/04/23 08:58:16.278 AML_SSV  13.595  1502.237 
SSV 2018/04/23 08:58:16.318 AML_SSV  13.595  1502.232 
SSV 2018/04/23 08:58:16.358 AML_SSV  13.595  1502.237 
SSV 2018/04/23 08:58:16.399 AML_SSV  13.596  1502.239 
SSV 2018/04/23 08:58:16.438 AML_SSV  13.596  1502.237 
SSV 2018/04/23 08:58:16.479 AML_SSV  13.596  1502.233 
SSV 2018/04/23 08:58:16.519 AML_SSV  13.596  1502.238 
SSV 2018/04/23 08:58:16.559 AML_SSV  13.596  1502.235 
SSV 2018/04/23 08:58:16.599 AML_SSV  13.596  1502.236 
SSV 2018/04/23 08:58:16.638 AML_SSV  13.596  1502.240 
SSV 2018/04/23 08:58:16.679 AML_SSV  13.595  1502.240 
SSV 2018/04/23 08:58:16.719 AML_SSV  13.595  1502.237 
SSV 2018/04/23 08:58:16.759 AML_SSV  13.596  1502.247 
SSV 2018/04/23 08:58:16.799 AML_SSV  13.596  1502.240 
SSV 2018/04/23 08:58:16.838 AML_SSV  13.595  1502.245 
SSV 2018/04/23 08:58:16.878 AML_SSV  13.596  1502.240 
SSV 2018/04/23 08:58:16.918 AML_SSV  13.595  1502.243 
SSV 2018/04/23 08:58:16.958 AML_SSV  13.596  1502.234 
SSV 2018/04/23 08:58:16.999 AML_SSV  13.595  1502.242 
SSV 2018/04/23 08:58:17.039 AML_SSV  13.595  1502.243 
SSV 2018/04/23 08:58:17.079 AML_SSV  13.594  1502.242 
SSV 2018/04/23 08:58:17.119 AML_SSV  13.594  1502.239 
SSV 2018/04/23 08:58:17.159 AML_SSV  13.595  1502.239 
SSV 2018/04/23 08:58:17.198 AML_SSV  13.595  1502.236 
SSV 2018/04/23 08:58:17.238 AML_SSV  13.595  1502.235 
SSV 2018/04/23 08:58:17.279 AML_SSV  13.595  1502.233 
SSV 2018/04/23 08:58:17.319 AML_SSV  13.596  1502.240 
SSV 2018/04/23 08:58:17.359 AML_SSV  13.595  1502.240 
SSV 2018/04/23 08:58:17.399 AML_SSV  13.596  1502.240 
SSV 2018/04/23 08:58:17.439 AML_SSV  13.596  1502.239 
SSV 2018/04/23 08:58:17.479 AML_SSV  13.596  1502.232 
SSV 2018/04/23 08:58:17.518 AML_SSV  13.595  1502.237 
SSV 2018/04/23 08:58:17.559 AML_SSV  13.595  1502.237 
SSV 2018/04/23 08:58:17.599 AML_SSV  13.595  1502.238 
SSV 2018/04/23 08:58:17.638 AML_SSV  13.595  1502.243 
SSV 2018/04/23 08:58:17.679 AML_SSV  13.595  1502.242 
SSV 2018/04/23 08:58:17.719 AML_SSV  13.594  1502.242 
SSV 2018/04/23 08:58:17.759 AML_SSV  13.594  1502.236 
SSV 2018/04/23 08:58:17.799 AML_SSV  13.594  1502.236 
SSV 2018/04/23 08:58:17.839 AML_SSV  13.595  1502.239 
SSV 2018/04/23 08:58:17.879 AML_SSV  13.595  1502.243 
SSV 2018/04/23 08:58:17.919 AML_SSV  13.595  1502.243 
SSV 2018/04/23 08:58:17.959 AML_SSV  13.595  1502.240 
SSV 2018/04/23 08:58:17.999 AML_SSV  13.594  1502.240 
SSV 2018/04/23 08:58:18.039 AML_SSV  13.595  1502.239 
SSV 2018/04/23 08:58:18.079 AML_SSV  13.595  1502.234 
SSV 2018/04/23 08:58:18.119 AML_SSV  13.594  1502.240 
SSV 2018/04/23 08:58:18.159 AML_SSV  13.594  1502.237 
SSV 2018/04/23 08:58:18.199 AML_SSV  13.595  1502.239 
SSV 2018/04/23 08:58:18.239 AML_SSV  13.595  1502.236 
SSV 2018/04/23 08:58:18.279 AML_SSV  13.595  1502.241 
SSV 2018/04/23 08:58:18.319 AML_SSV  13.594  1502.238 
SSV 2018/04/23 08:58:18.359 AML_SSV  13.593  1502.233 
SSV 2018/04/23 08:58:18.399 AML_SSV  13.593  1502.236 
SSV 2018/04/23 08:58:18.439 AML_SSV  13.593  1502.238 
SSV 2018/04/23 08:58:18.479 AML_SSV  13.593  1502.234 
SSV 2018/04/23 08:58:18.519 AML_SSV  13.593  1502.237 
SSV 2018/04/23 08:58:18.559 AML_SSV  13.593  1502.240 
SSV 2018/04/23 08:58:18.599 AML_SSV  13.593  1502.235 
SSV 2018/04/23 08:58:18.639 AML_SSV  13.594  1502.244 
SSV 2018/04/23 08:58:18.679 AML_SSV  13.594  1502.241 
SSV 2018/04/23 08:58:18.718 AML_SSV  13.593  1502.234 
SSV 2018/04/23 08:58:18.759 AML_SSV  13.592  1502.245 
SSV 2018/04/23 08:58:18.799 AML_SSV  13.591  1502.242 
SSV 2018/04/23 08:58:18.839 AML_SSV  13.592  1502.243 
SSV 2018/04/23 08:58:18.879 AML_SSV  13.593  1502.245 
SSV 2018/04/23 08:58:18.919 AML_SSV  13.593  1502.243 
SSV 2018/04/23 08:58:18.959 AML_SSV  13.593  1502.245 
SSV 2018/04/23 08:58:18.999 AML_SSV  13.592  1502.245 
SSV 2018/04/23 08:58:19.038 AML_SSV  13.592  1502.246 
SSV 2018/04/23 08:58:19.079 AML_SSV  13.591  1502.240 
SSV 2018/04/23 08:58:19.119 AML_SSV  13.591  1502.241 
SSV 2018/04/23 08:58:19.159 AML_SSV  13.591  1502.246 
SSV 2018/04/23 08:58:19.199 AML_SSV  13.590  1502.244 
SSV 2018/04/23 08:58:19.239 AML_SSV  13.591  1502.245 
SSV 2018/04/23 08:58:19.279 AML_SSV  13.591  1502.241 
SSV 2018/04/23 08:58:19.319 AML_SSV  13.591  1502.243 
SSV 2018/04/23 08:58:19.359 AML_SSV  13.590  1502.245 
SSV 2018/04/23 08:58:19.399 AML_SSV  13.591  1502.247 
SSV 2018/04/23 08:58:19.439 AML_SSV  13.591  1502.241 
SSV 2018/04/23 08:58:19.479 AML_SSV  13.590  1502.245 
SSV 2018/04/23 08:58:19.519 AML_SSV  13.591  1502.243 
SSV 2018/04/23 08:58:19.559 AML_SSV  13.591  1502.248 
SSV 2018/04/23 08:58:19.599 AML_SSV  13.591  1502.241 
SSV 2018/04/23 08:58:19.639 AML_SSV  13.592  1502.242 
SSV 2018/04/23 08:58:19.679 AML_SSV  13.591  1502.242 
SSV 2018/04/23 08:58:19.719 AML_SSV  13.591  1502.243 
SSV 2018/04/23 08:58:19.759 AML_SSV  13.591  1502.239 
SSV 2018/04/23 08:58:19.799 AML_SSV  13.591  1502.241 
SSV 2018/04/23 08:58:19.839 AML_SSV  13.591  1502.239 
SSV 2018/04/23 08:58:19.879 AML_SSV  13.591  1502.243 
SSV 2018/04/23 08:58:19.919 AML_SSV  13.591  1502.242 
SSV 2018/04/23 08:58:19.959 AML_SSV  13.591  1502.250 
SSV 2018/04/23 08:58:19.999 AML_SSV  13.592  1502.246 
SSV 2018/04/23 08:58:20.039 AML_SSV  13.592  1502.241 
SSV 2018/04/23 08:58:20.079 AML_SSV  13.593  1502.237 
SSV 2018/04/23 08:58:20.119 AML_SSV  13.590  1502.237 
SSV 2018/04/23 08:58:20.159 AML_SSV  13.591  1502.245 
SSV 2018/04/23 08:58:20.199 AML_SSV  13.591  1502.244 
SSV 2018/04/23 08:58:20.239 AML_SSV  13.591  1502.239 
SSV 2018/04/23 08:58:20.279 AML_SSV  13.592  1502.243 
SSV 2018/04/23 08:58:20.319 AML_SSV  13.591  1502.236 
SSV 2018/04/23 08:58:20.359 AML_SSV  13.591  1502.236 
SSV 2018/04/23 08:58:20.399 AML_SSV  13.592  1502.233 
SSV 2018/04/23 08:58:20.439 AML_SSV  13.592  1502.233 
SSV 2018/04/23 08:58:20.479 AML_SSV  13.592  1502.234 
SSV 2018/04/23 08:58:20.519 AML_SSV  13.591  1502.236 
SSV 2018/04/23 08:58:20.559 AML_SSV  13.591  1502.232 
SSV 2018/04/23 08:58:20.599 AML_SSV  13.592  1502.237 
SSV 2018/04/23 08:58:20.639 AML_SSV  13.591  1502.240 
SSV 2018/04/23 08:58:20.679 AML_SSV  13.592  1502.234 
SSV 2018/04/23 08:58:20.719 AML_SSV  13.591  1502.236 
SSV 2018/04/23 08:58:20.759 AML_SSV  13.591  1502.237 
SSV 2018/04/23 08:58:20.798 AML_SSV  13.591  1502.234 
SSV 2018/04/23 08:58:20.838 AML_SSV  13.591  1502.232 
SSV 2018/04/23 08:58:20.878 AML_SSV  13.591  1502.234 
SSV 2018/04/23 08:58:20.918 AML_SSV  13.592  1502.234 
SSV 2018/04/23 08:58:20.958 AML_SSV  13.591  1502.236 
SSV 2018/04/23 08:58:20.998 AML_SSV  13.591  1502.233 
SSV 2018/04/23 08:58:21.038 AML_SSV  13.591  1502.235 
SSV 2018/04/23 08:58:21.078 AML_SSV  13.591  1502.233 
SSV 2018/04/23 08:58:21.118 AML_SSV  13.591  1502.234 
SSV 2018/04/23 08:58:21.158 AML_SSV  13.592  1502.237 
SSV 2018/04/23 08:58:21.198 AML_SSV  13.592  1502.233 
SSV 2018/04/23 08:58:21.238 AML_SSV  13.592  1502.232 
SSV 2018/04/23 08:58:21.278 AML_SSV  13.593  1502.237 
SSV 2018/04/23 08:58:21.318 AML_SSV  13.593  1502.236 
SSV 2018/04/23 08:58:21.358 AML_SSV  13.592  1502.233 
SSV 2018/04/23 08:58:21.398 AML_SSV  13.591  1502.226 
SSV 2018/04/23 08:58:21.438 AML_SSV  13.591  1502.232 
SSV 2018/04/23 08:58:21.478 AML_SSV  13.591  1502.227 
SSV 2018/04/23 08:58:21.518 AML_SSV  13.591  1502.230 
SSV 2018/04/23 08:58:21.558 AML_SSV  13.592  1502.228 
SSV 2018/04/23 08:58:21.598 AML_SSV  13.592  1502.231 
SSV 2018/04/23 08:58:21.638 AML_SSV  13.592  1502.235 
SSV 2018/04/23 08:58:21.678 AML_SSV  13.591  1502.231 
SSV 2018/04/23 08:58:21.718 AML_SSV  13.592  1502.228 
SSV 2018/04/23 08:58:21.758 AML_SSV  13.592  1502.231 
SSV 2018/04/23 08:58:21.798 AML_SSV  13.592  1502.237 
SSV 2018/04/23 08:58:21.838 AML_SSV  13.593  1502.233 
SSV 2018/04/23 08:58:21.878 AML_SSV  13.591  1502.235 
SSV 2018/04/23 08:58:21.918 AML_SSV  13.592  1502.233 
SSV 2018/04/23 08:58:21.958 AML_SSV  13.592  1502.234 
SSV 2018/04/23 08:58:21.998 AML_SSV  13.592  1502.233 
SSV 2018/04/23 08:58:22.038 AML_SSV  13.590  1502.232 
SSV 2018/04/23 08:58:22.078 AML_SSV  13.590  1502.231 
SSV 2018/04/23 08:58:22.118 AML_SSV  13.591  1502.234 
SSV 2018/04/23 08:58:22.158 AML_SSV  13.593  1502.234 
SSV 2018/04/23 08:58:22.198 AML_SSV  13.593  1502.237 
SSV 2018/04/23 08:58:22.238 AML_SSV  13.593  1502.237 
SSV 2018/04/23 08:58:22.278 AML_SSV  13.591  1502.238 
SSV 2018/04/23 08:58:22.318 AML_SSV  13.591  1502.232 
SSV 2018/04/23 08:58:22.358 AML_SSV  13.590  1502.232 
SSV 2018/04/23 08:58:22.398 AML_SSV  13.591  1502.238 
SSV 2018/04/23 08:58:22.438 AML_SSV  13.592  1502.232 
SSV 2018/04/23 08:58:22.478 AML_SSV  13.591  1502.237 
SSV 2018/04/23 08:58:22.518 AML_SSV  13.591  1502.239 
SSV 2018/04/23 08:58:22.558 AML_SSV  13.591  1502.237 
SSV 2018/04/23 08:58:22.598 AML_SSV  13.591  1502.237 
SSV 2018/04/23 08:58:22.638 AML_SSV  13.592  1502.237 
SSV 2018/04/23 08:58:22.678 AML_SSV  13.591  1502.233 
SSV 2018/04/23 08:58:22.718 AML_SSV  13.591  1502.236 
SSV 2018/04/23 08:58:22.758 AML_SSV  13.591  1502.234 
SSV 2018/04/23 08:58:22.798 AML_SSV  13.590  1502.238 
SSV 2018/04/23 08:58:22.838 AML_SSV  13.591  1502.237 
SSV 2018/04/23 08:58:22.878 AML_SSV  13.591  1502.238 
SSV 2018/04/23 08:58:22.918 AML_SSV  13.592  1502.238 
SSV 2018/04/23 08:58:22.958 AML_SSV  13.591  1502.242 
SSV 2018/04/23 08:58:22.998 AML_SSV  13.590  1502.236 
SSV 2018/04/23 08:58:23.038 AML_SSV  13.589  1502.238 
SSV 2018/04/23 08:58:23.078 AML_SSV  13.590  1502.240 
SSV 2018/04/23 08:58:23.118 AML_SSV  13.590  1502.243 
SSV 2018/04/23 08:58:23.158 AML_SSV  13.590  1502.237 
SSV 2018/04/23 08:58:23.198 AML_SSV  13.590  1502.235 
SSV 2018/04/23 08:58:23.238 AML_SSV  13.589  1502.238 
SSV 2018/04/23 08:58:23.278 AML_SSV  13.590  1502.238 
SSV 2018/04/23 08:58:23.318 AML_SSV  13.590  1502.236 
SSV 2018/04/23 08:58:23.358 AML_SSV  13.589  1502.239 
SSV 2018/04/23 08:58:23.398 AML_SSV  13.589  1502.239 
SSV 2018/04/23 08:58:23.438 AML_SSV  13.588  1502.239 
SSV 2018/04/23 08:58:23.478 AML_SSV  13.588  1502.239 
SSV 2018/04/23 08:58:23.518 AML_SSV  13.589  1502.236 
SSV 2018/04/23 08:58:23.558 AML_SSV  13.588  1502.243 
SSV 2018/04/23 08:58:23.598 AML_SSV  13.589  1502.237 
SSV 2018/04/23 08:58:23.638 AML_SSV  13.589  1502.238 
SSV 2018/04/23 08:58:23.678 AML_SSV  13.589  1502.238 
SSV 2018/04/23 08:58:23.718 AML_SSV  13.589  1502.235 
SSV 2018/04/23 08:58:23.758 AML_SSV  13.589  1502.237 
SSV 2018/04/23 08:58:23.798 AML_SSV  13.589  1502.237 
SSV 2018/04/23 08:58:23.838 AML_SSV  13.589  1502.233 
SSV 2018/04/23 08:58:23.878 AML_SSV  13.589  1502.236 
SSV 2018/04/23 08:58:23.918 AML_SSV  13.589  1502.240 
SSV 2018/04/23 08:58:23.958 AML_SSV  13.588  1502.238 
SSV 2018/04/23 08:58:23.998 AML_SSV  13.588  1502.238 
SSV 2018/04/23 08:58:24.038 AML_SSV  13.588  1502.234 
SSV 2018/04/23 08:58:24.078 AML_SSV  13.589  1502.235 
SSV 2018/04/23 08:58:24.118 AML_SSV  13.589  1502.236 
SSV 2018/04/23 08:58:24.158 AML_SSV  13.589  1502.243 
SSV 2018/04/23 08:58:24.198 AML_SSV  13.589  1502.240 
SSV 2018/04/23 08:58:24.238 AML_SSV  13.590  1502.232 
SSV 2018/04/23 08:58:24.278 AML_SSV  13.590  1502.240 
SSV 2018/04/23 08:58:24.318 AML_SSV  13.589  1502.236 
SSV 2018/04/23 08:58:24.358 AML_SSV  13.588  1502.238 
SSV 2018/04/23 08:58:24.399 AML_SSV  13.587  1502.234 
SSV 2018/04/23 08:58:24.439 AML_SSV  13.587  1502.238 
SSV 2018/04/23 08:58:24.478 AML_SSV  13.587  1502.235 
SSV 2018/04/23 08:58:24.518 AML_SSV  13.587  1502.236 
SSV 2018/04/23 08:58:24.558 AML_SSV  13.588  1502.237 
SSV 2018/04/23 08:58:24.598 AML_SSV  13.588  1502.242 
SSV 2018/04/23 08:58:24.638 AML_SSV  13.589  1502.235 
SSV 2018/04/23 08:58:24.678 AML_SSV  13.588  1502.240 
SSV 2018/04/23 08:58:24.718 AML_SSV  13.588  1502.235 
SSV 2018/04/23 08:58:24.759 AML_SSV  13.587  1502.237 
SSV 2018/04/23 08:58:24.798 AML_SSV  13.587  1502.239 
SSV 2018/04/23 08:58:24.838 AML_SSV  13.588  1502.238 
SSV 2018/04/23 08:58:24.878 AML_SSV  13.588  1502.241 
SSV 2018/04/23 08:58:24.918 AML_SSV  13.588  1502.240 
SSV 2018/04/23 08:58:24.958 AML_SSV  13.587  1502.237 
SSV 2018/04/23 08:58:24.998 AML_SSV  13.587  1502.238 
SSV 2018/04/23 08:58:25.038 AML_SSV  13.587  1502.239 
SSV 2018/04/23 08:58:25.078 AML_SSV  13.587  1502.238 
SSV 2018/04/23 08:58:25.119 AML_SSV  13.588  1502.234 
SSV 2018/04/23 08:58:25.158 AML_SSV  13.589  1502.231 
SSV 2018/04/23 08:58:25.198 AML_SSV  13.589  1502.230 
SSV 2018/04/23 08:58:25.238 AML_SSV  13.588  1502.229 
SSV 2018/04/23 08:58:25.278 AML_SSV  13.588  1502.236 
SSV 2018/04/23 08:58:25.318 AML_SSV  13.588  1502.233 
SSV 2018/04/23 08:58:25.358 AML_SSV  13.588  1502.231 
SSV 2018/04/23 08:58:25.398 AML_SSV  13.588  1502.232 
SSV 2018/04/23 08:58:25.439 AML_SSV  13.588  1502.233 
SSV 2018/04/23 08:58:25.478 AML_SSV  13.588  1502.232 
SSV 2018/04/23 08:58:25.518 AML_SSV  13.588  1502.231 
SSV 2018/04/23 08:58:25.558 AML_SSV  13.589  1502.234 
SSV 2018/04/23 08:58:25.598 AML_SSV  13.589  1502.233 
SSV 2018/04/23 08:58:25.638 AML_SSV  13.589  1502.232 
SSV 2018/04/23 08:58:25.679 AML_SSV  13.588  1502.235 
SSV 2018/04/23 08:58:25.719 AML_SSV  13.589  1502.230 
SSV 2018/04/23 08:58:25.758 AML_SSV  13.589  1502.228 
SSV 2018/04/23 08:58:25.798 AML_SSV  13.588  1502.236 
SSV 2018/04/23 08:58:25.839 AML_SSV  13.589  1502.233 
SSV 2018/04/23 08:58:25.878 AML_SSV  13.588  1502.232 
SSV 2018/04/23 08:58:25.918 AML_SSV  13.588  1502.231 
SSV 2018/04/23 08:58:25.958 AML_SSV  13.587  1502.228 
SSV 2018/04/23 08:58:25.999 AML_SSV  13.587  1502.237 
SSV 2018/04/23 08:58:26.039 AML_SSV  13.587  1502.230 
SSV 2018/04/23 08:58:26.078 AML_SSV  13.587  1502.232 
SSV 2018/04/23 08:58:26.118 AML_SSV  13.587  1502.231 
SSV 2018/04/23 08:58:26.158 AML_SSV  13.587  1502.225 
SSV 2018/04/23 08:58:26.199 AML_SSV  13.587  1502.226 
SSV 2018/04/23 08:58:26.238 AML_SSV  13.587  1502.224 
SSV 2018/04/23 08:58:26.278 AML_SSV  13.588  1502.226 
SSV 2018/04/23 08:58:26.318 AML_SSV  13.587  1502.226 
SSV 2018/04/23 08:58:26.358 AML_SSV  13.587  1502.224 
SSV 2018/04/23 08:58:26.398 AML_SSV  13.588  1502.224 
SSV 2018/04/23 08:58:26.438 AML_SSV  13.588  1502.224 
SSV 2018/04/23 08:58:26.478 AML_SSV  13.588  1502.228 
SSV 2018/04/23 08:58:26.518 AML_SSV  13.587  1502.233 
SSV 2018/04/23 08:58:26.559 AML_SSV  13.587  1502.231 
SSV 2018/04/23 08:58:26.599 AML_SSV  13.587  1502.230 
SSV 2018/04/23 08:58:26.639 AML_SSV  13.587  1502.225 
SSV 2018/04/23 08:58:26.678 AML_SSV  13.587  1502.224 
SSV 2018/04/23 08:58:26.719 AML_SSV  13.587  1502.223 
SSV 2018/04/23 08:58:26.758 AML_SSV  13.587  1502.225 
SSV 2018/04/23 08:58:26.799 AML_SSV  13.587  1502.226 
SSV 2018/04/23 08:58:26.838 AML_SSV  13.587  1502.226 
SSV 2018/04/23 08:58:26.878 AML_SSV  13.587  1502.225 
SSV 2018/04/23 08:58:26.919 AML_SSV  13.587  1502.221 
SSV 2018/04/23 08:58:26.959 AML_SSV  13.586  1502.226 
SSV 2018/04/23 08:58:26.999 AML_SSV  13.585  1502.231 
SSV 2018/04/23 08:58:27.039 AML_SSV  13.586  1502.228 
SSV 2018/04/23 08:58:27.078 AML_SSV  13.587  1502.227 
SSV 2018/04/23 08:58:27.119 AML_SSV  13.586  1502.224 
SSV 2018/04/23 08:58:27.159 AML_SSV  13.586  1502.226 
SSV 2018/04/23 08:58:27.199 AML_SSV  13.585  1502.222 
SSV 2018/04/23 08:58:27.239 AML_SSV  13.585  1502.222 
SSV 2018/04/23 08:58:27.279 AML_SSV  13.585  1502.224 
SSV 2018/04/23 08:58:27.319 AML_SSV  13.585  1502.226 
SSV 2018/04/23 08:58:27.359 AML_SSV  13.585  1502.222 
SSV 2018/04/23 08:58:27.399 AML_SSV  13.585  1502.224 
SSV 2018/04/23 08:58:27.439 AML_SSV  13.585  1502.221 
SSV 2018/04/23 08:58:27.479 AML_SSV  13.586  1502.222 
SSV 2018/04/23 08:58:27.519 AML_SSV  13.585  1502.221 
SSV 2018/04/23 08:58:27.558 AML_SSV  13.585  1502.221 
SSV 2018/04/23 08:58:27.598 AML_SSV  13.585  1502.221 
SSV 2018/04/23 08:58:27.639 AML_SSV  13.584  1502.223 
SSV 2018/04/23 08:58:27.679 AML_SSV  13.584  1502.213 
SSV 2018/04/23 08:58:27.718 AML_SSV  13.583  1502.213 
SSV 2018/04/23 08:58:27.759 AML_SSV  13.583  1502.216 
SSV 2018/04/23 08:58:27.798 AML_SSV  13.583  1502.212 
SSV 2018/04/23 08:58:27.838 AML_SSV  13.582  1502.217 
SSV 2018/04/23 08:58:27.879 AML_SSV  13.582  1502.213 
SSV 2018/04/23 08:58:27.918 AML_SSV  13.581  1502.210 
SSV 2018/04/23 08:58:27.958 AML_SSV  13.581  1502.212 
SSV 2018/04/23 08:58:27.998 AML_SSV  13.581  1502.212 
SSV 2018/04/23 08:58:28.038 AML_SSV  13.581  1502.209 
SSV 2018/04/23 08:58:28.078 AML_SSV  13.581  1502.206 
SSV 2018/04/23 08:58:28.118 AML_SSV  13.582  1502.206 
SSV 2018/04/23 08:58:28.158 AML_SSV  13.581  1502.212 
SSV 2018/04/23 08:58:28.198 AML_SSV  13.581  1502.205 
SSV 2018/04/23 08:58:28.238 AML_SSV  13.580  1502.207 
SSV 2018/04/23 08:58:28.279 AML_SSV  13.580  1502.206 
SSV 2018/04/23 08:58:28.318 AML_SSV  13.581  1502.203 
SSV 2018/04/23 08:58:28.358 AML_SSV  13.580  1502.210 
SSV 2018/04/23 08:58:28.398 AML_SSV  13.580  1502.209 
SSV 2018/04/23 08:58:28.438 AML_SSV  13.580  1502.209 
SSV 2018/04/23 08:58:28.478 AML_SSV  13.581  1502.207 
SSV 2018/04/23 08:58:28.518 AML_SSV  13.581  1502.206 
SSV 2018/04/23 08:58:28.558 AML_SSV  13.580  1502.210 
SSV 2018/04/23 08:58:28.599 AML_SSV  13.580  1502.215 
SSV 2018/04/23 08:58:28.639 AML_SSV  13.578  1502.210 
SSV 2018/04/23 08:58:28.678 AML_SSV  13.578  1502.207 
SSV 2018/04/23 08:58:28.718 AML_SSV  13.578  1502.207 
SSV 2018/04/23 08:58:28.759 AML_SSV  13.577  1502.209 
SSV 2018/04/23 08:58:28.798 AML_SSV  13.577  1502.208 
SSV 2018/04/23 08:58:28.838 AML_SSV  13.577  1502.212 
SSV 2018/04/23 08:58:28.878 AML_SSV  13.577  1502.207 
SSV 2018/04/23 08:58:28.918 AML_SSV  13.578  1502.208 
SSV 2018/04/23 08:58:28.959 AML_SSV  13.577  1502.204 
SSV 2018/04/23 08:58:28.998 AML_SSV  13.577  1502.206 
SSV 2018/04/23 08:58:29.038 AML_SSV  13.577  1502.205 
SSV 2018/04/23 08:58:29.078 AML_SSV  13.576  1502.201 
SSV 2018/04/23 08:58:29.119 AML_SSV  13.576  1502.205 
SSV 2018/04/23 08:58:29.159 AML_SSV  13.576  1502.205 
SSV 2018/04/23 08:58:29.198 AML_SSV  13.577  1502.203 
SSV 2018/04/23 08:58:29.238 AML_SSV  13.579  1502.208 
SSV 2018/04/23 08:58:29.279 AML_SSV  13.578  1502.207 
SSV 2018/04/23 08:58:29.319 AML_SSV  13.578  1502.207 
SSV 2018/04/23 08:58:29.358 AML_SSV  13.577  1502.200 
SSV 2018/04/23 08:58:29.398 AML_SSV  13.575  1502.204 
SSV 2018/04/23 08:58:29.438 AML_SSV  13.575  1502.200 
SSV 2018/04/23 08:58:29.479 AML_SSV  13.575  1502.200 
SSV 2018/04/23 08:58:29.519 AML_SSV  13.576  1502.204 
SSV 2018/04/23 08:58:29.559 AML_SSV  13.575  1502.202 
SSV 2018/04/23 08:58:29.599 AML_SSV  13.575  1502.199 
SSV 2018/04/23 08:58:29.639 AML_SSV  13.576  1502.198 
SSV 2018/04/23 08:58:29.679 AML_SSV  13.576  1502.202 
SSV 2018/04/23 08:58:29.719 AML_SSV  13.576  1502.188 
SSV 2018/04/23 08:58:29.759 AML_SSV  13.575  1502.199 
SSV 2018/04/23 08:58:29.799 AML_SSV  13.574  1502.192 
SSV 2018/04/23 08:58:29.839 AML_SSV  13.574  1502.197 
SSV 2018/04/23 08:58:29.879 AML_SSV  13.574  1502.192 
SSV 2018/04/23 08:58:29.919 AML_SSV  13.574  1502.198 
SSV 2018/04/23 08:58:29.959 AML_SSV  13.574  1502.195 
SSV 2018/04/23 08:58:29.999 AML_SSV  13.574  1502.196 
SSV 2018/04/23 08:58:30.039 AML_SSV  13.574  1502.198 
SSV 2018/04/23 08:58:30.079 AML_SSV  13.574  1502.196 
SSV 2018/04/23 08:58:30.119 AML_SSV  13.574  1502.190 
SSV 2018/04/23 08:58:30.159 AML_SSV  13.574  1502.195 
SSV 2018/04/23 08:58:30.199 AML_SSV  13.574  1502.198 
SSV 2018/04/23 08:58:30.239 AML_SSV  13.575  1502.192 
SSV 2018/04/23 08:58:30.279 AML_SSV  13.574  1502.196 
SSV 2018/04/23 08:58:30.319 AML_SSV  13.574  1502.193 
SSV 2018/04/23 08:58:30.359 AML_SSV  13.574  1502.192 
SSV 2018/04/23 08:58:30.399 AML_SSV  13.573  1502.195 
SSV 2018/04/23 08:58:30.439 AML_SSV  13.573  1502.202 
SSV 2018/04/23 08:58:30.479 AML_SSV  13.572  1502.198 
SSV 2018/04/23 08:58:30.518 AML_SSV  13.571  1502.192 
SSV 2018/04/23 08:58:30.559 AML_SSV  13.571  1502.196 
SSV 2018/04/23 08:58:30.599 AML_SSV  13.571  1502.194 
SSV 2018/04/23 08:58:30.639 AML_SSV  13.570  1502.194 
SSV 2018/04/23 08:58:30.679 AML_SSV  13.570  1502.191 
SSV 2018/04/23 08:58:30.719 AML_SSV  13.570  1502.193 
SSV 2018/04/23 08:58:30.759 AML_SSV  13.569  1502.198 
SSV 2018/04/23 08:58:30.799 AML_SSV  13.569  1502.194 
SSV 2018/04/23 08:58:30.839 AML_SSV  13.569  1502.192 
SSV 2018/04/23 08:58:30.879 AML_SSV  13.569  1502.193 
SSV 2018/04/23 08:58:30.919 AML_SSV  13.568  1502.183 
SSV 2018/04/23 08:58:30.959 AML_SSV  13.568  1502.182 
SSV 2018/04/23 08:58:30.999 AML_SSV  13.569  1502.175 
SSV 2018/04/23 08:58:31.039 AML_SSV  13.568  1502.175 
SSV 2018/04/23 08:58:31.079 AML_SSV  13.568  1502.167 
SSV 2018/04/23 08:58:31.119 AML_SSV  13.567  1502.172 
SSV 2018/04/23 08:58:31.159 AML_SSV  13.568  1502.170 
SSV 2018/04/23 08:58:31.199 AML_SSV  13.568  1502.166 
SSV 2018/04/23 08:58:31.239 AML_SSV  13.568  1502.167 
SSV 2018/04/23 08:58:31.279 AML_SSV  13.567  1502.168 
SSV 2018/04/23 08:58:31.319 AML_SSV  13.567  1502.167 
SSV 2018/04/23 08:58:31.359 AML_SSV  13.568  1502.166 
SSV 2018/04/23 08:58:31.399 AML_SSV  13.568  1502.166 
SSV 2018/04/23 08:58:31.439 AML_SSV  13.568  1502.163 
SSV 2018/04/23 08:58:31.479 AML_SSV  13.568  1502.167 
SSV 2018/04/23 08:58:31.519 AML_SSV  13.567  1502.167 
SSV 2018/04/23 08:58:31.559 AML_SSV  13.567  1502.164 
SSV 2018/04/23 08:58:31.599 AML_SSV  13.568  1502.168 
SSV 2018/04/23 08:58:31.639 AML_SSV  13.568  1502.177 
SSV 2018/04/23 08:58:31.679 AML_SSV  13.568  1502.177 
SSV 2018/04/23 08:58:31.719 AML_SSV  13.569  1502.167 
SSV 2018/04/23 08:58:31.759 AML_SSV  13.569  1502.169 
SSV 2018/04/23 08:58:31.799 AML_SSV  13.569  1502.169 
SSV 2018/04/23 08:58:31.838 AML_SSV  13.570  1502.170 
SSV 2018/04/23 08:58:31.878 AML_SSV  13.570  1502.167 
SSV 2018/04/23 08:58:31.918 AML_SSV  13.570  1502.169 
SSV 2018/04/23 08:58:31.958 AML_SSV  13.569  1502.167 
SSV 2018/04/23 08:58:31.998 AML_SSV  13.569  1502.171 
SSV 2018/04/23 08:58:32.038 AML_SSV  13.569  1502.167 
SSV 2018/04/23 08:58:32.078 AML_SSV  13.569  1502.165 
SSV 2018/04/23 08:58:32.118 AML_SSV  13.568  1502.170 
SSV 2018/04/23 08:58:32.158 AML_SSV  13.568  1502.167 
SSV 2018/04/23 08:58:32.198 AML_SSV  13.568  1502.170 
SSV 2018/04/23 08:58:32.238 AML_SSV  13.568  1502.163 
SSV 2018/04/23 08:58:32.278 AML_SSV  13.569  1502.162 
SSV 2018/04/23 08:58:32.318 AML_SSV  13.569  1502.157 
SSV 2018/04/23 08:58:32.358 AML_SSV  13.569  1502.163 
SSV 2018/04/23 08:58:32.398 AML_SSV  13.569  1502.162 
SSV 2018/04/23 08:58:32.438 AML_SSV  13.568  1502.162 
SSV 2018/04/23 08:58:32.478 AML_SSV  13.567  1502.161 
SSV 2018/04/23 08:58:32.518 AML_SSV  13.568  1502.162 
SSV 2018/04/23 08:58:32.558 AML_SSV  13.568  1502.164 
SSV 2018/04/23 08:58:32.598 AML_SSV  13.568  1502.159 
SSV 2018/04/23 08:58:32.638 AML_SSV  13.569  1502.156 
SSV 2018/04/23 08:58:32.678 AML_SSV  13.569  1502.146 
SSV 2018/04/23 08:58:32.718 AML_SSV  13.568  1502.152 
SSV 2018/04/23 08:58:32.758 AML_SSV  13.568  1502.147 
SSV 2018/04/23 08:58:32.798 AML_SSV  13.568  1502.154 
SSV 2018/04/23 08:58:32.838 AML_SSV  13.566  1502.146 
SSV 2018/04/23 08:58:32.878 AML_SSV  13.567  1502.151 
SSV 2018/04/23 08:58:32.918 AML_SSV  13.567  1502.149 
SSV 2018/04/23 08:58:32.958 AML_SSV  13.567  1502.156 
SSV 2018/04/23 08:58:32.998 AML_SSV  13.568  1502.149 
SSV 2018/04/23 08:58:33.038 AML_SSV  13.567  1502.153 
SSV 2018/04/23 08:58:33.078 AML_SSV  13.567  1502.153 
SSV 2018/04/23 08:58:33.118 AML_SSV  13.569  1502.145 
SSV 2018/04/23 08:58:33.158 AML_SSV  13.569  1502.144 
SSV 2018/04/23 08:58:33.198 AML_SSV  13.568  1502.142 
SSV 2018/04/23 08:58:33.238 AML_SSV  13.567  1502.149 
SSV 2018/04/23 08:58:33.278 AML_SSV  13.567  1502.149 
SSV 2018/04/23 08:58:33.318 AML_SSV  13.567  1502.140 
SSV 2018/04/23 08:58:33.358 AML_SSV  13.566  1502.144 
SSV 2018/04/23 08:58:33.398 AML_SSV  13.567  1502.143 
SSV 2018/04/23 08:58:33.438 AML_SSV  13.567  1502.142 
SSV 2018/04/23 08:58:33.478 AML_SSV  13.566  1502.142 
SSV 2018/04/23 08:58:33.518 AML_SSV  13.567  1502.145 
SSV 2018/04/23 08:58:33.558 AML_SSV  13.566  1502.141 
SSV 2018/04/23 08:58:33.598 AML_SSV  13.566  1502.144 
SSV 2018/04/23 08:58:33.638 AML_SSV  13.567  1502.141 
SSV 2018/04/23 08:58:33.678 AML_SSV  13.567  1502.140 
SSV 2018/04/23 08:58:33.718 AML_SSV  13.567  1502.143 
SSV 2018/04/23 08:58:33.758 AML_SSV  13.566  1502.135 
SSV 2018/04/23 08:58:33.798 AML_SSV  13.565  1502.136 
SSV 2018/04/23 08:58:33.838 AML_SSV  13.565  1502.139 
SSV 2018/04/23 08:58:33.878 AML_SSV  13.565  1502.134 
SSV 2018/04/23 08:58:33.918 AML_SSV  13.565  1502.135 
SSV 2018/04/23 08:58:33.958 AML_SSV  13.566  1502.133 
SSV 2018/04/23 08:58:33.998 AML_SSV  13.566  1502.138 
SSV 2018/04/23 08:58:34.038 AML_SSV  13.565  1502.138 
SSV 2018/04/23 08:58:34.078 AML_SSV  13.564  1502.135 
SSV 2018/04/23 08:58:34.118 AML_SSV  13.564  1502.136 
SSV 2018/04/23 08:58:34.158 AML_SSV  13.563  1502.134 
SSV 2018/04/23 08:58:34.198 AML_SSV  13.563  1502.136 
SSV 2018/04/23 08:58:34.238 AML_SSV  13.564  1502.143 
SSV 2018/04/23 08:58:34.278 AML_SSV  13.564  1502.141 
SSV 2018/04/23 08:58:34.318 AML_SSV  13.564  1502.138 
SSV 2018/04/23 08:58:34.358 AML_SSV  13.564  1502.143 
SSV 2018/04/23 08:58:34.398 AML_SSV  13.563  1502.143 
SSV 2018/04/23 08:58:34.438 AML_SSV  13.562  1502.139 
SSV 2018/04/23 08:58:34.478 AML_SSV  13.563  1502.141 
SSV 2018/04/23 08:58:34.518 AML_SSV  13.562  1502.136 
SSV 2018/04/23 08:58:34.558 AML_SSV  13.563  1502.143 
SSV 2018/04/23 08:58:34.598 AML_SSV  13.563  1502.134 
SSV 2018/04/23 08:58:34.638 AML_SSV  13.563  1502.137 
SSV 2018/04/23 08:58:34.678 AML_SSV  13.562  1502.141 
SSV 2018/04/23 08:58:34.718 AML_SSV  13.563  1502.144 
SSV 2018/04/23 08:58:34.758 AML_SSV  13.561  1502.141 
SSV 2018/04/23 08:58:34.798 AML_SSV  13.561  1502.142 
SSV 2018/04/23 08:58:34.838 AML_SSV  13.561  1502.140 
SSV 2018/04/23 08:58:34.878 AML_SSV  13.561  1502.132 
SSV 2018/04/23 08:58:34.918 AML_SSV  13.561  1502.141 
SSV 2018/04/23 08:58:34.958 AML_SSV  13.561  1502.137 
SSV 2018/04/23 08:58:34.998 AML_SSV  13.562  1502.141 
SSV 2018/04/23 08:58:35.038 AML_SSV  13.562  1502.142 
SSV 2018/04/23 08:58:35.078 AML_SSV  13.562  1502.138 
SSV 2018/04/23 08:58:35.118 AML_SSV  13.562  1502.143 
SSV 2018/04/23 08:58:35.158 AML_SSV  13.562  1502.139 
SSV 2018/04/23 08:58:35.198 AML_SSV  13.562  1502.132 
SSV 2018/04/23 08:58:35.238 AML_SSV  13.562  1502.133 
SSV 2018/04/23 08:58:35.278 AML_SSV  13.562  1502.134 
SSV 2018/04/23 08:58:35.318 AML_SSV  13.562  1502.137 
SSV 2018/04/23 08:58:35.358 AML_SSV  13.562  1502.131 
SSV 2018/04/23 08:58:35.398 AML_SSV  13.561  1502.134 
SSV 2018/04/23 08:58:35.438 AML_SSV  13.561  1502.140 
SSV 2018/04/23 08:58:35.478 AML_SSV  13.561  1502.137 
SSV 2018/04/23 08:58:35.518 AML_SSV  13.561  1502.132 
SSV 2018/04/23 08:58:35.558 AML_SSV  13.561  1502.132 
SSV 2018/04/23 08:58:35.598 AML_SSV  13.561  1502.130 
SSV 2018/04/23 08:58:35.638 AML_SSV  13.561  1502.133 
SSV 2018/04/23 08:58:35.678 AML_SSV  13.562  1502.128 
SSV 2018/04/23 08:58:35.718 AML_SSV  13.561  1502.128 
SSV 2018/04/23 08:58:35.758 AML_SSV  13.560  1502.135 
SSV 2018/04/23 08:58:35.798 AML_SSV  13.559  1502.129 
SSV 2018/04/23 08:58:35.838 AML_SSV  13.559  1502.130 
SSV 2018/04/23 08:58:35.878 AML_SSV  13.559  1502.133 
SSV 2018/04/23 08:58:35.918 AML_SSV  13.559  1502.129 
SSV 2018/04/23 08:58:35.958 AML_SSV  13.559  1502.122 
SSV 2018/04/23 08:58:35.998 AML_SSV  13.559  1502.124 
SSV 2018/04/23 08:58:36.038 AML_SSV  13.559  1502.125 
SSV 2018/04/23 08:58:36.078 AML_SSV  13.560  1502.127 
SSV 2018/04/23 08:58:36.118 AML_SSV  13.559  1502.125 
SSV 2018/04/23 08:58:36.158 AML_SSV  13.559  1502.122 
SSV 2018/04/23 08:58:36.198 AML_SSV  13.559  1502.115 
SSV 2018/04/23 08:58:36.238 AML_SSV  13.559  1502.110 
SSV 2018/04/23 08:58:36.278 AML_SSV  13.559  1502.114 
SSV 2018/04/23 08:58:36.318 AML_SSV  13.559  1502.108 
SSV 2018/04/23 08:58:36.358 AML_SSV  13.558  1502.106 
SSV 2018/04/23 08:58:36.398 AML_SSV  13.558  1502.102 
SSV 2018/04/23 08:58:36.438 AML_SSV  13.558  1502.100 
SSV 2018/04/23 08:58:36.478 AML_SSV  13.558  1502.107 
SSV 2018/04/23 08:58:36.518 AML_SSV  13.557  1502.102 
SSV 2018/04/23 08:58:36.558 AML_SSV  13.557  1502.099 
SSV 2018/04/23 08:58:36.598 AML_SSV  13.558  1502.095 
SSV 2018/04/23 08:58:36.638 AML_SSV  13.557  1502.095 
SSV 2018/04/23 08:58:36.678 AML_SSV  13.557  1502.097 
SSV 2018/04/23 08:58:36.718 AML_SSV  13.556  1502.093 
SSV 2018/04/23 08:58:36.758 AML_SSV  13.555  1502.096 
SSV 2018/04/23 08:58:36.798 AML_SSV  13.555  1502.087 
SSV 2018/04/23 08:58:36.838 AML_SSV  13.555  1502.087 
SSV 2018/04/23 08:58:36.878 AML_SSV  13.554  1502.085 
SSV 2018/04/23 08:58:36.918 AML_SSV  13.554  1502.085 
SSV 2018/04/23 08:58:36.958 AML_SSV  13.553  1502.083 
SSV 2018/04/23 08:58:36.998 AML_SSV  13.552  1502.079 
SSV 2018/04/23 08:58:37.038 AML_SSV  13.552  1502.080 
SSV 2018/04/23 08:58:37.078 AML_SSV  13.552  1502.075 
SSV 2018/04/23 08:58:37.118 AML_SSV  13.552  1502.073 
SSV 2018/04/23 08:58:37.158 AML_SSV  13.553  1502.075 
SSV 2018/04/23 08:58:37.198 AML_SSV  13.552  1502.081 
SSV 2018/04/23 08:58:37.238 AML_SSV  13.551  1502.080 
SSV 2018/04/23 08:58:37.278 AML_SSV  13.551  1502.076 
SSV 2018/04/23 08:58:37.318 AML_SSV  13.551  1502.080 
SSV 2018/04/23 08:58:37.358 AML_SSV  13.552  1502.077 
SSV 2018/04/23 08:58:37.398 AML_SSV  13.551  1502.076 
SSV 2018/04/23 08:58:37.438 AML_SSV  13.551  1502.084 
SSV 2018/04/23 08:58:37.478 AML_SSV  13.551  1502.071 
SSV 2018/04/23 08:58:37.518 AML_SSV  13.551  1502.071 
SSV 2018/04/23 08:58:37.558 AML_SSV  13.551  1502.076 
SSV 2018/04/23 08:58:37.598 AML_SSV  13.551  1502.076 
SSV 2018/04/23 08:58:37.638 AML_SSV  13.551  1502.073 
SSV 2018/04/23 08:58:37.678 AML_SSV  13.551  1502.076 
SSV 2018/04/23 08:58:37.718 AML_SSV  13.551  1502.077 
SSV 2018/04/23 08:58:37.758 AML_SSV  13.550  1502.074 
SSV 2018/04/23 08:58:37.798 AML_SSV  13.550  1502.079 
SSV 2018/04/23 08:58:37.838 AML_SSV  13.549  1502.076 
SSV 2018/04/23 08:58:37.878 AML_SSV  13.548  1502.073 
SSV 2018/04/23 08:58:37.918 AML_SSV  13.548  1502.078 
SSV 2018/04/23 08:58:37.958 AML_SSV  13.549  1502.077 
SSV 2018/04/23 08:58:37.998 AML_SSV  13.549  1502.073 
SSV 2018/04/23 08:58:38.038 AML_SSV  13.549  1502.083 
SSV 2018/04/23 08:58:38.078 AML_SSV  13.548  1502.079 
SSV 2018/04/23 08:58:38.118 AML_SSV  13.548  1502.076 
SSV 2018/04/23 08:58:38.158 AML_SSV  13.548  1502.076 
SSV 2018/04/23 08:58:38.199 AML_SSV  13.548  1502.076 
SSV 2018/04/23 08:58:38.239 AML_SSV  13.548  1502.072 
SSV 2018/04/23 08:58:38.278 AML_SSV  13.548  1502.071 
SSV 2018/04/23 08:58:38.319 AML_SSV  13.548  1502.067 
SSV 2018/04/23 08:58:38.358 AML_SSV  13.548  1502.063 
SSV 2018/04/23 08:58:38.399 AML_SSV  13.548  1502.063 
SSV 2018/04/23 08:58:38.439 AML_SSV  13.547  1502.055 
SSV 2018/04/23 08:58:38.479 AML_SSV  13.547  1502.046 
SSV 2018/04/23 08:58:38.519 AML_SSV  13.546  1502.047 
SSV 2018/04/23 08:58:38.559 AML_SSV  13.546  1502.046 
SSV 2018/04/23 08:58:38.599 AML_SSV  13.545  1502.049 
SSV 2018/04/23 08:58:38.639 AML_SSV  13.545  1502.045 
SSV 2018/04/23 08:58:38.679 AML_SSV  13.544  1502.045 
SSV 2018/04/23 08:58:38.719 AML_SSV  13.545  1502.046 
SSV 2018/04/23 08:58:38.759 AML_SSV  13.545  1502.045 
SSV 2018/04/23 08:58:38.799 AML_SSV  13.545  1502.042 
SSV 2018/04/23 08:58:38.839 AML_SSV  13.545  1502.047 
SSV 2018/04/23 08:58:38.879 AML_SSV  13.546  1502.039 
SSV 2018/04/23 08:58:38.919 AML_SSV  13.544  1502.053 
SSV 2018/04/23 08:58:38.959 AML_SSV  13.544  1502.052 
SSV 2018/04/23 08:58:38.999 AML_SSV  13.544  1502.053 
SSV 2018/04/23 08:58:39.039 AML_SSV  13.544  1502.058 
SSV 2018/04/23 08:58:39.079 AML_SSV  13.544  1502.056 
SSV 2018/04/23 08:58:39.119 AML_SSV  13.544  1502.043 
SSV 2018/04/23 08:58:39.159 AML_SSV  13.544  1502.042 
SSV 2018/04/23 08:58:39.199 AML_SSV  13.544  1502.042 
SSV 2018/04/23 08:58:39.239 AML_SSV  13.545  1502.042 
SSV 2018/04/23 08:58:39.279 AML_SSV  13.545  1502.044 
SSV 2018/04/23 08:58:39.319 AML_SSV  13.546  1502.048 
SSV 2018/04/23 08:58:39.359 AML_SSV  13.546  1502.048 
SSV 2018/04/23 08:58:39.399 AML_SSV  13.546  1502.062 
SSV 2018/04/23 08:58:39.439 AML_SSV  13.545  1502.054 
SSV 2018/04/23 08:58:39.479 AML_SSV  13.545  1502.051 
SSV 2018/04/23 08:58:39.519 AML_SSV  13.545  1502.044 
SSV 2018/04/23 08:58:39.559 AML_SSV  13.544  1502.062 
SSV 2018/04/23 08:58:39.599 AML_SSV  13.544  1502.054 
SSV 2018/04/23 08:58:39.639 AML_SSV  13.544  1502.057 
SSV 2018/04/23 08:58:39.679 AML_SSV  13.544  1502.055 
SSV 2018/04/23 08:58:39.719 AML_SSV  13.544  1502.063 
SSV 2018/04/23 08:58:39.759 AML_SSV  13.545  1502.055 
SSV 2018/04/23 08:58:39.799 AML_SSV  13.545  1502.058 
SSV 2018/04/23 08:58:39.839 AML_SSV  13.545  1502.057 
SSV 2018/04/23 08:58:39.879 AML_SSV  13.544  1502.061 
SSV 2018/04/23 08:58:39.919 AML_SSV  13.544  1502.059 
SSV 2018/04/23 08:58:39.959 AML_SSV  13.545  1502.055 
SSV 2018/04/23 08:58:39.999 AML_SSV  13.545  1502.059 
SSV 2018/04/23 08:58:40.039 AML_SSV  13.545  1502.062 
SSV 2018/04/23 08:58:40.079 AML_SSV  13.544  1502.063 
SSV 2018/04/23 08:58:40.119 AML_SSV  13.544  1502.066 
SSV 2018/04/23 08:58:40.159 AML_SSV  13.544  1502.062 
SSV 2018/04/23 08:58:40.199 AML_SSV  13.545  1502.057 
SSV 2018/04/23 08:58:40.239 AML_SSV  13.546  1502.045 
SSV 2018/04/23 08:58:40.279 AML_SSV  13.546  1502.047 
SSV 2018/04/23 08:58:40.319 AML_SSV  13.546  1502.046 
SSV 2018/04/23 08:58:40.359 AML_SSV  13.545  1502.043 
SSV 2018/04/23 08:58:40.399 AML_SSV  13.545  1502.044 
SSV 2018/04/23 08:58:40.439 AML_SSV  13.544  1502.045 
SSV 2018/04/23 08:58:40.479 AML_SSV  13.545  1502.036 
SSV 2018/04/23 08:58:40.519 AML_SSV  13.544  1502.042 
SSV 2018/04/23 08:58:40.559 AML_SSV  13.544  1502.038 
SSV 2018/04/23 08:58:40.599 AML_SSV  13.544  1502.044 
SSV 2018/04/23 08:58:40.639 AML_SSV  13.544  1502.041 
SSV 2018/04/23 08:58:40.679 AML_SSV  13.545  1502.047 
SSV 2018/04/23 08:58:40.719 AML_SSV  13.544  1502.037 
SSV 2018/04/23 08:58:40.759 AML_SSV  13.544  1502.041 
SSV 2018/04/23 08:58:40.799 AML_SSV  13.545  1502.042 
SSV 2018/04/23 08:58:40.839 AML_SSV  13.544  1502.041 
SSV 2018/04/23 08:58:40.879 AML_SSV  13.544  1502.031 
SSV 2018/04/23 08:58:40.919 AML_SSV  13.545  1502.033 
SSV 2018/04/23 08:58:40.959 AML_SSV  13.544  1502.033 
SSV 2018/04/23 08:58:40.999 AML_SSV  13.544  1502.025 
SSV 2018/04/23 08:58:41.039 AML_SSV  13.544  1502.028 
SSV 2018/04/23 08:58:41.079 AML_SSV  13.543  1502.025 
SSV 2018/04/23 08:58:41.119 AML_SSV  13.543  1502.032 
SSV 2018/04/23 08:58:41.159 AML_SSV  13.544  1502.035 
SSV 2018/04/23 08:58:41.199 AML_SSV  13.543  1502.029 
SSV 2018/04/23 08:58:41.239 AML_SSV  13.542  1502.029 
SSV 2018/04/23 08:58:41.279 AML_SSV  13.541  1502.032 
SSV 2018/04/23 08:58:41.319 AML_SSV  13.541  1502.035 
SSV 2018/04/23 08:58:41.359 AML_SSV  13.541  1502.031 
SSV 2018/04/23 08:58:41.399 AML_SSV  13.541  1502.032 
SSV 2018/04/23 08:58:41.439 AML_SSV  13.541  1502.032 
SSV 2018/04/23 08:58:41.479 AML_SSV  13.542  1502.035 
SSV 2018/04/23 08:58:41.519 AML_SSV  13.542  1502.035 
SSV 2018/04/23 08:58:41.559 AML_SSV  13.542  1502.039 
SSV 2018/04/23 08:58:41.599 AML_SSV  13.543  1502.043 
SSV 2018/04/23 08:58:41.639 AML_SSV  13.542  1502.040 
SSV 2018/04/23 08:58:41.678 AML_SSV  13.541  1502.035 
SSV 2018/04/23 08:58:41.718 AML_SSV  13.541  1502.041 
SSV 2018/04/23 08:58:41.758 AML_SSV  13.540  1502.039 
SSV 2018/04/23 08:58:41.799 AML_SSV  13.540  1502.035 
SSV 2018/04/23 08:58:41.838 AML_SSV  13.539  1502.031 
SSV 2018/04/23 08:58:41.878 AML_SSV  13.538  1502.036 
SSV 2018/04/23 08:58:41.918 AML_SSV  13.538  1502.039 
SSV 2018/04/23 08:58:41.958 AML_SSV  13.539  1502.040 
SSV 2018/04/23 08:58:41.998 AML_SSV  13.539  1502.038 
SSV 2018/04/23 08:58:42.038 AML_SSV  13.538  1502.034 
SSV 2018/04/23 08:58:42.078 AML_SSV  13.538  1502.035 
SSV 2018/04/23 08:58:42.118 AML_SSV  13.538  1502.036 
SSV 2018/04/23 08:58:42.158 AML_SSV  13.538  1502.038 
SSV 2018/04/23 08:58:42.198 AML_SSV  13.538  1502.036 
SSV 2018/04/23 08:58:42.238 AML_SSV  13.537  1502.044 
SSV 2018/04/23 08:58:42.278 AML_SSV  13.537  1502.043 
SSV 2018/04/23 08:58:42.319 AML_SSV  13.538  1502.042 
SSV 2018/04/23 08:58:42.359 AML_SSV  13.538  1502.047 
SSV 2018/04/23 08:58:42.398 AML_SSV  13.537  1502.038 
SSV 2018/04/23 08:58:42.438 AML_SSV  13.538  1502.041 
SSV 2018/04/23 08:58:42.478 AML_SSV  13.537  1502.038 
SSV 2018/04/23 08:58:42.518 AML_SSV  13.537  1502.041 
SSV 2018/04/23 08:58:42.559 AML_SSV  13.536  1502.039 
SSV 2018/04/23 08:58:42.599 AML_SSV  13.536  1502.036 
SSV 2018/04/23 08:58:42.639 AML_SSV  13.536  1502.037 
SSV 2018/04/23 08:58:42.679 AML_SSV  13.536  1502.037 
SSV 2018/04/23 08:58:42.719 AML_SSV  13.536  1502.039 
SSV 2018/04/23 08:58:42.759 AML_SSV  13.537  1502.036 
SSV 2018/04/23 08:58:42.798 AML_SSV  13.537  1502.037 
SSV 2018/04/23 08:58:42.839 AML_SSV  13.537  1502.040 
SSV 2018/04/23 08:58:42.879 AML_SSV  13.537  1502.042 
SSV 2018/04/23 08:58:42.918 AML_SSV  13.537  1502.044 
SSV 2018/04/23 08:58:42.958 AML_SSV  13.536  1502.039 
SSV 2018/04/23 08:58:42.999 AML_SSV  13.536  1502.040 
SSV 2018/04/23 08:58:43.038 AML_SSV  13.537  1502.041 
SSV 2018/04/23 08:58:43.078 AML_SSV  13.537  1502.041 
SSV 2018/04/23 08:58:43.118 AML_SSV  13.537  1502.044 
SSV 2018/04/23 08:58:43.158 AML_SSV  13.536  1502.041 
SSV 2018/04/23 08:58:43.198 AML_SSV  13.537  1502.048 
SSV 2018/04/23 08:58:43.238 AML_SSV  13.537  1502.043 
SSV 2018/04/23 08:58:43.278 AML_SSV  13.537  1502.040 
SSV 2018/04/23 08:58:43.318 AML_SSV  13.537  1502.041 
SSV 2018/04/23 08:58:43.358 AML_SSV  13.537  1502.043 
SSV 2018/04/23 08:58:43.398 AML_SSV  13.537  1502.043 
SSV 2018/04/23 08:58:43.438 AML_SSV  13.537  1502.042 
SSV 2018/04/23 08:58:43.478 AML_SSV  13.536  1502.042 
SSV 2018/04/23 08:58:43.518 AML_SSV  13.536  1502.039 
SSV 2018/04/23 08:58:43.558 AML_SSV  13.536  1502.039 
SSV 2018/04/23 08:58:43.598 AML_SSV  13.536  1502.038 
SSV 2018/04/23 08:58:43.638 AML_SSV  13.536  1502.041 
SSV 2018/04/23 08:58:43.678 AML_SSV  13.537  1502.038 
SSV 2018/04/23 08:58:43.718 AML_SSV  13.537  1502.037 
SSV 2018/04/23 08:58:43.758 AML_SSV  13.536  1502.038 
SSV 2018/04/23 08:58:43.798 AML_SSV  13.536  1502.043 
SSV 2018/04/23 08:58:43.838 AML_SSV  13.536  1502.036 
SSV 2018/04/23 08:58:43.878 AML_SSV  13.536  1502.035 
SSV 2018/04/23 08:58:43.918 AML_SSV  13.537  1502.038 
SSV 2018/04/23 08:58:43.958 AML_SSV  13.537  1502.039 
SSV 2018/04/23 08:58:43.998 AML_SSV  13.536  1502.037 
SSV 2018/04/23 08:58:44.038 AML_SSV  13.537  1502.039 
SSV 2018/04/23 08:58:44.078 AML_SSV  13.536  1502.040 
SSV 2018/04/23 08:58:44.118 AML_SSV  13.537  1502.040 
SSV 2018/04/23 08:58:44.158 AML_SSV  13.537  1502.037 
SSV 2018/04/23 08:58:44.198 AML_SSV  13.537  1502.035 
SSV 2018/04/23 08:58:44.238 AML_SSV  13.538  1502.036 
SSV 2018/04/23 08:58:44.278 AML_SSV  13.537  1502.036 
SSV 2018/04/23 08:58:44.319 AML_SSV  13.537  1502.033 
SSV 2018/04/23 08:58:44.358 AML_SSV  13.536  1502.040 
SSV 2018/04/23 08:58:44.398 AML_SSV  13.536  1502.033 
SSV 2018/04/23 08:58:44.438 AML_SSV  13.536  1502.038 
SSV 2018/04/23 08:58:44.478 AML_SSV  13.536  1502.037 
SSV 2018/04/23 08:58:44.518 AML_SSV  13.536  1502.038 
SSV 2018/04/23 08:58:44.558 AML_SSV  13.536  1502.036 
SSV 2018/04/23 08:58:44.598 AML_SSV  13.536  1502.037 
SSV 2018/04/23 08:58:44.638 AML_SSV  13.536  1502.028 
SSV 2018/04/23 08:58:44.678 AML_SSV  13.536  1502.032 
SSV 2018/04/23 08:58:44.718 AML_SSV  13.536  1502.036 
SSV 2018/04/23 08:58:44.758 AML_SSV  13.535  1502.033 
SSV 2018/04/23 08:58:44.798 AML_SSV  13.534  1502.032 
SSV 2018/04/23 08:58:44.838 AML_SSV  13.535  1502.036 
SSV 2018/04/23 08:58:44.878 AML_SSV  13.535  1502.035 
SSV 2018/04/23 08:58:44.918 AML_SSV  13.535  1502.036 
SSV 2018/04/23 08:58:44.958 AML_SSV  13.534  1502.035 
SSV 2018/04/23 08:58:44.998 AML_SSV  13.533  1502.041 
SSV 2018/04/23 08:58:45.039 AML_SSV  13.533  1502.039 
SSV 2018/04/23 08:58:45.078 AML_SSV  13.533  1502.040 
SSV 2018/04/23 08:58:45.118 AML_SSV  13.534  1502.038 
SSV 2018/04/23 08:58:45.158 AML_SSV  13.534  1502.044 
SSV 2018/04/23 08:58:45.198 AML_SSV  13.536  1502.038 
SSV 2018/04/23 08:58:45.238 AML_SSV  13.535  1502.038 
SSV 2018/04/23 08:58:45.278 AML_SSV  13.534  1502.042 
SSV 2018/04/23 08:58:45.318 AML_SSV  13.533  1502.036 
SSV 2018/04/23 08:58:45.358 AML_SSV  13.533  1502.032 
SSV 2018/04/23 08:58:45.399 AML_SSV  13.532  1502.033 
SSV 2018/04/23 08:58:45.438 AML_SSV  13.532  1502.031 
SSV 2018/04/23 08:58:45.478 AML_SSV  13.532  1502.032 
SSV 2018/04/23 08:58:45.519 AML_SSV  13.532  1502.029 
SSV 2018/04/23 08:58:45.559 AML_SSV  13.533  1502.032 
SSV 2018/04/23 08:58:45.598 AML_SSV  13.533  1502.030 
SSV 2018/04/23 08:58:45.639 AML_SSV  13.532  1502.030 
SSV 2018/04/23 08:58:45.679 AML_SSV  13.531  1502.027 
SSV 2018/04/23 08:58:45.719 AML_SSV  13.531  1502.033 
SSV 2018/04/23 08:58:45.758 AML_SSV  13.531  1502.031 
SSV 2018/04/23 08:58:45.798 AML_SSV  13.531  1502.029 
SSV 2018/04/23 08:58:45.839 AML_SSV  13.531  1502.033 
SSV 2018/04/23 08:58:45.879 AML_SSV  13.531  1502.039 
SSV 2018/04/23 08:58:45.919 AML_SSV  13.532  1502.032 
SSV 2018/04/23 08:58:45.959 AML_SSV  13.532  1502.036 
SSV 2018/04/23 08:58:45.998 AML_SSV  13.532  1502.036 
SSV 2018/04/23 08:58:46.039 AML_SSV  13.531  1502.031 
SSV 2018/04/23 08:58:46.078 AML_SSV  13.530  1502.033 
SSV 2018/04/23 08:58:46.119 AML_SSV  13.530  1502.038 
SSV 2018/04/23 08:58:46.158 AML_SSV  13.530  1502.035 
SSV 2018/04/23 08:58:46.198 AML_SSV  13.531  1502.038 
SSV 2018/04/23 08:58:46.239 AML_SSV  13.531  1502.037 
SSV 2018/04/23 08:58:46.279 AML_SSV  13.531  1502.032 
SSV 2018/04/23 08:58:46.319 AML_SSV  13.531  1502.031 
SSV 2018/04/23 08:58:46.359 AML_SSV  13.531  1502.033 
SSV 2018/04/23 08:58:46.399 AML_SSV  13.532  1502.028 
SSV 2018/04/23 08:58:46.439 AML_SSV  13.531  1502.030 
SSV 2018/04/23 08:58:46.479 AML_SSV  13.531  1502.034 
SSV 2018/04/23 08:58:46.518 AML_SSV  13.531  1502.032 
SSV 2018/04/23 08:58:46.559 AML_SSV  13.530  1502.026 
SSV 2018/04/23 08:58:46.599 AML_SSV  13.531  1502.036 
SSV 2018/04/23 08:58:46.639 AML_SSV  13.530  1502.027 
SSV 2018/04/23 08:58:46.679 AML_SSV  13.531  1502.025 
SSV 2018/04/23 08:58:46.719 AML_SSV  13.530  1502.025 
SSV 2018/04/23 08:58:46.759 AML_SSV  13.530  1502.026 
SSV 2018/04/23 08:58:46.799 AML_SSV  13.530  1502.026 
SSV 2018/04/23 08:58:46.839 AML_SSV  13.530  1502.032 
SSV 2018/04/23 08:58:46.879 AML_SSV  13.530  1502.031 
SSV 2018/04/23 08:58:46.919 AML_SSV  13.531  1502.025 
SSV 2018/04/23 08:58:46.959 AML_SSV  13.531  1502.030 
SSV 2018/04/23 08:58:46.999 AML_SSV  13.531  1502.027 
SSV 2018/04/23 08:58:47.039 AML_SSV  13.530  1502.026 
SSV 2018/04/23 08:58:47.079 AML_SSV  13.531  1502.021 
SSV 2018/04/23 08:58:47.119 AML_SSV  13.530  1502.029 
SSV 2018/04/23 08:58:47.159 AML_SSV  13.530  1502.026 
SSV 2018/04/23 08:58:47.199 AML_SSV  13.530  1502.028 
SSV 2018/04/23 08:58:47.239 AML_SSV  13.530  1502.025 
SSV 2018/04/23 08:58:47.279 AML_SSV  13.530  1502.022 
SSV 2018/04/23 08:58:47.319 AML_SSV  13.530  1502.023 
SSV 2018/04/23 08:58:47.359 AML_SSV  13.530  1502.022 
SSV 2018/04/23 08:58:47.399 AML_SSV  13.530  1502.021 
SSV 2018/04/23 08:58:47.439 AML_SSV  13.530  1502.023 
SSV 2018/04/23 08:58:47.479 AML_SSV  13.530  1502.027 
SSV 2018/04/23 08:58:47.519 AML_SSV  13.529  1502.023 
SSV 2018/04/23 08:58:47.559 AML_SSV  13.530  1502.017 
SSV 2018/04/23 08:58:47.599 AML_SSV  13.530  1502.022 
SSV 2018/04/23 08:58:47.639 AML_SSV  13.531  1502.019 
SSV 2018/04/23 08:58:47.679 AML_SSV  13.531  1502.026 
SSV 2018/04/23 08:58:47.719 AML_SSV  13.532  1502.019 
SSV 2018/04/23 08:58:47.759 AML_SSV  13.530  1502.020 
SSV 2018/04/23 08:58:47.799 AML_SSV  13.529  1502.020 
SSV 2018/04/23 08:58:47.839 AML_SSV  13.528  1502.022 
SSV 2018/04/23 08:58:47.879 AML_SSV  13.529  1502.020 
SSV 2018/04/23 08:58:47.919 AML_SSV  13.529  1502.020 
SSV 2018/04/23 08:58:47.959 AML_SSV  13.530  1502.021 
SSV 2018/04/23 08:58:47.999 AML_SSV  13.531  1502.023 
SSV 2018/04/23 08:58:48.039 AML_SSV  13.531  1502.019 
SSV 2018/04/23 08:58:48.079 AML_SSV  13.531  1502.018 
SSV 2018/04/23 08:58:48.119 AML_SSV  13.530  1502.016 
SSV 2018/04/23 08:58:48.159 AML_SSV  13.530  1502.030 
SSV 2018/04/23 08:58:48.199 AML_SSV  13.529  1502.021 
SSV 2018/04/23 08:58:48.239 AML_SSV  13.529  1502.030 
SSV 2018/04/23 08:58:48.279 AML_SSV  13.528  1502.023 
SSV 2018/04/23 08:58:48.319 AML_SSV  13.528  1502.025 
SSV 2018/04/23 08:58:48.359 AML_SSV  13.528  1502.020 
SSV 2018/04/23 08:58:48.399 AML_SSV  13.528  1502.022 
SSV 2018/04/23 08:58:48.439 AML_SSV  13.528  1502.017 
SSV 2018/04/23 08:58:48.479 AML_SSV  13.528  1502.018 
SSV 2018/04/23 08:58:48.519 AML_SSV  13.528  1502.018 
SSV 2018/04/23 08:58:48.559 AML_SSV  13.528  1502.016 
SSV 2018/04/23 08:58:48.599 AML_SSV  13.527  1502.013 
SSV 2018/04/23 08:58:48.639 AML_SSV  13.527  1502.009 
SSV 2018/04/23 08:58:48.679 AML_SSV  13.525  1502.008 
SSV 2018/04/23 08:58:48.719 AML_SSV  13.523  1502.013 
SSV 2018/04/23 08:58:48.759 AML_SSV  13.523  1502.010 
SSV 2018/04/23 08:58:48.799 AML_SSV  13.522  1502.011 
SSV 2018/04/23 08:58:48.839 AML_SSV  13.520  1502.011 
SSV 2018/04/23 08:58:48.879 AML_SSV  13.519  1502.011 
SSV 2018/04/23 08:58:48.919 AML_SSV  13.519  1502.008 
SSV 2018/04/23 08:58:48.959 AML_SSV  13.519  1502.007 
SSV 2018/04/23 08:58:48.999 AML_SSV  13.518  1502.014 
SSV 2018/04/23 08:58:49.039 AML_SSV  13.517  1502.012 
SSV 2018/04/23 08:58:49.079 AML_SSV  13.517  1502.006 
SSV 2018/04/23 08:58:49.119 AML_SSV  13.517  1502.004 
SSV 2018/04/23 08:58:49.159 AML_SSV  13.517  1502.005 
SSV 2018/04/23 08:58:49.199 AML_SSV  13.516  1502.009 
SSV 2018/04/23 08:58:49.239 AML_SSV  13.514  1502.006 
SSV 2018/04/23 08:58:49.279 AML_SSV  13.513  1502.006 
SSV 2018/04/23 08:58:49.319 AML_SSV  13.514  1502.008 
SSV 2018/04/23 08:58:49.359 AML_SSV  13.513  1502.009 
SSV 2018/04/23 08:58:49.399 AML_SSV  13.512  1502.011 
SSV 2018/04/23 08:58:49.439 AML_SSV  13.513  1502.010 
SSV 2018/04/23 08:58:49.479 AML_SSV  13.514  1502.009 
SSV 2018/04/23 08:58:49.519 AML_SSV  13.515  1502.003 
SSV 2018/04/23 08:58:49.559 AML_SSV  13.516  1502.012 
SSV 2018/04/23 08:58:49.599 AML_SSV  13.516  1502.004 
SSV 2018/04/23 08:58:49.639 AML_SSV  13.515  1502.003 
SSV 2018/04/23 08:58:49.679 AML_SSV  13.514  1502.009 
SSV 2018/04/23 08:58:49.719 AML_SSV  13.515  1501.996 
SSV 2018/04/23 08:58:49.759 AML_SSV  13.515  1502.001 
SSV 2018/04/23 08:58:49.799 AML_SSV  13.516  1501.995 
SSV 2018/04/23 08:58:49.839 AML_SSV  13.516  1502.002 
SSV 2018/04/23 08:58:49.879 AML_SSV  13.516  1501.995 
SSV 2018/04/23 08:58:49.919 AML_SSV  13.516  1501.987 
SSV 2018/04/23 08:58:49.959 AML_SSV  13.516  1501.988 
SSV 2018/04/23 08:58:49.999 AML_SSV  13.517  1501.985 
SSV 2018/04/23 08:58:50.039 AML_SSV  13.516  1501.982 
SSV 2018/04/23 08:58:50.079 AML_SSV  13.516  1501.976 
SSV 2018/04/23 08:58:50.119 AML_SSV  13.515  1501.975 
SSV 2018/04/23 08:58:50.159 AML_SSV  13.515  1501.982 
SSV 2018/04/23 08:58:50.199 AML_SSV  13.515  1501.987 
SSV 2018/04/23 08:58:50.239 AML_SSV  13.516  1501.982 
SSV 2018/04/23 08:58:50.279 AML_SSV  13.516  1501.983 
SSV 2018/04/23 08:58:50.319 AML_SSV  13.515  1501.985 
SSV 2018/04/23 08:58:50.359 AML_SSV  13.515  1501.989 
SSV 2018/04/23 08:58:50.399 AML_SSV  13.515  1501.985 
SSV 2018/04/23 08:58:50.439 AML_SSV  13.515  1501.982 
SSV 2018/04/23 08:58:50.479 AML_SSV  13.515  1501.981 
SSV 2018/04/23 08:58:50.519 AML_SSV  13.515  1501.980 
SSV 2018/04/23 08:58:50.559 AML_SSV  13.515  1501.983 
SSV 2018/04/23 08:58:50.599 AML_SSV  13.516  1501.982 
SSV 2018/04/23 08:58:50.639 AML_SSV  13.516  1501.979 
SSV 2018/04/23 08:58:50.679 AML_SSV  13.515  1501.979 
SSV 2018/04/23 08:58:50.720 AML_SSV  13.514  1501.982 
SSV 2018/04/23 08:58:50.759 AML_SSV  13.514  1501.977 
SSV 2018/04/23 08:58:50.799 AML_SSV  13.515  1501.982 
SSV 2018/04/23 08:58:50.839 AML_SSV  13.515  1501.976 
SSV 2018/04/23 08:58:50.879 AML_SSV  13.514  1501.977 
SSV 2018/04/23 08:58:50.919 AML_SSV  13.515  1501.978 
SSV 2018/04/23 08:58:50.959 AML_SSV  13.515  1501.969 
SSV 2018/04/23 08:58:50.999 AML_SSV  13.515  1501.974 
SSV 2018/04/23 08:58:51.039 AML_SSV  13.515  1501.975 
SSV 2018/04/23 08:58:51.079 AML_SSV  13.515  1501.971 
SSV 2018/04/23 08:58:51.119 AML_SSV  13.515  1501.968 
SSV 2018/04/23 08:58:51.159 AML_SSV  13.515  1501.973 
SSV 2018/04/23 08:58:51.199 AML_SSV  13.515  1501.971 
SSV 2018/04/23 08:58:51.239 AML_SSV  13.515  1501.966 
SSV 2018/04/23 08:58:51.279 AML_SSV  13.515  1501.963 
SSV 2018/04/23 08:58:51.319 AML_SSV  13.515  1501.958 
SSV 2018/04/23 08:58:51.359 AML_SSV  13.515  1501.939 
SSV 2018/04/23 08:58:51.399 AML_SSV  13.515  1501.934 
SSV 2018/04/23 08:58:51.439 AML_SSV  13.514  1501.932 
SSV 2018/04/23 08:58:51.479 AML_SSV  13.515  1501.939 
SSV 2018/04/23 08:58:51.519 AML_SSV  13.515  1501.936 
SSV 2018/04/23 08:58:51.559 AML_SSV  13.515  1501.937 
SSV 2018/04/23 08:58:51.599 AML_SSV  13.515  1501.935 
SSV 2018/04/23 08:58:51.639 AML_SSV  13.514  1501.930 
SSV 2018/04/23 08:58:51.679 AML_SSV  13.515  1501.935 
SSV 2018/04/23 08:58:51.719 AML_SSV  13.515  1501.937 
SSV 2018/04/23 08:58:51.759 AML_SSV  13.516  1501.941 
SSV 2018/04/23 08:58:51.799 AML_SSV  13.515  1501.933 
SSV 2018/04/23 08:58:51.839 AML_SSV  13.515  1501.935 
SSV 2018/04/23 08:58:51.879 AML_SSV  13.515  1501.940 
SSV 2018/04/23 08:58:51.919 AML_SSV  13.514  1501.931 
SSV 2018/04/23 08:58:51.959 AML_SSV  13.514  1501.931 
SSV 2018/04/23 08:58:51.999 AML_SSV  13.514  1501.926 
SSV 2018/04/23 08:58:52.039 AML_SSV  13.514  1501.931 
SSV 2018/04/23 08:58:52.079 AML_SSV  13.515  1501.932 
SSV 2018/04/23 08:58:52.119 AML_SSV  13.514  1501.932 
SSV 2018/04/23 08:58:52.159 AML_SSV  13.514  1501.932 
SSV 2018/04/23 08:58:52.199 AML_SSV  13.513  1501.923 
SSV 2018/04/23 08:58:52.239 AML_SSV  13.512  1501.927 
SSV 2018/04/23 08:58:52.279 AML_SSV  13.512  1501.920 
SSV 2018/04/23 08:58:52.319 AML_SSV  13.512  1501.917 
SSV 2018/04/23 08:58:52.359 AML_SSV  13.512  1501.914 
SSV 2018/04/23 08:58:52.399 AML_SSV  13.512  1501.918 
SSV 2018/04/23 08:58:52.439 AML_SSV  13.512  1501.919 
SSV 2018/04/23 08:58:52.479 AML_SSV  13.511  1501.922 
SSV 2018/04/23 08:58:52.519 AML_SSV  13.511  1501.928 
SSV 2018/04/23 08:58:52.559 AML_SSV  13.510  1501.934 
SSV 2018/04/23 08:58:52.599 AML_SSV  13.510  1501.930 
SSV 2018/04/23 08:58:52.639 AML_SSV  13.510  1501.928 
SSV 2018/04/23 08:58:52.679 AML_SSV  13.510  1501.927 
SSV 2018/04/23 08:58:52.719 AML_SSV  13.510  1501.930 
SSV 2018/04/23 08:58:52.759 AML_SSV  13.510  1501.931 
SSV 2018/04/23 08:58:52.799 AML_SSV  13.510  1501.932 
SSV 2018/04/23 08:58:52.839 AML_SSV  13.510  1501.928 
SSV 2018/04/23 08:58:52.879 AML_SSV  13.510  1501.928 
SSV 2018/04/23 08:58:52.919 AML_SSV  13.509  1501.930 
SSV 2018/04/23 08:58:52.958 AML_SSV  13.508  1501.926 
SSV 2018/04/23 08:58:52.998 AML_SSV  13.509  1501.933 
SSV 2018/04/23 08:58:53.039 AML_SSV  13.508  1501.926 
SSV 2018/04/23 08:58:53.078 AML_SSV  13.508  1501.925 
SSV 2018/04/23 08:58:53.118 AML_SSV  13.507  1501.919 
SSV 2018/04/23 08:58:53.158 AML_SSV  13.507  1501.916 
SSV 2018/04/23 08:58:53.198 AML_SSV  13.507  1501.916 
SSV 2018/04/23 08:58:53.238 AML_SSV  13.506  1501.918 
SSV 2018/04/23 08:58:53.278 AML_SSV  13.506  1501.916 
SSV 2018/04/23 08:58:53.318 AML_SSV  13.506  1501.912 
SSV 2018/04/23 08:58:53.358 AML_SSV  13.506  1501.912 
SSV 2018/04/23 08:58:53.398 AML_SSV  13.506  1501.913 
SSV 2018/04/23 08:58:53.438 AML_SSV  13.506  1501.919 
SSV 2018/04/23 08:58:53.478 AML_SSV  13.506  1501.917 
SSV 2018/04/23 08:58:53.518 AML_SSV  13.505  1501.914 
SSV 2018/04/23 08:58:53.558 AML_SSV  13.506  1501.918 
SSV 2018/04/23 08:58:53.598 AML_SSV  13.506  1501.913 
SSV 2018/04/23 08:58:53.638 AML_SSV  13.506  1501.914 
SSV 2018/04/23 08:58:53.678 AML_SSV  13.505  1501.914 
SSV 2018/04/23 08:58:53.718 AML_SSV  13.504  1501.917 
SSV 2018/04/23 08:58:53.758 AML_SSV  13.505  1501.911 
SSV 2018/04/23 08:58:53.798 AML_SSV  13.504  1501.918 
SSV 2018/04/23 08:58:53.838 AML_SSV  13.504  1501.915 
SSV 2018/04/23 08:58:53.878 AML_SSV  13.504  1501.919 
SSV 2018/04/23 08:58:53.919 AML_SSV  13.504  1501.922 
SSV 2018/04/23 08:58:53.958 AML_SSV  13.504  1501.923 
SSV 2018/04/23 08:58:53.998 AML_SSV  13.503  1501.919 
SSV 2018/04/23 08:58:54.038 AML_SSV  13.503  1501.916 
SSV 2018/04/23 08:58:54.078 AML_SSV  13.503  1501.916 
SSV 2018/04/23 08:58:54.118 AML_SSV  13.503  1501.918 
SSV 2018/04/23 08:58:54.158 AML_SSV  13.503  1501.918 
SSV 2018/04/23 08:58:54.198 AML_SSV  13.503  1501.914 
SSV 2018/04/23 08:58:54.238 AML_SSV  13.504  1501.914 
SSV 2018/04/23 08:58:54.278 AML_SSV  13.503  1501.919 
SSV 2018/04/23 08:58:54.318 AML_SSV  13.503  1501.910 
SSV 2018/04/23 08:58:54.359 AML_SSV  13.502  1501.910 
SSV 2018/04/23 08:58:54.398 AML_SSV  13.502  1501.916 
SSV 2018/04/23 08:58:54.438 AML_SSV  13.503  1501.915 
SSV 2018/04/23 08:58:54.478 AML_SSV  13.502  1501.913 
SSV 2018/04/23 08:58:54.519 AML_SSV  13.502  1501.908 
SSV 2018/04/23 08:58:54.558 AML_SSV  13.502  1501.912 
SSV 2018/04/23 08:58:54.598 AML_SSV  13.501  1501.905 
SSV 2018/04/23 08:58:54.638 AML_SSV  13.502  1501.908 
SSV 2018/04/23 08:58:54.678 AML_SSV  13.501  1501.910 
SSV 2018/04/23 08:58:54.718 AML_SSV  13.501  1501.904 
SSV 2018/04/23 08:58:54.758 AML_SSV  13.500  1501.907 
SSV 2018/04/23 08:58:54.798 AML_SSV  13.500  1501.905 
SSV 2018/04/23 08:58:54.838 AML_SSV  13.499  1501.901 
SSV 2018/04/23 08:58:54.878 AML_SSV  13.498  1501.899 
SSV 2018/04/23 08:58:54.918 AML_SSV  13.498  1501.896 
SSV 2018/04/23 08:58:54.959 AML_SSV  13.498  1501.894 
SSV 2018/04/23 08:58:54.999 AML_SSV  13.499  1501.892 
SSV 2018/04/23 08:58:55.039 AML_SSV  13.498  1501.885 
SSV 2018/04/23 08:58:55.079 AML_SSV  13.498  1501.885 
SSV 2018/04/23 08:58:55.118 AML_SSV  13.497  1501.875 
SSV 2018/04/23 08:58:55.159 AML_SSV  13.497  1501.868 
SSV 2018/04/23 08:58:55.199 AML_SSV  13.497  1501.874 
SSV 2018/04/23 08:58:55.238 AML_SSV  13.496  1501.864 
SSV 2018/04/23 08:58:55.278 AML_SSV  13.495  1501.872 
SSV 2018/04/23 08:58:55.318 AML_SSV  13.495  1501.867 
SSV 2018/04/23 08:58:55.359 AML_SSV  13.495  1501.872 
SSV 2018/04/23 08:58:55.398 AML_SSV  13.496  1501.870 
SSV 2018/04/23 08:58:55.439 AML_SSV  13.496  1501.868 
SSV 2018/04/23 08:58:55.479 AML_SSV  13.495  1501.866 
SSV 2018/04/23 08:58:55.518 AML_SSV  13.495  1501.867 
SSV 2018/04/23 08:58:55.558 AML_SSV  13.494  1501.859 
SSV 2018/04/23 08:58:55.598 AML_SSV  13.493  1501.849 
SSV 2018/04/23 08:58:55.638 AML_SSV  13.493  1501.859 
SSV 2018/04/23 08:58:55.678 AML_SSV  13.493  1501.859 
SSV 2018/04/23 08:58:55.718 AML_SSV  13.493  1501.851 
SSV 2018/04/23 08:58:55.758 AML_SSV  13.491  1501.855 
SSV 2018/04/23 08:58:55.798 AML_SSV  13.491  1501.857 
SSV 2018/04/23 08:58:55.838 AML_SSV  13.490  1501.855 
SSV 2018/04/23 08:58:55.878 AML_SSV  13.490  1501.857 
SSV 2018/04/23 08:58:55.919 AML_SSV  13.489  1501.864 
SSV 2018/04/23 08:58:55.958 AML_SSV  13.489  1501.862 
SSV 2018/04/23 08:58:55.998 AML_SSV  13.488  1501.861 
SSV 2018/04/23 08:58:56.038 AML_SSV  13.487  1501.865 
SSV 2018/04/23 08:58:56.078 AML_SSV  13.488  1501.869 
SSV 2018/04/23 08:58:56.119 AML_SSV  13.488  1501.870 
SSV 2018/04/23 08:58:56.158 AML_SSV  13.487  1501.869 
SSV 2018/04/23 08:58:56.199 AML_SSV  13.486  1501.870 
SSV 2018/04/23 08:58:56.239 AML_SSV  13.484  1501.874 
SSV 2018/04/23 08:58:56.278 AML_SSV  13.484  1501.876 
SSV 2018/04/23 08:58:56.318 AML_SSV  13.484  1501.870 
SSV 2018/04/23 08:58:56.358 AML_SSV  13.484  1501.875 
SSV 2018/04/23 08:58:56.399 AML_SSV  13.484  1501.869 
SSV 2018/04/23 08:58:56.439 AML_SSV  13.483  1501.870 
SSV 2018/04/23 08:58:56.479 AML_SSV  13.483  1501.871 
SSV 2018/04/23 08:58:56.518 AML_SSV  13.482  1501.877 
SSV 2018/04/23 08:58:56.559 AML_SSV  13.482  1501.873 
SSV 2018/04/23 08:58:56.599 AML_SSV  13.482  1501.877 
SSV 2018/04/23 08:58:56.639 AML_SSV  13.482  1501.878 
SSV 2018/04/23 08:58:56.679 AML_SSV  13.482  1501.876 
SSV 2018/04/23 08:58:56.719 AML_SSV  13.482  1501.875 
SSV 2018/04/23 08:58:56.759 AML_SSV  13.482  1501.872 
SSV 2018/04/23 08:58:56.799 AML_SSV  13.482  1501.876 
SSV 2018/04/23 08:58:56.839 AML_SSV  13.483  1501.874 
SSV 2018/04/23 08:58:56.879 AML_SSV  13.483  1501.871 
SSV 2018/04/23 08:58:56.919 AML_SSV  13.483  1501.866 
SSV 2018/04/23 08:58:56.959 AML_SSV  13.483  1501.870 
SSV 2018/04/23 08:58:56.999 AML_SSV  13.482  1501.865 
SSV 2018/04/23 08:58:57.039 AML_SSV  13.483  1501.864 
SSV 2018/04/23 08:58:57.079 AML_SSV  13.483  1501.863 
SSV 2018/04/23 08:58:57.119 AML_SSV  13.484  1501.864 
SSV 2018/04/23 08:58:57.159 AML_SSV  13.484  1501.869 
SSV 2018/04/23 08:58:57.199 AML_SSV  13.484  1501.866 
SSV 2018/04/23 08:58:57.239 AML_SSV  13.483  1501.860 
SSV 2018/04/23 08:58:57.279 AML_SSV  13.483  1501.860 
SSV 2018/04/23 08:58:57.319 AML_SSV  13.483  1501.851 
SSV 2018/04/23 08:58:57.359 AML_SSV  13.483  1501.852 
SSV 2018/04/23 08:58:57.399 AML_SSV  13.483  1501.846 
SSV 2018/04/23 08:58:57.439 AML_SSV  13.482  1501.846 
SSV 2018/04/23 08:58:57.479 AML_SSV  13.483  1501.844 
SSV 2018/04/23 08:58:57.519 AML_SSV  13.482  1501.849 
SSV 2018/04/23 08:58:57.559 AML_SSV  13.482  1501.849 
SSV 2018/04/23 08:58:57.599 AML_SSV  13.482  1501.853 
SSV 2018/04/23 08:58:57.639 AML_SSV  13.483  1501.847 
SSV 2018/04/23 08:58:57.679 AML_SSV  13.482  1501.843 
SSV 2018/04/23 08:58:57.719 AML_SSV  13.483  1501.844 
SSV 2018/04/23 08:58:57.759 AML_SSV  13.483  1501.843 
SSV 2018/04/23 08:58:57.799 AML_SSV  13.483  1501.836 
SSV 2018/04/23 08:58:57.839 AML_SSV  13.483  1501.829 
SSV 2018/04/23 08:58:57.879 AML_SSV  13.483  1501.819 
SSV 2018/04/23 08:58:57.919 AML_SSV  13.483  1501.824 
SSV 2018/04/23 08:58:57.959 AML_SSV  13.484  1501.818 
SSV 2018/04/23 08:58:57.999 AML_SSV  13.483  1501.816 
SSV 2018/04/23 08:58:58.039 AML_SSV  13.484  1501.805 
SSV 2018/04/23 08:58:58.079 AML_SSV  13.483  1501.812 
SSV 2018/04/23 08:58:58.119 AML_SSV  13.483  1501.807 
SSV 2018/04/23 08:58:58.159 AML_SSV  13.484  1501.806 
SSV 2018/04/23 08:58:58.199 AML_SSV  13.483  1501.803 
SSV 2018/04/23 08:58:58.239 AML_SSV  13.483  1501.807 
SSV 2018/04/23 08:58:58.279 AML_SSV  13.483  1501.804 
SSV 2018/04/23 08:58:58.319 AML_SSV  13.483  1501.810 
SSV 2018/04/23 08:58:58.359 AML_SSV  13.483  1501.805 
SSV 2018/04/23 08:58:58.399 AML_SSV  13.483  1501.803 
SSV 2018/04/23 08:58:58.439 AML_SSV  13.484  1501.813 
SSV 2018/04/23 08:58:58.479 AML_SSV  13.484  1501.818 
SSV 2018/04/23 08:58:58.519 AML_SSV  13.484  1501.812 
SSV 2018/04/23 08:58:58.559 AML_SSV  13.484  1501.807 
SSV 2018/04/23 08:58:58.599 AML_SSV  13.484  1501.803 
SSV 2018/04/23 08:58:58.639 AML_SSV  13.484  1501.792 
SSV 2018/04/23 08:58:58.679 AML_SSV  13.483  1501.790 
SSV 2018/04/23 08:58:58.719 AML_SSV  13.482  1501.784 
SSV 2018/04/23 08:58:58.759 AML_SSV  13.483  1501.775 
SSV 2018/04/23 08:58:58.799 AML_SSV  13.483  1501.777 
SSV 2018/04/23 08:58:58.839 AML_SSV  13.483  1501.768 
SSV 2018/04/23 08:58:58.879 AML_SSV  13.484  1501.766 
SSV 2018/04/23 08:58:58.919 AML_SSV  13.484  1501.764 
SSV 2018/04/23 08:58:58.959 AML_SSV  13.484  1501.765 
SSV 2018/04/23 08:58:58.999 AML_SSV  13.484  1501.759 
SSV 2018/04/23 08:58:59.039 AML_SSV  13.484  1501.764 
SSV 2018/04/23 08:58:59.079 AML_SSV  13.484  1501.758 
SSV 2018/04/23 08:58:59.119 AML_SSV  13.484  1501.758 
SSV 2018/04/23 08:58:59.159 AML_SSV  13.484  1501.759 
SSV 2018/04/23 08:58:59.199 AML_SSV  13.484  1501.764 
SSV 2018/04/23 08:58:59.239 AML_SSV  13.484  1501.761 
SSV 2018/04/23 08:58:59.279 AML_SSV  13.484  1501.769 
SSV 2018/04/23 08:58:59.319 AML_SSV  13.483  1501.768 
SSV 2018/04/23 08:58:59.359 AML_SSV  13.483  1501.765 
SSV 2018/04/23 08:58:59.399 AML_SSV  13.482  1501.777 
SSV 2018/04/23 08:58:59.439 AML_SSV  13.481  1501.770 
SSV 2018/04/23 08:58:59.479 AML_SSV  13.480  1501.773 
SSV 2018/04/23 08:58:59.519 AML_SSV  13.479  1501.778 
SSV 2018/04/23 08:58:59.559 AML_SSV  13.479  1501.781 
SSV 2018/04/23 08:58:59.599 AML_SSV  13.478  1501.785 
SSV 2018/04/23 08:58:59.639 AML_SSV  13.477  1501.785 
SSV 2018/04/23 08:58:59.679 AML_SSV  13.476  1501.793 
SSV 2018/04/23 08:58:59.719 AML_SSV  13.475  1501.798 
SSV 2018/04/23 08:58:59.759 AML_SSV  13.475  1501.799 
SSV 2018/04/23 08:58:59.799 AML_SSV  13.475  1501.804 
SSV 2018/04/23 08:58:59.839 AML_SSV  13.476  1501.799 
SSV 2018/04/23 08:58:59.879 AML_SSV  13.476  1501.800 
SSV 2018/04/23 08:58:59.919 AML_SSV  13.476  1501.795 
SSV 2018/04/23 08:58:59.959 AML_SSV  13.475  1501.788 
SSV 2018/04/23 08:58:59.999 AML_SSV  13.475  1501.794 
SSV 2018/04/23 08:59:00.039 AML_SSV  13.475  1501.794 
SSV 2018/04/23 08:59:00.079 AML_SSV  13.475  1501.787 
SSV 2018/04/23 08:59:00.119 AML_SSV  13.475  1501.788 
SSV 2018/04/23 08:59:00.159 AML_SSV  13.476  1501.784 
SSV 2018/04/23 08:59:00.199 AML_SSV  13.477  1501.781 
SSV 2018/04/23 08:59:00.239 AML_SSV  13.477  1501.774 
SSV 2018/04/23 08:59:00.279 AML_SSV  13.477  1501.777 
SSV 2018/04/23 08:59:00.319 AML_SSV  13.477  1501.776 
SSV 2018/04/23 08:59:00.359 AML_SSV  13.476  1501.774 
SSV 2018/04/23 08:59:00.399 AML_SSV  13.476  1501.774 
SSV 2018/04/23 08:59:00.439 AML_SSV  13.476  1501.771 
SSV 2018/04/23 08:59:00.479 AML_SSV  13.476  1501.770 
SSV 2018/04/23 08:59:00.519 AML_SSV  13.475  1501.770 
SSV 2018/04/23 08:59:00.559 AML_SSV  13.474  1501.758 
SSV 2018/04/23 08:59:00.599 AML_SSV  13.474  1501.764 
SSV 2018/04/23 08:59:00.639 AML_SSV  13.474  1501.759 
SSV 2018/04/23 08:59:00.679 AML_SSV  13.473  1501.765 
SSV 2018/04/23 08:59:00.719 AML_SSV  13.472  1501.766 
SSV 2018/04/23 08:59:00.759 AML_SSV  13.471  1501.765 
SSV 2018/04/23 08:59:00.799 AML_SSV  13.471  1501.769 
SSV 2018/04/23 08:59:00.839 AML_SSV  13.471  1501.761 
SSV 2018/04/23 08:59:00.879 AML_SSV  13.470  1501.758 
SSV 2018/04/23 08:59:00.919 AML_SSV  13.470  1501.758 
SSV 2018/04/23 08:59:00.959 AML_SSV  13.469  1501.759 
SSV 2018/04/23 08:59:00.999 AML_SSV  13.469  1501.760 
SSV 2018/04/23 08:59:01.039 AML_SSV  13.468  1501.769 
SSV 2018/04/23 08:59:01.079 AML_SSV  13.467  1501.758 
SSV 2018/04/23 08:59:01.119 AML_SSV  13.466  1501.758 
SSV 2018/04/23 08:59:01.159 AML_SSV  13.466  1501.759 
SSV 2018/04/23 08:59:01.199 AML_SSV  13.466  1501.759 
SSV 2018/04/23 08:59:01.239 AML_SSV  13.467  1501.754 
SSV 2018/04/23 08:59:01.279 AML_SSV  13.466  1501.758 
SSV 2018/04/23 08:59:01.319 AML_SSV  13.465  1501.754 
SSV 2018/04/23 08:59:01.359 AML_SSV  13.464  1501.762 
SSV 2018/04/23 08:59:01.399 AML_SSV  13.464  1501.759 
SSV 2018/04/23 08:59:01.439 AML_SSV  13.465  1501.758 
SSV 2018/04/23 08:59:01.479 AML_SSV  13.464  1501.758 
SSV 2018/04/23 08:59:01.519 AML_SSV  13.464  1501.754 
SSV 2018/04/23 08:59:01.559 AML_SSV  13.463  1501.756 
SSV 2018/04/23 08:59:01.599 AML_SSV  13.462  1501.754 
SSV 2018/04/23 08:59:01.639 AML_SSV  13.463  1501.760 
SSV 2018/04/23 08:59:01.679 AML_SSV  13.462  1501.753 
SSV 2018/04/23 08:59:01.719 AML_SSV  13.463  1501.757 
SSV 2018/04/23 08:59:01.759 AML_SSV  13.462  1501.759 
SSV 2018/04/23 08:59:01.799 AML_SSV  13.463  1501.756 
SSV 2018/04/23 08:59:01.839 AML_SSV  13.463  1501.750 
SSV 2018/04/23 08:59:01.879 AML_SSV  13.463  1501.738 
SSV 2018/04/23 08:59:01.919 AML_SSV  13.463  1501.729 
SSV 2018/04/23 08:59:01.959 AML_SSV  13.462  1501.721 
SSV 2018/04/23 08:59:01.999 AML_SSV  13.462  1501.718 
SSV 2018/04/23 08:59:02.039 AML_SSV  13.461  1501.714 
SSV 2018/04/23 08:59:02.079 AML_SSV  13.462  1501.716 
SSV 2018/04/23 08:59:02.119 AML_SSV  13.461  1501.719 
SSV 2018/04/23 08:59:02.159 AML_SSV  13.461  1501.724 
SSV 2018/04/23 08:59:02.199 AML_SSV  13.462  1501.719 
SSV 2018/04/23 08:59:02.239 AML_SSV  13.462  1501.720 
SSV 2018/04/23 08:59:02.279 AML_SSV  13.462  1501.717 
SSV 2018/04/23 08:59:02.319 AML_SSV  13.460  1501.720 
SSV 2018/04/23 08:59:02.359 AML_SSV  13.460  1501.721 
SSV 2018/04/23 08:59:02.399 AML_SSV  13.459  1501.719 
SSV 2018/04/23 08:59:02.439 AML_SSV  13.459  1501.718 
SSV 2018/04/23 08:59:02.479 AML_SSV  13.458  1501.719 
SSV 2018/04/23 08:59:02.519 AML_SSV  13.458  1501.712 
SSV 2018/04/23 08:59:02.559 AML_SSV  13.458  1501.715 
SSV 2018/04/23 08:59:02.599 AML_SSV  13.458  1501.712 
SSV 2018/04/23 08:59:02.639 AML_SSV  13.458  1501.707 
SSV 2018/04/23 08:59:02.679 AML_SSV  13.458  1501.703 
SSV 2018/04/23 08:59:02.719 AML_SSV  13.457  1501.705 
SSV 2018/04/23 08:59:02.759 AML_SSV  13.457  1501.702 
SSV 2018/04/23 08:59:02.799 AML_SSV  13.457  1501.706 
SSV 2018/04/23 08:59:02.839 AML_SSV  13.457  1501.702 
SSV 2018/04/23 08:59:02.879 AML_SSV  13.456  1501.703 
SSV 2018/04/23 08:59:02.919 AML_SSV  13.455  1501.707 
SSV 2018/04/23 08:59:02.959 AML_SSV  13.455  1501.709 
SSV 2018/04/23 08:59:02.999 AML_SSV  13.455  1501.710 
SSV 2018/04/23 08:59:03.039 AML_SSV  13.455  1501.707 
SSV 2018/04/23 08:59:03.079 AML_SSV  13.455  1501.707 
SSV 2018/04/23 08:59:03.119 AML_SSV  13.455  1501.702 
SSV 2018/04/23 08:59:03.159 AML_SSV  13.454  1501.697 
SSV 2018/04/23 08:59:03.199 AML_SSV  13.454  1501.697 
SSV 2018/04/23 08:59:03.239 AML_SSV  13.454  1501.690 
SSV 2018/04/23 08:59:03.279 AML_SSV  13.453  1501.691 
SSV 2018/04/23 08:59:03.319 AML_SSV  13.453  1501.684 
SSV 2018/04/23 08:59:03.359 AML_SSV  13.452  1501.679 
SSV 2018/04/23 08:59:03.399 AML_SSV  13.451  1501.677 
SSV 2018/04/23 08:59:03.439 AML_SSV  13.451  1501.677 
SSV 2018/04/23 08:59:03.479 AML_SSV  13.451  1501.674 
SSV 2018/04/23 08:59:03.519 AML_SSV  13.449  1501.670 
SSV 2018/04/23 08:59:03.559 AML_SSV  13.448  1501.675 
SSV 2018/04/23 08:59:03.599 AML_SSV  13.447  1501.668 
SSV 2018/04/23 08:59:03.639 AML_SSV  13.446  1501.673 
SSV 2018/04/23 08:59:03.679 AML_SSV  13.446  1501.670 
SSV 2018/04/23 08:59:03.719 AML_SSV  13.446  1501.668 
SSV 2018/04/23 08:59:03.759 AML_SSV  13.445  1501.667 
SSV 2018/04/23 08:59:03.799 AML_SSV  13.444  1501.668 
SSV 2018/04/23 08:59:03.839 AML_SSV  13.441  1501.663 
SSV 2018/04/23 08:59:03.879 AML_SSV  13.439  1501.667 
SSV 2018/04/23 08:59:03.919 AML_SSV  13.438  1501.670 
SSV 2018/04/23 08:59:03.959 AML_SSV  13.437  1501.665 
SSV 2018/04/23 08:59:03.999 AML_SSV  13.436  1501.676 
SSV 2018/04/23 08:59:04.038 AML_SSV  13.435  1501.667 
SSV 2018/04/23 08:59:04.078 AML_SSV  13.435  1501.667 
SSV 2018/04/23 08:59:04.118 AML_SSV  13.434  1501.664 
SSV 2018/04/23 08:59:04.158 AML_SSV  13.433  1501.669 
SSV 2018/04/23 08:59:04.198 AML_SSV  13.433  1501.661 
SSV 2018/04/23 08:59:04.238 AML_SSV  13.433  1501.664 
SSV 2018/04/23 08:59:04.278 AML_SSV  13.432  1501.661 
SSV 2018/04/23 08:59:04.318 AML_SSV  13.431  1501.663 
SSV 2018/04/23 08:59:04.358 AML_SSV  13.432  1501.660 
SSV 2018/04/23 08:59:04.398 AML_SSV  13.432  1501.658 
SSV 2018/04/23 08:59:04.438 AML_SSV  13.432  1501.652 
SSV 2018/04/23 08:59:04.478 AML_SSV  13.432  1501.652 
SSV 2018/04/23 08:59:04.518 AML_SSV  13.431  1501.646 
SSV 2018/04/23 08:59:04.558 AML_SSV  13.431  1501.647 
SSV 2018/04/23 08:59:04.598 AML_SSV  13.431  1501.649 
SSV 2018/04/23 08:59:04.638 AML_SSV  13.432  1501.640 
SSV 2018/04/23 08:59:04.678 AML_SSV  13.432  1501.639 
SSV 2018/04/23 08:59:04.718 AML_SSV  13.432  1501.643 
SSV 2018/04/23 08:59:04.758 AML_SSV  13.432  1501.639 
SSV 2018/04/23 08:59:04.798 AML_SSV  13.431  1501.645 
SSV 2018/04/23 08:59:04.838 AML_SSV  13.431  1501.648 
SSV 2018/04/23 08:59:04.878 AML_SSV  13.432  1501.652 
SSV 2018/04/23 08:59:04.918 AML_SSV  13.432  1501.653 
SSV 2018/04/23 08:59:04.958 AML_SSV  13.432  1501.647 
SSV 2018/04/23 08:59:04.998 AML_SSV  13.432  1501.647 
SSV 2018/04/23 08:59:05.038 AML_SSV  13.432  1501.638 
SSV 2018/04/23 08:59:05.078 AML_SSV  13.432  1501.645 
SSV 2018/04/23 08:59:05.118 AML_SSV  13.431  1501.646 
SSV 2018/04/23 08:59:05.158 AML_SSV  13.431  1501.643 
SSV 2018/04/23 08:59:05.198 AML_SSV  13.431  1501.650 
SSV 2018/04/23 08:59:05.238 AML_SSV  13.432  1501.633 
SSV 2018/04/23 08:59:05.278 AML_SSV  13.431  1501.633 
SSV 2018/04/23 08:59:05.318 AML_SSV  13.432  1501.635 
SSV 2018/04/23 08:59:05.359 AML_SSV  13.432  1501.638 
SSV 2018/04/23 08:59:05.398 AML_SSV  13.432  1501.643 
SSV 2018/04/23 08:59:05.438 AML_SSV  13.432  1501.646 
SSV 2018/04/23 08:59:05.479 AML_SSV  13.432  1501.640 
SSV 2018/04/23 08:59:05.518 AML_SSV  13.431  1501.629 
SSV 2018/04/23 08:59:05.558 AML_SSV  13.431  1501.622 
SSV 2018/04/23 08:59:05.599 AML_SSV  13.429  1501.611 
SSV 2018/04/23 08:59:05.639 AML_SSV  13.429  1501.609 
SSV 2018/04/23 08:59:05.679 AML_SSV  13.429  1501.603 
SSV 2018/04/23 08:59:05.719 AML_SSV  13.429  1501.609 
SSV 2018/04/23 08:59:05.759 AML_SSV  13.429  1501.613 
SSV 2018/04/23 08:59:05.799 AML_SSV  13.428  1501.606 
SSV 2018/04/23 08:59:05.839 AML_SSV  13.428  1501.609 
SSV 2018/04/23 08:59:05.879 AML_SSV  13.428  1501.613 
SSV 2018/04/23 08:59:05.919 AML_SSV  13.427  1501.621 
SSV 2018/04/23 08:59:05.959 AML_SSV  13.428  1501.625 
SSV 2018/04/23 08:59:05.999 AML_SSV  13.427  1501.626 
SSV 2018/04/23 08:59:06.039 AML_SSV  13.427  1501.627 
SSV 2018/04/23 08:59:06.078 AML_SSV  13.426  1501.629 
SSV 2018/04/23 08:59:06.118 AML_SSV  13.425  1501.624 
SSV 2018/04/23 08:59:06.158 AML_SSV  13.425  1501.622 
SSV 2018/04/23 08:59:06.198 AML_SSV  13.425  1501.623 
SSV 2018/04/23 08:59:06.239 AML_SSV  13.425  1501.614 
SSV 2018/04/23 08:59:06.279 AML_SSV  13.425  1501.610 
SSV 2018/04/23 08:59:06.318 AML_SSV  13.426  1501.603 
SSV 2018/04/23 08:59:06.359 AML_SSV  13.427  1501.594 
SSV 2018/04/23 08:59:06.399 AML_SSV  13.427  1501.586 
SSV 2018/04/23 08:59:06.439 AML_SSV  13.426  1501.577 
SSV 2018/04/23 08:59:06.479 AML_SSV  13.426  1501.578 
SSV 2018/04/23 08:59:06.519 AML_SSV  13.426  1501.575 
SSV 2018/04/23 08:59:06.559 AML_SSV  13.425  1501.571 
SSV 2018/04/23 08:59:06.599 AML_SSV  13.424  1501.558 
SSV 2018/04/23 08:59:06.639 AML_SSV  13.423  1501.553 
SSV 2018/04/23 08:59:06.679 AML_SSV  13.421  1501.547 
SSV 2018/04/23 08:59:06.719 AML_SSV  13.421  1501.544 
SSV 2018/04/23 08:59:06.759 AML_SSV  13.421  1501.547 
SSV 2018/04/23 08:59:06.799 AML_SSV  13.421  1501.540 
SSV 2018/04/23 08:59:06.839 AML_SSV  13.422  1501.536 
SSV 2018/04/23 08:59:06.879 AML_SSV  13.422  1501.533 
SSV 2018/04/23 08:59:06.919 AML_SSV  13.422  1501.525 
SSV 2018/04/23 08:59:06.959 AML_SSV  13.422  1501.514 
SSV 2018/04/23 08:59:06.999 AML_SSV  13.420  1501.517 
SSV 2018/04/23 08:59:07.039 AML_SSV  13.417  1501.505 
SSV 2018/04/23 08:59:07.079 AML_SSV  13.415  1501.506 
SSV 2018/04/23 08:59:07.119 AML_SSV  13.413  1501.500 
SSV 2018/04/23 08:59:07.159 AML_SSV  13.411  1501.501 
SSV 2018/04/23 08:59:07.199 AML_SSV  13.411  1501.492 
SSV 2018/04/23 08:59:07.239 AML_SSV  13.410  1501.494 
SSV 2018/04/23 08:59:07.279 AML_SSV  13.409  1501.491 
SSV 2018/04/23 08:59:07.319 AML_SSV  13.408  1501.496 
SSV 2018/04/23 08:59:07.359 AML_SSV  13.407  1501.496 
SSV 2018/04/23 08:59:07.399 AML_SSV  13.405  1501.486 
SSV 2018/04/23 08:59:07.439 AML_SSV  13.404  1501.485 
SSV 2018/04/23 08:59:07.479 AML_SSV  13.403  1501.476 
SSV 2018/04/23 08:59:07.519 AML_SSV  13.402  1501.470 
SSV 2018/04/23 08:59:07.559 AML_SSV  13.400  1501.468 
SSV 2018/04/23 08:59:07.599 AML_SSV  13.399  1501.470 
SSV 2018/04/23 08:59:07.639 AML_SSV  13.398  1501.457 
SSV 2018/04/23 08:59:07.679 AML_SSV  13.396  1501.459 
SSV 2018/04/23 08:59:07.719 AML_SSV  13.395  1501.454 
SSV 2018/04/23 08:59:07.759 AML_SSV  13.391  1501.461 
SSV 2018/04/23 08:59:07.799 AML_SSV  13.390  1501.463 
SSV 2018/04/23 08:59:07.839 AML_SSV  13.389  1501.467 
SSV 2018/04/23 08:59:07.879 AML_SSV  13.389  1501.472 
SSV 2018/04/23 08:59:07.919 AML_SSV  13.389  1501.470 
SSV 2018/04/23 08:59:07.959 AML_SSV  13.389  1501.473 
SSV 2018/04/23 08:59:07.999 AML_SSV  13.389  1501.458 
SSV 2018/04/23 08:59:08.039 AML_SSV  13.389  1501.451 
SSV 2018/04/23 08:59:08.079 AML_SSV  13.389  1501.437 
SSV 2018/04/23 08:59:08.119 AML_SSV  13.388  1501.424 
SSV 2018/04/23 08:59:08.159 AML_SSV  13.389  1501.423 
SSV 2018/04/23 08:59:08.199 AML_SSV  13.388  1501.428 
SSV 2018/04/23 08:59:08.239 AML_SSV  13.388  1501.435 
SSV 2018/04/23 08:59:08.279 AML_SSV  13.388  1501.442 
SSV 2018/04/23 08:59:08.319 AML_SSV  13.388  1501.444 
SSV 2018/04/23 08:59:08.359 AML_SSV  13.388  1501.443 
SSV 2018/04/23 08:59:08.399 AML_SSV  13.388  1501.447 
SSV 2018/04/23 08:59:08.439 AML_SSV  13.388  1501.449 
SSV 2018/04/23 08:59:08.479 AML_SSV  13.388  1501.455 
SSV 2018/04/23 08:59:08.519 AML_SSV  13.387  1501.448 
SSV 2018/04/23 08:59:08.559 AML_SSV  13.388  1501.450 
SSV 2018/04/23 08:59:08.599 AML_SSV  13.388  1501.450 
SSV 2018/04/23 08:59:08.639 AML_SSV  13.388  1501.451 
SSV 2018/04/23 08:59:08.679 AML_SSV  13.388  1501.454 
SSV 2018/04/23 08:59:08.719 AML_SSV  13.387  1501.457 
SSV 2018/04/23 08:59:08.759 AML_SSV  13.387  1501.455 
SSV 2018/04/23 08:59:08.799 AML_SSV  13.387  1501.451 
SSV 2018/04/23 08:59:08.839 AML_SSV  13.387  1501.456 
SSV 2018/04/23 08:59:08.879 AML_SSV  13.387  1501.459 
SSV 2018/04/23 08:59:08.919 AML_SSV  13.387  1501.469 
SSV 2018/04/23 08:59:08.959 AML_SSV  13.387  1501.472 
SSV 2018/04/23 08:59:08.999 AML_SSV  13.387  1501.473 
SSV 2018/04/23 08:59:09.039 AML_SSV  13.386  1501.473 
SSV 2018/04/23 08:59:09.079 AML_SSV  13.386  1501.476 
SSV 2018/04/23 08:59:09.119 AML_SSV  13.386  1501.473 
SSV 2018/04/23 08:59:09.159 AML_SSV  13.384  1501.466 
SSV 2018/04/23 08:59:09.199 AML_SSV  13.385  1501.461 
SSV 2018/04/23 08:59:09.239 AML_SSV  13.384  1501.445 
SSV 2018/04/23 08:59:09.279 AML_SSV  13.385  1501.445 
SSV 2018/04/23 08:59:09.319 AML_SSV  13.383  1501.429 
SSV 2018/04/23 08:59:09.359 AML_SSV  13.384  1501.413 
SSV 2018/04/23 08:59:09.399 AML_SSV  13.384  1501.412 
SSV 2018/04/23 08:59:09.439 AML_SSV  13.384  1501.411 
SSV 2018/04/23 08:59:09.479 AML_SSV  13.384  1501.402 
SSV 2018/04/23 08:59:09.519 AML_SSV  13.384  1501.401 
SSV 2018/04/23 08:59:09.559 AML_SSV  13.384  1501.404 
SSV 2018/04/23 08:59:09.599 AML_SSV  13.384  1501.409 
SSV 2018/04/23 08:59:09.639 AML_SSV  13.383  1501.407 
SSV 2018/04/23 08:59:09.679 AML_SSV  13.384  1501.405 
SSV 2018/04/23 08:59:09.719 AML_SSV  13.383  1501.405 
SSV 2018/04/23 08:59:09.759 AML_SSV  13.382  1501.407 
SSV 2018/04/23 08:59:09.799 AML_SSV  13.382  1501.398 
SSV 2018/04/23 08:59:09.839 AML_SSV  13.381  1501.401 
SSV 2018/04/23 08:59:09.879 AML_SSV  13.381  1501.404 
SSV 2018/04/23 08:59:09.919 AML_SSV  13.381  1501.402 
SSV 2018/04/23 08:59:09.959 AML_SSV  13.377  1501.400 
SSV 2018/04/23 08:59:09.999 AML_SSV  13.375  1501.409 
SSV 2018/04/23 08:59:10.039 AML_SSV  13.374  1501.401 
SSV 2018/04/23 08:59:10.079 AML_SSV  13.373  1501.403 
SSV 2018/04/23 08:59:10.119 AML_SSV  13.371  1501.399 
SSV 2018/04/23 08:59:10.159 AML_SSV  13.370  1501.399 
SSV 2018/04/23 08:59:10.199 AML_SSV  13.369  1501.398 
SSV 2018/04/23 08:59:10.239 AML_SSV  13.368  1501.406 
SSV 2018/04/23 08:59:10.279 AML_SSV  13.367  1501.406 
SSV 2018/04/23 08:59:10.319 AML_SSV  13.366  1501.411 
SSV 2018/04/23 08:59:10.359 AML_SSV  13.364  1501.408 
SSV 2018/04/23 08:59:10.399 AML_SSV  13.364  1501.401 
SSV 2018/04/23 08:59:10.439 AML_SSV  13.364  1501.409 
SSV 2018/04/23 08:59:10.479 AML_SSV  13.364  1501.401 
SSV 2018/04/23 08:59:10.519 AML_SSV  13.363  1501.404 
SSV 2018/04/23 08:59:10.559 AML_SSV  13.360  1501.400 
SSV 2018/04/23 08:59:10.599 AML_SSV  13.358  1501.398 
SSV 2018/04/23 08:59:10.639 AML_SSV  13.355  1501.393 
SSV 2018/04/23 08:59:10.679 AML_SSV  13.352  1501.390 
SSV 2018/04/23 08:59:10.719 AML_SSV  13.350  1501.400 
SSV 2018/04/23 08:59:10.759 AML_SSV  13.348  1501.403 
SSV 2018/04/23 08:59:10.799 AML_SSV  13.347  1501.394 
SSV 2018/04/23 08:59:10.839 AML_SSV  13.346  1501.403 
SSV 2018/04/23 08:59:10.879 AML_SSV  13.346  1501.398 
SSV 2018/04/23 08:59:10.919 AML_SSV  13.346  1501.390 
SSV 2018/04/23 08:59:10.959 AML_SSV  13.345  1501.384 
SSV 2018/04/23 08:59:10.999 AML_SSV  13.345  1501.377 
SSV 2018/04/23 08:59:11.039 AML_SSV  13.345  1501.367 
SSV 2018/04/23 08:59:11.079 AML_SSV  13.345  1501.364 
SSV 2018/04/23 08:59:11.119 AML_SSV  13.344  1501.359 
SSV 2018/04/23 08:59:11.159 AML_SSV  13.344  1501.360 
SSV 2018/04/23 08:59:11.200 AML_SSV  13.342  1501.359 
SSV 2018/04/23 08:59:11.239 AML_SSV  13.339  1501.346 
SSV 2018/04/23 08:59:11.279 AML_SSV  13.335  1501.348 
SSV 2018/04/23 08:59:11.319 AML_SSV  13.331  1501.350 
SSV 2018/04/23 08:59:11.360 AML_SSV  13.329  1501.353 
SSV 2018/04/23 08:59:11.399 AML_SSV  13.329  1501.350 
SSV 2018/04/23 08:59:11.440 AML_SSV  13.326  1501.362 
SSV 2018/04/23 08:59:11.480 AML_SSV  13.325  1501.357 
SSV 2018/04/23 08:59:11.520 AML_SSV  13.324  1501.354 
SSV 2018/04/23 08:59:11.560 AML_SSV  13.323  1501.355 
SSV 2018/04/23 08:59:11.600 AML_SSV  13.323  1501.355 
SSV 2018/04/23 08:59:11.640 AML_SSV  13.323  1501.353 
SSV 2018/04/23 08:59:11.679 AML_SSV  13.322  1501.353 
SSV 2018/04/23 08:59:11.720 AML_SSV  13.322  1501.347 
SSV 2018/04/23 08:59:11.759 AML_SSV  13.322  1501.346 
SSV 2018/04/23 08:59:11.799 AML_SSV  13.321  1501.340 
SSV 2018/04/23 08:59:11.839 AML_SSV  13.320  1501.336 
SSV 2018/04/23 08:59:11.879 AML_SSV  13.319  1501.338 
SSV 2018/04/23 08:59:11.919 AML_SSV  13.319  1501.337 
SSV 2018/04/23 08:59:11.959 AML_SSV  13.320  1501.338 
SSV 2018/04/23 08:59:11.999 AML_SSV  13.320  1501.334 
SSV 2018/04/23 08:59:12.039 AML_SSV  13.321  1501.331 
SSV 2018/04/23 08:59:12.079 AML_SSV  13.320  1501.326 
SSV 2018/04/23 08:59:12.119 AML_SSV  13.320  1501.324 
SSV 2018/04/23 08:59:12.159 AML_SSV  13.320  1501.320 
SSV 2018/04/23 08:59:12.199 AML_SSV  13.320  1501.320 
SSV 2018/04/23 08:59:12.239 AML_SSV  13.320  1501.315 
SSV 2018/04/23 08:59:12.279 AML_SSV  13.320  1501.310 
SSV 2018/04/23 08:59:12.319 AML_SSV  13.320  1501.308 
SSV 2018/04/23 08:59:12.359 AML_SSV  13.320  1501.307 
SSV 2018/04/23 08:59:12.399 AML_SSV  13.319  1501.309 
SSV 2018/04/23 08:59:12.439 AML_SSV  13.318  1501.307 
SSV 2018/04/23 08:59:12.479 AML_SSV  13.318  1501.313 
SSV 2018/04/23 08:59:12.519 AML_SSV  13.318  1501.320 
SSV 2018/04/23 08:59:12.559 AML_SSV  13.318  1501.311 
SSV 2018/04/23 08:59:12.599 AML_SSV  13.318  1501.316 
SSV 2018/04/23 08:59:12.639 AML_SSV  13.318  1501.318 
SSV 2018/04/23 08:59:12.679 AML_SSV  13.318  1501.319 
SSV 2018/04/23 08:59:12.719 AML_SSV  13.318  1501.318 
SSV 2018/04/23 08:59:12.759 AML_SSV  13.318  1501.320 
SSV 2018/04/23 08:59:12.799 AML_SSV  13.318  1501.323 
SSV 2018/04/23 08:59:12.839 AML_SSV  13.319  1501.322 
SSV 2018/04/23 08:59:12.879 AML_SSV  13.319  1501.320 
SSV 2018/04/23 08:59:12.919 AML_SSV  13.320  1501.321 
SSV 2018/04/23 08:59:12.959 AML_SSV  13.320  1501.318 
SSV 2018/04/23 08:59:12.999 AML_SSV  13.320  1501.319 
SSV 2018/04/23 08:59:13.039 AML_SSV  13.320  1501.318 
SSV 2018/04/23 08:59:13.079 AML_SSV  13.320  1501.313 
SSV 2018/04/23 08:59:13.119 AML_SSV  13.320  1501.311 
SSV 2018/04/23 08:59:13.159 AML_SSV  13.320  1501.316 
SSV 2018/04/23 08:59:13.199 AML_SSV  13.319  1501.307 
SSV 2018/04/23 08:59:13.239 AML_SSV  13.320  1501.303 
SSV 2018/04/23 08:59:13.279 AML_SSV  13.320  1501.306 
SSV 2018/04/23 08:59:13.319 AML_SSV  13.320  1501.302 
SSV 2018/04/23 08:59:13.359 AML_SSV  13.320  1501.294 
SSV 2018/04/23 08:59:13.399 AML_SSV  13.320  1501.296 
SSV 2018/04/23 08:59:13.439 AML_SSV  13.321  1501.299 
SSV 2018/04/23 08:59:13.479 AML_SSV  13.320  1501.291 
SSV 2018/04/23 08:59:13.519 AML_SSV  13.321  1501.290 
SSV 2018/04/23 08:59:13.559 AML_SSV  13.320  1501.288 
SSV 2018/04/23 08:59:13.599 AML_SSV  13.320  1501.282 
SSV 2018/04/23 08:59:13.639 AML_SSV  13.320  1501.283 
SSV 2018/04/23 08:59:13.679 AML_SSV  13.321  1501.286 
SSV 2018/04/23 08:59:13.719 AML_SSV  13.321  1501.285 
SSV 2018/04/23 08:59:13.759 AML_SSV  13.321  1501.290 
SSV 2018/04/23 08:59:13.799 AML_SSV  13.322  1501.286 
SSV 2018/04/23 08:59:13.839 AML_SSV  13.322  1501.287 
SSV 2018/04/23 08:59:13.879 AML_SSV  13.322  1501.286 
SSV 2018/04/23 08:59:13.919 AML_SSV  13.323  1501.282 
SSV 2018/04/23 08:59:13.959 AML_SSV  13.322  1501.284 
SSV 2018/04/23 08:59:13.999 AML_SSV  13.322  1501.284 
SSV 2018/04/23 08:59:14.039 AML_SSV  13.322  1501.285 
SSV 2018/04/23 08:59:14.079 AML_SSV  13.322  1501.291 
SSV 2018/04/23 08:59:14.119 AML_SSV  13.323  1501.289 
SSV 2018/04/23 08:59:14.159 AML_SSV  13.323  1501.287 
SSV 2018/04/23 08:59:14.199 AML_SSV  13.323  1501.289 
SSV 2018/04/23 08:59:14.239 AML_SSV  13.322  1501.283 
SSV 2018/04/23 08:59:14.279 AML_SSV  13.320  1501.284 
SSV 2018/04/23 08:59:14.319 AML_SSV  13.315  1501.277 
SSV 2018/04/23 08:59:14.359 AML_SSV  13.314  1501.279 
SSV 2018/04/23 08:59:14.399 AML_SSV  13.312  1501.281 
SSV 2018/04/23 08:59:14.439 AML_SSV  13.311  1501.286 
SSV 2018/04/23 08:59:14.479 AML_SSV  13.308  1501.286 
SSV 2018/04/23 08:59:14.519 AML_SSV  13.305  1501.289 
SSV 2018/04/23 08:59:14.559 AML_SSV  13.303  1501.285 
SSV 2018/04/23 08:59:14.599 AML_SSV  13.302  1501.288 
SSV 2018/04/23 08:59:14.639 AML_SSV  13.301  1501.286 
SSV 2018/04/23 08:59:14.679 AML_SSV  13.301  1501.286 
SSV 2018/04/23 08:59:14.719 AML_SSV  13.301  1501.273 
SSV 2018/04/23 08:59:14.759 AML_SSV  13.302  1501.262 
SSV 2018/04/23 08:59:14.799 AML_SSV  13.302  1501.259 
SSV 2018/04/23 08:59:14.839 AML_SSV  13.302  1501.255 
SSV 2018/04/23 08:59:14.878 AML_SSV  13.302  1501.255 
SSV 2018/04/23 08:59:14.919 AML_SSV  13.302  1501.254 
SSV 2018/04/23 08:59:14.959 AML_SSV  13.302  1501.247 
SSV 2018/04/23 08:59:14.998 AML_SSV  13.302  1501.242 
SSV 2018/04/23 08:59:15.039 AML_SSV  13.302  1501.230 
SSV 2018/04/23 08:59:15.079 AML_SSV  13.302  1501.213 
SSV 2018/04/23 08:59:15.119 AML_SSV  13.302  1501.191 
SSV 2018/04/23 08:59:15.158 AML_SSV  13.303  1501.190 
SSV 2018/04/23 08:59:15.198 AML_SSV  13.303  1501.192 
SSV 2018/04/23 08:59:15.238 AML_SSV  13.302  1501.191 
SSV 2018/04/23 08:59:15.278 AML_SSV  13.302  1501.183 
SSV 2018/04/23 08:59:15.318 AML_SSV  13.302  1501.170 
SSV 2018/04/23 08:59:15.358 AML_SSV  13.301  1501.164 
SSV 2018/04/23 08:59:15.399 AML_SSV  13.301  1501.163 
SSV 2018/04/23 08:59:15.439 AML_SSV  13.298  1501.156 
SSV 2018/04/23 08:59:15.479 AML_SSV  13.298  1501.155 
SSV 2018/04/23 08:59:15.519 AML_SSV  13.297  1501.156 
SSV 2018/04/23 08:59:15.559 AML_SSV  13.297  1501.149 
SSV 2018/04/23 08:59:15.599 AML_SSV  13.296  1501.138 
SSV 2018/04/23 08:59:15.639 AML_SSV  13.294  1501.136 
SSV 2018/04/23 08:59:15.679 AML_SSV  13.292  1501.121 
SSV 2018/04/23 08:59:15.719 AML_SSV  13.292  1501.108 
SSV 2018/04/23 08:59:15.759 AML_SSV  13.291  1501.098 
SSV 2018/04/23 08:59:15.799 AML_SSV  13.292  1501.098 
SSV 2018/04/23 08:59:15.839 AML_SSV  13.291  1501.087 
SSV 2018/04/23 08:59:15.879 AML_SSV  13.291  1501.088 
SSV 2018/04/23 08:59:15.919 AML_SSV  13.290  1501.077 
SSV 2018/04/23 08:59:15.959 AML_SSV  13.289  1501.079 
SSV 2018/04/23 08:59:15.999 AML_SSV  13.288  1501.088 
SSV 2018/04/23 08:59:16.039 AML_SSV  13.286  1501.080 
SSV 2018/04/23 08:59:16.079 AML_SSV  13.286  1501.091 
SSV 2018/04/23 08:59:16.119 AML_SSV  13.284  1501.091 
SSV 2018/04/23 08:59:16.159 AML_SSV  13.283  1501.096 
SSV 2018/04/23 08:59:16.199 AML_SSV  13.283  1501.084 
SSV 2018/04/23 08:59:16.239 AML_SSV  13.283  1501.087 
SSV 2018/04/23 08:59:16.279 AML_SSV  13.283  1501.082 
SSV 2018/04/23 08:59:16.319 AML_SSV  13.282  1501.068 
SSV 2018/04/23 08:59:16.359 AML_SSV  13.281  1501.052 
SSV 2018/04/23 08:59:16.399 AML_SSV  13.280  1501.047 
SSV 2018/04/23 08:59:16.439 AML_SSV  13.279  1501.049 
SSV 2018/04/23 08:59:16.479 AML_SSV  13.278  1501.048 
SSV 2018/04/23 08:59:16.519 AML_SSV  13.278  1501.029 
SSV 2018/04/23 08:59:16.559 AML_SSV  13.278  1500.992 
SSV 2018/04/23 08:59:16.599 AML_SSV  13.278  1500.963 
SSV 2018/04/23 08:59:16.639 AML_SSV  13.279  1500.947 
SSV 2018/04/23 08:59:16.679 AML_SSV  13.279  1500.971 
SSV 2018/04/23 08:59:16.719 AML_SSV  13.278  1500.971 
SSV 2018/04/23 08:59:16.759 AML_SSV  13.278  1500.974 
SSV 2018/04/23 08:59:16.799 AML_SSV  13.276  1500.981 
SSV 2018/04/23 08:59:16.839 AML_SSV  13.276  1500.992 
SSV 2018/04/23 08:59:16.879 AML_SSV  13.276  1501.009 
SSV 2018/04/23 08:59:16.919 AML_SSV  13.277  1501.023 
SSV 2018/04/23 08:59:16.959 AML_SSV  13.277  1501.013 
SSV 2018/04/23 08:59:16.999 AML_SSV  13.277  1501.010 
SSV 2018/04/23 08:59:17.039 AML_SSV  13.277  1501.005 
SSV 2018/04/23 08:59:17.079 AML_SSV  13.277  1501.002 
SSV 2018/04/23 08:59:17.119 AML_SSV  13.277  1500.991 
SSV 2018/04/23 08:59:17.159 AML_SSV  13.276  1500.991 
SSV 2018/04/23 08:59:17.199 AML_SSV  13.276  1500.984 
SSV 2018/04/23 08:59:17.239 AML_SSV  13.276  1500.979 
SSV 2018/04/23 08:59:17.279 AML_SSV  13.276  1500.984 
SSV 2018/04/23 08:59:17.319 AML_SSV  13.276  1500.974 
SSV 2018/04/23 08:59:17.359 AML_SSV  13.275  1500.970 
SSV 2018/04/23 08:59:17.399 AML_SSV  13.275  1500.975 
SSV 2018/04/23 08:59:17.439 AML_SSV  13.276  1500.965 
SSV 2018/04/23 08:59:17.479 AML_SSV  13.276  1500.966 
SSV 2018/04/23 08:59:17.519 AML_SSV  13.276  1500.953 
SSV 2018/04/23 08:59:17.559 AML_SSV  13.276  1500.938 
SSV 2018/04/23 08:59:17.599 AML_SSV  13.275  1500.931 
SSV 2018/04/23 08:59:17.639 AML_SSV  13.274  1500.925 
SSV 2018/04/23 08:59:17.679 AML_SSV  13.275  1500.924 
SSV 2018/04/23 08:59:17.719 AML_SSV  13.275  1500.914 
SSV 2018/04/23 08:59:17.759 AML_SSV  13.275  1500.930 
SSV 2018/04/23 08:59:17.799 AML_SSV  13.274  1500.942 
SSV 2018/04/23 08:59:17.839 AML_SSV  13.274  1500.933 
SSV 2018/04/23 08:59:17.879 AML_SSV  13.273  1500.934 
SSV 2018/04/23 08:59:17.919 AML_SSV  13.274  1500.939 
SSV 2018/04/23 08:59:17.959 AML_SSV  13.275  1500.937 
SSV 2018/04/23 08:59:17.999 AML_SSV  13.275  1500.928 
SSV 2018/04/23 08:59:18.039 AML_SSV  13.274  1500.924 
SSV 2018/04/23 08:59:18.079 AML_SSV  13.273  1500.922 
SSV 2018/04/23 08:59:18.119 AML_SSV  13.272  1500.933 
SSV 2018/04/23 08:59:18.159 AML_SSV  13.272  1500.937 
SSV 2018/04/23 08:59:18.199 AML_SSV  13.272  1500.939 
SSV 2018/04/23 08:59:18.239 AML_SSV  13.272  1500.940 
SSV 2018/04/23 08:59:18.279 AML_SSV  13.272  1500.938 
SSV 2018/04/23 08:59:18.319 AML_SSV  13.271  1500.947 
SSV 2018/04/23 08:59:18.359 AML_SSV  13.271  1500.961 
SSV 2018/04/23 08:59:18.399 AML_SSV  13.271  1500.961 
SSV 2018/04/23 08:59:18.439 AML_SSV  13.272  1500.950 
SSV 2018/04/23 08:59:18.479 AML_SSV  13.272  1500.943 
SSV 2018/04/23 08:59:18.519 AML_SSV  13.272  1500.937 
SSV 2018/04/23 08:59:18.559 AML_SSV  13.272  1500.938 
SSV 2018/04/23 08:59:18.599 AML_SSV  13.271  1500.946 
SSV 2018/04/23 08:59:18.639 AML_SSV  13.271  1500.947 
SSV 2018/04/23 08:59:18.679 AML_SSV  13.271  1500.947 
SSV 2018/04/23 08:59:18.719 AML_SSV  13.271  1500.952 
SSV 2018/04/23 08:59:18.759 AML_SSV  13.270  1500.943 
SSV 2018/04/23 08:59:18.799 AML_SSV  13.270  1500.939 
SSV 2018/04/23 08:59:18.839 AML_SSV  13.269  1500.943 
SSV 2018/04/23 08:59:18.879 AML_SSV  13.269  1500.941 
SSV 2018/04/23 08:59:18.919 AML_SSV  13.269  1500.941 
SSV 2018/04/23 08:59:18.959 AML_SSV  13.270  1500.946 
SSV 2018/04/23 08:59:18.999 AML_SSV  13.270  1500.944 
SSV 2018/04/23 08:59:19.039 AML_SSV  13.270  1500.941 
SSV 2018/04/23 08:59:19.079 AML_SSV  13.270  1500.941 
SSV 2018/04/23 08:59:19.119 AML_SSV  13.270  1500.941 
SSV 2018/04/23 08:59:19.159 AML_SSV  13.269  1500.943 
SSV 2018/04/23 08:59:19.199 AML_SSV  13.269  1500.928 
SSV 2018/04/23 08:59:19.239 AML_SSV  13.269  1500.912 
SSV 2018/04/23 08:59:19.279 AML_SSV  13.268  1500.910 
SSV 2018/04/23 08:59:19.319 AML_SSV  13.268  1500.914 
SSV 2018/04/23 08:59:19.359 AML_SSV  13.267  1500.915 
SSV 2018/04/23 08:59:19.399 AML_SSV  13.267  1500.914 
SSV 2018/04/23 08:59:19.439 AML_SSV  13.267  1500.920 
SSV 2018/04/23 08:59:19.479 AML_SSV  13.266  1500.915 
SSV 2018/04/23 08:59:19.519 AML_SSV  13.265  1500.912 
SSV 2018/04/23 08:59:19.559 AML_SSV  13.263  1500.904 
SSV 2018/04/23 08:59:19.599 AML_SSV  13.263  1500.908 
SSV 2018/04/23 08:59:19.639 AML_SSV  13.263  1500.917 
SSV 2018/04/23 08:59:19.679 AML_SSV  13.264  1500.917 
SSV 2018/04/23 08:59:19.720 AML_SSV  13.264  1500.917 
SSV 2018/04/23 08:59:19.760 AML_SSV  13.264  1500.926 
SSV 2018/04/23 08:59:19.799 AML_SSV  13.263  1500.922 
SSV 2018/04/23 08:59:19.839 AML_SSV  13.261  1500.929 
SSV 2018/04/23 08:59:19.879 AML_SSV  13.259  1500.932 
SSV 2018/04/23 08:59:19.920 AML_SSV  13.256  1500.926 
SSV 2018/04/23 08:59:19.960 AML_SSV  13.253  1500.935 
SSV 2018/04/23 08:59:19.999 AML_SSV  13.250  1500.939 
SSV 2018/04/23 08:59:20.040 AML_SSV  13.250  1500.938 
SSV 2018/04/23 08:59:20.079 AML_SSV  13.249  1500.937 
SSV 2018/04/23 08:59:20.119 AML_SSV  13.247  1500.937 
SSV 2018/04/23 08:59:20.159 AML_SSV  13.246  1500.937 
SSV 2018/04/23 08:59:20.199 AML_SSV  13.244  1500.921 
SSV 2018/04/23 08:59:20.239 AML_SSV  13.244  1500.919 
SSV 2018/04/23 08:59:20.279 AML_SSV  13.243  1500.916 
SSV 2018/04/23 08:59:20.319 AML_SSV  13.241  1500.911 
SSV 2018/04/23 08:59:20.359 AML_SSV  13.241  1500.901 
SSV 2018/04/23 08:59:20.399 AML_SSV  13.240  1500.895 
SSV 2018/04/23 08:59:20.439 AML_SSV  13.238  1500.890 
SSV 2018/04/23 08:59:20.479 AML_SSV  13.238  1500.886 
SSV 2018/04/23 08:59:20.519 AML_SSV  13.237  1500.885 
SSV 2018/04/23 08:59:20.559 AML_SSV  13.235  1500.890 
SSV 2018/04/23 08:59:20.599 AML_SSV  13.234  1500.892 
SSV 2018/04/23 08:59:20.639 AML_SSV  13.232  1500.897 
SSV 2018/04/23 08:59:20.679 AML_SSV  13.231  1500.890 
SSV 2018/04/23 08:59:20.719 AML_SSV  13.231  1500.898 
SSV 2018/04/23 08:59:20.759 AML_SSV  13.230  1500.894 
SSV 2018/04/23 08:59:20.799 AML_SSV  13.229  1500.894 
SSV 2018/04/23 08:59:20.839 AML_SSV  13.229  1500.892 
SSV 2018/04/23 08:59:20.879 AML_SSV  13.228  1500.894 
SSV 2018/04/23 08:59:20.919 AML_SSV  13.227  1500.894 
SSV 2018/04/23 08:59:20.959 AML_SSV  13.226  1500.890 
SSV 2018/04/23 08:59:20.999 AML_SSV  13.226  1500.892 
SSV 2018/04/23 08:59:21.039 AML_SSV  13.226  1500.896 
SSV 2018/04/23 08:59:21.079 AML_SSV  13.226  1500.898 
SSV 2018/04/23 08:59:21.119 AML_SSV  13.226  1500.894 
SSV 2018/04/23 08:59:21.159 AML_SSV  13.225  1500.899 
SSV 2018/04/23 08:59:21.200 AML_SSV  13.225  1500.902 
SSV 2018/04/23 08:59:21.239 AML_SSV  13.225  1500.908 
SSV 2018/04/23 08:59:21.279 AML_SSV  13.226  1500.907 
SSV 2018/04/23 08:59:21.320 AML_SSV  13.226  1500.911 
SSV 2018/04/23 08:59:21.360 AML_SSV  13.225  1500.919 
SSV 2018/04/23 08:59:21.400 AML_SSV  13.225  1500.915 
SSV 2018/04/23 08:59:21.440 AML_SSV  13.224  1500.923 
SSV 2018/04/23 08:59:21.480 AML_SSV  13.225  1500.924 
SSV 2018/04/23 08:59:21.520 AML_SSV  13.225  1500.923 
SSV 2018/04/23 08:59:21.559 AML_SSV  13.225  1500.926 
SSV 2018/04/23 08:59:21.600 AML_SSV  13.225  1500.928 
SSV 2018/04/23 08:59:21.640 AML_SSV  13.224  1500.933 
SSV 2018/04/23 08:59:21.679 AML_SSV  13.224  1500.926 
SSV 2018/04/23 08:59:21.720 AML_SSV  13.224  1500.930 
SSV 2018/04/23 08:59:21.760 AML_SSV  13.223  1500.927 
SSV 2018/04/23 08:59:21.800 AML_SSV  13.223  1500.923 
SSV 2018/04/23 08:59:21.840 AML_SSV  13.223  1500.926 
SSV 2018/04/23 08:59:21.880 AML_SSV  13.223  1500.923 
SSV 2018/04/23 08:59:21.920 AML_SSV  13.224  1500.921 
SSV 2018/04/23 08:59:21.960 AML_SSV  13.224  1500.921 
SSV 2018/04/23 08:59:22.000 AML_SSV  13.224  1500.917 
SSV 2018/04/23 08:59:22.040 AML_SSV  13.224  1500.916 
SSV 2018/04/23 08:59:22.080 AML_SSV  13.224  1500.909 
SSV 2018/04/23 08:59:22.120 AML_SSV  13.223  1500.902 
SSV 2018/04/23 08:59:22.159 AML_SSV  13.222  1500.898 
SSV 2018/04/23 08:59:22.199 AML_SSV  13.223  1500.891 
SSV 2018/04/23 08:59:22.239 AML_SSV  13.223  1500.896 
SSV 2018/04/23 08:59:22.279 AML_SSV  13.223  1500.900 
SSV 2018/04/23 08:59:22.319 AML_SSV  13.224  1500.891 
SSV 2018/04/23 08:59:22.359 AML_SSV  13.222  1500.895 
SSV 2018/04/23 08:59:22.399 AML_SSV  13.223  1500.887 
SSV 2018/04/23 08:59:22.439 AML_SSV  13.223  1500.880 
SSV 2018/04/23 08:59:22.479 AML_SSV  13.222  1500.872 
SSV 2018/04/23 08:59:22.519 AML_SSV  13.222  1500.869 
SSV 2018/04/23 08:59:22.559 AML_SSV  13.222  1500.867 
SSV 2018/04/23 08:59:22.599 AML_SSV  13.222  1500.858 
SSV 2018/04/23 08:59:22.639 AML_SSV  13.221  1500.850 
SSV 2018/04/23 08:59:22.679 AML_SSV  13.221  1500.837 
SSV 2018/04/23 08:59:22.719 AML_SSV  13.220  1500.835 
SSV 2018/04/23 08:59:22.759 AML_SSV  13.219  1500.834 
SSV 2018/04/23 08:59:22.799 AML_SSV  13.218  1500.829 
SSV 2018/04/23 08:59:22.839 AML_SSV  13.217  1500.838 
SSV 2018/04/23 08:59:22.879 AML_SSV  13.216  1500.843 
SSV 2018/04/23 08:59:22.919 AML_SSV  13.216  1500.845 
SSV 2018/04/23 08:59:22.959 AML_SSV  13.215  1500.848 
SSV 2018/04/23 08:59:22.999 AML_SSV  13.215  1500.851 
SSV 2018/04/23 08:59:23.039 AML_SSV  13.214  1500.854 
SSV 2018/04/23 08:59:23.079 AML_SSV  13.213  1500.857 
SSV 2018/04/23 08:59:23.119 AML_SSV  13.213  1500.857 
SSV 2018/04/23 08:59:23.159 AML_SSV  13.213  1500.859 
SSV 2018/04/23 08:59:23.199 AML_SSV  13.213  1500.857 
SSV 2018/04/23 08:59:23.239 AML_SSV  13.213  1500.862 
SSV 2018/04/23 08:59:23.279 AML_SSV  13.212  1500.862 
SSV 2018/04/23 08:59:23.319 AML_SSV  13.212  1500.849 
SSV 2018/04/23 08:59:23.360 AML_SSV  13.212  1500.829 
SSV 2018/04/23 08:59:23.400 AML_SSV  13.211  1500.826 
SSV 2018/04/23 08:59:23.439 AML_SSV  13.211  1500.820 
SSV 2018/04/23 08:59:23.479 AML_SSV  13.210  1500.822 
SSV 2018/04/23 08:59:23.519 AML_SSV  13.210  1500.826 
SSV 2018/04/23 08:59:23.559 AML_SSV  13.210  1500.827 
SSV 2018/04/23 08:59:23.599 AML_SSV  13.208  1500.828 
SSV 2018/04/23 08:59:23.639 AML_SSV  13.208  1500.829 
SSV 2018/04/23 08:59:23.679 AML_SSV  13.206  1500.826 
SSV 2018/04/23 08:59:23.719 AML_SSV  13.205  1500.830 
SSV 2018/04/23 08:59:23.759 AML_SSV  13.205  1500.828 
SSV 2018/04/23 08:59:23.799 AML_SSV  13.203  1500.835 
SSV 2018/04/23 08:59:23.839 AML_SSV  13.202  1500.833 
SSV 2018/04/23 08:59:23.879 AML_SSV  13.202  1500.839 
SSV 2018/04/23 08:59:23.919 AML_SSV  13.201  1500.839 
SSV 2018/04/23 08:59:23.959 AML_SSV  13.201  1500.839 
SSV 2018/04/23 08:59:23.999 AML_SSV  13.201  1500.839 
SSV 2018/04/23 08:59:24.039 AML_SSV  13.200  1500.834 
SSV 2018/04/23 08:59:24.079 AML_SSV  13.200  1500.837 
SSV 2018/04/23 08:59:24.119 AML_SSV  13.200  1500.834 
SSV 2018/04/23 08:59:24.160 AML_SSV  13.199  1500.835 
SSV 2018/04/23 08:59:24.200 AML_SSV  13.198  1500.837 
SSV 2018/04/23 08:59:24.240 AML_SSV  13.198  1500.838 
SSV 2018/04/23 08:59:24.280 AML_SSV  13.198  1500.829 
SSV 2018/04/23 08:59:24.320 AML_SSV  13.197  1500.836 
SSV 2018/04/23 08:59:24.360 AML_SSV  13.197  1500.833 
SSV 2018/04/23 08:59:24.400 AML_SSV  13.197  1500.834 
SSV 2018/04/23 08:59:24.440 AML_SSV  13.195  1500.829 
SSV 2018/04/23 08:59:24.480 AML_SSV  13.195  1500.829 
SSV 2018/04/23 08:59:24.520 AML_SSV  13.195  1500.837 
SSV 2018/04/23 08:59:24.560 AML_SSV  13.197  1500.831 
SSV 2018/04/23 08:59:24.600 AML_SSV  13.196  1500.832 
SSV 2018/04/23 08:59:24.640 AML_SSV  13.197  1500.827 
SSV 2018/04/23 08:59:24.680 AML_SSV  13.196  1500.820 
SSV 2018/04/23 08:59:24.720 AML_SSV  13.195  1500.818 
SSV 2018/04/23 08:59:24.760 AML_SSV  13.194  1500.818 
SSV 2018/04/23 08:59:24.800 AML_SSV  13.193  1500.818 
SSV 2018/04/23 08:59:24.840 AML_SSV  13.193  1500.812 
SSV 2018/04/23 08:59:24.880 AML_SSV  13.192  1500.810 
SSV 2018/04/23 08:59:24.920 AML_SSV  13.192  1500.805 
SSV 2018/04/23 08:59:24.960 AML_SSV  13.192  1500.805 
SSV 2018/04/23 08:59:25.000 AML_SSV  13.192  1500.799 
SSV 2018/04/23 08:59:25.040 AML_SSV  13.192  1500.798 
SSV 2018/04/23 08:59:25.080 AML_SSV  13.192  1500.794 
SSV 2018/04/23 08:59:25.120 AML_SSV  13.193  1500.801 
SSV 2018/04/23 08:59:25.160 AML_SSV  13.193  1500.801 
SSV 2018/04/23 08:59:25.200 AML_SSV  13.192  1500.804 
SSV 2018/04/23 08:59:25.239 AML_SSV  13.190  1500.791 
SSV 2018/04/23 08:59:25.279 AML_SSV  13.190  1500.800 
SSV 2018/04/23 08:59:25.320 AML_SSV  13.191  1500.800 
SSV 2018/04/23 08:59:25.359 AML_SSV  13.190  1500.796 
SSV 2018/04/23 08:59:25.400 AML_SSV  13.191  1500.793 
SSV 2018/04/23 08:59:25.439 AML_SSV  13.190  1500.794 
SSV 2018/04/23 08:59:25.480 AML_SSV  13.189  1500.792 
SSV 2018/04/23 08:59:25.520 AML_SSV  13.189  1500.791 
SSV 2018/04/23 08:59:25.560 AML_SSV  13.189  1500.794 
SSV 2018/04/23 08:59:25.600 AML_SSV  13.189  1500.795 
SSV 2018/04/23 08:59:25.639 AML_SSV  13.190  1500.794 
SSV 2018/04/23 08:59:25.679 AML_SSV  13.190  1500.796 
SSV 2018/04/23 08:59:25.719 AML_SSV  13.190  1500.791 
SSV 2018/04/23 08:59:25.759 AML_SSV  13.190  1500.792 
SSV 2018/04/23 08:59:25.799 AML_SSV  13.190  1500.793 
SSV 2018/04/23 08:59:25.840 AML_SSV  13.189  1500.793 
SSV 2018/04/23 08:59:25.880 AML_SSV  13.188  1500.792 
SSV 2018/04/23 08:59:25.920 AML_SSV  13.187  1500.785 
SSV 2018/04/23 08:59:25.960 AML_SSV  13.186  1500.784 
SSV 2018/04/23 08:59:26.000 AML_SSV  13.186  1500.786 
SSV 2018/04/23 08:59:26.040 AML_SSV  13.185  1500.793 
SSV 2018/04/23 08:59:26.080 AML_SSV  13.186  1500.787 
SSV 2018/04/23 08:59:26.120 AML_SSV  13.185  1500.789 
SSV 2018/04/23 08:59:26.159 AML_SSV  13.185  1500.781 
SSV 2018/04/23 08:59:26.200 AML_SSV  13.186  1500.783 
SSV 2018/04/23 08:59:26.240 AML_SSV  13.185  1500.779 
SSV 2018/04/23 08:59:26.279 AML_SSV  13.184  1500.776 
SSV 2018/04/23 08:59:26.319 AML_SSV  13.184  1500.769 
SSV 2018/04/23 08:59:26.359 AML_SSV  13.184  1500.767 
SSV 2018/04/23 08:59:26.399 AML_SSV  13.184  1500.760 
SSV 2018/04/23 08:59:26.439 AML_SSV  13.184  1500.754 
SSV 2018/04/23 08:59:26.479 AML_SSV  13.184  1500.752 
SSV 2018/04/23 08:59:26.519 AML_SSV  13.184  1500.750 
SSV 2018/04/23 08:59:26.559 AML_SSV  13.184  1500.747 
SSV 2018/04/23 08:59:26.599 AML_SSV  13.184  1500.749 
SSV 2018/04/23 08:59:26.639 AML_SSV  13.184  1500.748 
SSV 2018/04/23 08:59:26.679 AML_SSV  13.184  1500.746 
SSV 2018/04/23 08:59:26.719 AML_SSV  13.182  1500.749 
SSV 2018/04/23 08:59:26.759 AML_SSV  13.181  1500.751 
SSV 2018/04/23 08:59:26.799 AML_SSV  13.182  1500.746 
SSV 2018/04/23 08:59:26.839 AML_SSV  13.181  1500.745 
SSV 2018/04/23 08:59:26.879 AML_SSV  13.181  1500.738 
SSV 2018/04/23 08:59:26.919 AML_SSV  13.180  1500.735 
SSV 2018/04/23 08:59:26.959 AML_SSV  13.179  1500.725 
SSV 2018/04/23 08:59:26.999 AML_SSV  13.179  1500.724 
SSV 2018/04/23 08:59:27.039 AML_SSV  13.177  1500.714 
SSV 2018/04/23 08:59:27.079 AML_SSV  13.176  1500.714 
SSV 2018/04/23 08:59:27.119 AML_SSV  13.175  1500.708 
SSV 2018/04/23 08:59:27.159 AML_SSV  13.175  1500.710 
SSV 2018/04/23 08:59:27.199 AML_SSV  13.174  1500.714 
SSV 2018/04/23 08:59:27.239 AML_SSV  13.173  1500.710 
SSV 2018/04/23 08:59:27.279 AML_SSV  13.173  1500.703 
SSV 2018/04/23 08:59:27.319 AML_SSV  13.172  1500.707 
SSV 2018/04/23 08:59:27.359 AML_SSV  13.173  1500.710 
SSV 2018/04/23 08:59:27.399 AML_SSV  13.173  1500.697 
SSV 2018/04/23 08:59:27.439 AML_SSV  13.174  1500.700 
SSV 2018/04/23 08:59:27.479 AML_SSV  13.173  1500.702 
SSV 2018/04/23 08:59:27.519 AML_SSV  13.174  1500.702 
SSV 2018/04/23 08:59:27.559 AML_SSV  13.174  1500.698 
SSV 2018/04/23 08:59:27.600 AML_SSV  13.174  1500.702 
SSV 2018/04/23 08:59:27.639 AML_SSV  13.174  1500.698 
SSV 2018/04/23 08:59:27.680 AML_SSV  13.173  1500.700 
SSV 2018/04/23 08:59:27.719 AML_SSV  13.173  1500.702 
SSV 2018/04/23 08:59:27.759 AML_SSV  13.173  1500.697 
SSV 2018/04/23 08:59:27.799 AML_SSV  13.172  1500.698 
SSV 2018/04/23 08:59:27.839 AML_SSV  13.173  1500.693 
SSV 2018/04/23 08:59:27.879 AML_SSV  13.172  1500.695 
SSV 2018/04/23 08:59:27.919 AML_SSV  13.172  1500.700 
SSV 2018/04/23 08:59:27.959 AML_SSV  13.172  1500.693 
SSV 2018/04/23 08:59:28.000 AML_SSV  13.171  1500.695 
SSV 2018/04/23 08:59:28.039 AML_SSV  13.170  1500.687 
SSV 2018/04/23 08:59:28.080 AML_SSV  13.170  1500.687 
SSV 2018/04/23 08:59:28.119 AML_SSV  13.170  1500.678 
SSV 2018/04/23 08:59:28.159 AML_SSV  13.170  1500.682 
SSV 2018/04/23 08:59:28.199 AML_SSV  13.170  1500.685 
SSV 2018/04/23 08:59:28.239 AML_SSV  13.169  1500.684 
SSV 2018/04/23 08:59:28.280 AML_SSV  13.169  1500.686 
SSV 2018/04/23 08:59:28.320 AML_SSV  13.168  1500.692 
SSV 2018/04/23 08:59:28.360 AML_SSV  13.168  1500.687 
SSV 2018/04/23 08:59:28.400 AML_SSV  13.169  1500.694 
SSV 2018/04/23 08:59:28.439 AML_SSV  13.169  1500.692 
SSV 2018/04/23 08:59:28.480 AML_SSV  13.169  1500.698 
SSV 2018/04/23 08:59:28.519 AML_SSV  13.169  1500.699 
SSV 2018/04/23 08:59:28.559 AML_SSV  13.169  1500.700 
SSV 2018/04/23 08:59:28.600 AML_SSV  13.170  1500.708 
SSV 2018/04/23 08:59:28.639 AML_SSV  13.169  1500.708 
SSV 2018/04/23 08:59:28.679 AML_SSV  13.168  1500.707 
SSV 2018/04/23 08:59:28.719 AML_SSV  13.168  1500.703 
SSV 2018/04/23 08:59:28.760 AML_SSV  13.167  1500.700 
SSV 2018/04/23 08:59:28.799 AML_SSV  13.166  1500.700 
SSV 2018/04/23 08:59:28.839 AML_SSV  13.166  1500.694 
SSV 2018/04/23 08:59:28.879 AML_SSV  13.167  1500.689 
SSV 2018/04/23 08:59:28.919 AML_SSV  13.168  1500.694 
SSV 2018/04/23 08:59:28.959 AML_SSV  13.168  1500.691 
SSV 2018/04/23 08:59:29.000 AML_SSV  13.168  1500.695 
SSV 2018/04/23 08:59:29.040 AML_SSV  13.167  1500.693 
SSV 2018/04/23 08:59:29.079 AML_SSV  13.166  1500.690 
SSV 2018/04/23 08:59:29.120 AML_SSV  13.165  1500.696 
SSV 2018/04/23 08:59:29.160 AML_SSV  13.164  1500.686 
SSV 2018/04/23 08:59:29.199 AML_SSV  13.164  1500.689 
SSV 2018/04/23 08:59:29.239 AML_SSV  13.164  1500.690 
SSV 2018/04/23 08:59:29.279 AML_SSV  13.164  1500.694 
SSV 2018/04/23 08:59:29.319 AML_SSV  13.164  1500.689 
SSV 2018/04/23 08:59:29.360 AML_SSV  13.164  1500.685 
SSV 2018/04/23 08:59:29.399 AML_SSV  13.163  1500.682 
SSV 2018/04/23 08:59:29.440 AML_SSV  13.163  1500.671 
SSV 2018/04/23 08:59:29.479 AML_SSV  13.163  1500.655 
SSV 2018/04/23 08:59:29.519 AML_SSV  13.163  1500.645 
SSV 2018/04/23 08:59:29.559 AML_SSV  13.162  1500.626 
SSV 2018/04/23 08:59:29.599 AML_SSV  13.162  1500.613 
SSV 2018/04/23 08:59:29.639 AML_SSV  13.161  1500.607 
SSV 2018/04/23 08:59:29.679 AML_SSV  13.161  1500.611 
SSV 2018/04/23 08:59:29.719 AML_SSV  13.161  1500.610 
SSV 2018/04/23 08:59:29.759 AML_SSV  13.160  1500.616 
SSV 2018/04/23 08:59:29.799 AML_SSV  13.160  1500.617 
SSV 2018/04/23 08:59:29.839 AML_SSV  13.157  1500.624 
SSV 2018/04/23 08:59:29.879 AML_SSV  13.157  1500.623 
SSV 2018/04/23 08:59:29.919 AML_SSV  13.156  1500.619 
SSV 2018/04/23 08:59:29.959 AML_SSV  13.155  1500.618 
SSV 2018/04/23 08:59:29.999 AML_SSV  13.153  1500.613 
SSV 2018/04/23 08:59:30.039 AML_SSV  13.152  1500.611 
SSV 2018/04/23 08:59:30.079 AML_SSV  13.151  1500.610 
SSV 2018/04/23 08:59:30.119 AML_SSV  13.151  1500.609 
SSV 2018/04/23 08:59:30.159 AML_SSV  13.151  1500.616 
SSV 2018/04/23 08:59:30.199 AML_SSV  13.151  1500.613 
SSV 2018/04/23 08:59:30.239 AML_SSV  13.151  1500.614 
SSV 2018/04/23 08:59:30.279 AML_SSV  13.151  1500.612 
SSV 2018/04/23 08:59:30.319 AML_SSV  13.151  1500.604 
SSV 2018/04/23 08:59:30.359 AML_SSV  13.152  1500.592 
SSV 2018/04/23 08:59:30.399 AML_SSV  13.151  1500.587 
SSV 2018/04/23 08:59:30.439 AML_SSV  13.150  1500.591 
SSV 2018/04/23 08:59:30.479 AML_SSV  13.149  1500.590 
SSV 2018/04/23 08:59:30.519 AML_SSV  13.147  1500.590 
SSV 2018/04/23 08:59:30.560 AML_SSV  13.147  1500.591 
SSV 2018/04/23 08:59:30.599 AML_SSV  13.147  1500.589 
SSV 2018/04/23 08:59:30.639 AML_SSV  13.146  1500.586 
SSV 2018/04/23 08:59:30.679 AML_SSV  13.146  1500.579 
SSV 2018/04/23 08:59:30.719 AML_SSV  13.144  1500.574 
SSV 2018/04/23 08:59:30.759 AML_SSV  13.143  1500.575 
SSV 2018/04/23 08:59:30.799 AML_SSV  13.143  1500.571 
SSV 2018/04/23 08:59:30.840 AML_SSV  13.143  1500.574 
SSV 2018/04/23 08:59:30.880 AML_SSV  13.142  1500.570 
SSV 2018/04/23 08:59:30.919 AML_SSV  13.141  1500.568 
SSV 2018/04/23 08:59:30.959 AML_SSV  13.140  1500.565 
SSV 2018/04/23 08:59:31.000 AML_SSV  13.139  1500.565 
SSV 2018/04/23 08:59:31.040 AML_SSV  13.138  1500.565 
SSV 2018/04/23 08:59:31.079 AML_SSV  13.137  1500.559 
SSV 2018/04/23 08:59:31.119 AML_SSV  13.137  1500.559 
SSV 2018/04/23 08:59:31.159 AML_SSV  13.137  1500.559 
SSV 2018/04/23 08:59:31.200 AML_SSV  13.137  1500.560 
SSV 2018/04/23 08:59:31.239 AML_SSV  13.136  1500.567 
SSV 2018/04/23 08:59:31.280 AML_SSV  13.136  1500.571 
SSV 2018/04/23 08:59:31.319 AML_SSV  13.136  1500.569 
SSV 2018/04/23 08:59:31.360 AML_SSV  13.135  1500.574 
SSV 2018/04/23 08:59:31.399 AML_SSV  13.136  1500.573 
SSV 2018/04/23 08:59:31.439 AML_SSV  13.135  1500.575 
SSV 2018/04/23 08:59:31.479 AML_SSV  13.136  1500.573 
SSV 2018/04/23 08:59:31.520 AML_SSV  13.136  1500.578 
SSV 2018/04/23 08:59:31.559 AML_SSV  13.136  1500.573 
SSV 2018/04/23 08:59:31.599 AML_SSV  13.136  1500.571 
SSV 2018/04/23 08:59:31.640 AML_SSV  13.134  1500.574 
SSV 2018/04/23 08:59:31.680 AML_SSV  13.134  1500.571 
SSV 2018/04/23 08:59:31.720 AML_SSV  13.132  1500.567 
SSV 2018/04/23 08:59:31.760 AML_SSV  13.131  1500.566 
SSV 2018/04/23 08:59:31.799 AML_SSV  13.130  1500.565 
SSV 2018/04/23 08:59:31.840 AML_SSV  13.130  1500.557 
SSV 2018/04/23 08:59:31.879 AML_SSV  13.130  1500.558 
SSV 2018/04/23 08:59:31.919 AML_SSV  13.130  1500.544 
SSV 2018/04/23 08:59:31.959 AML_SSV  13.130  1500.550 
SSV 2018/04/23 08:59:31.999 AML_SSV  13.130  1500.542 
SSV 2018/04/23 08:59:32.039 AML_SSV  13.130  1500.543 
SSV 2018/04/23 08:59:32.079 AML_SSV  13.130  1500.532 
SSV 2018/04/23 08:59:32.120 AML_SSV  13.130  1500.531 
SSV 2018/04/23 08:59:32.159 AML_SSV  13.129  1500.534 
SSV 2018/04/23 08:59:32.199 AML_SSV  13.129  1500.523 
SSV 2018/04/23 08:59:32.239 AML_SSV  13.129  1500.518 
SSV 2018/04/23 08:59:32.280 AML_SSV  13.127  1500.512 
SSV 2018/04/23 08:59:32.320 AML_SSV  13.127  1500.513 
SSV 2018/04/23 08:59:32.360 AML_SSV  13.127  1500.507 
SSV 2018/04/23 08:59:32.399 AML_SSV  13.127  1500.510 
SSV 2018/04/23 08:59:32.439 AML_SSV  13.127  1500.519 
SSV 2018/04/23 08:59:32.479 AML_SSV  13.126  1500.520 
SSV 2018/04/23 08:59:32.520 AML_SSV  13.125  1500.517 
SSV 2018/04/23 08:59:32.559 AML_SSV  13.123  1500.526 
SSV 2018/04/23 08:59:32.599 AML_SSV  13.124  1500.518 
SSV 2018/04/23 08:59:32.639 AML_SSV  13.123  1500.526 
SSV 2018/04/23 08:59:32.679 AML_SSV  13.123  1500.526 
SSV 2018/04/23 08:59:32.720 AML_SSV  13.122  1500.522 
SSV 2018/04/23 08:59:32.760 AML_SSV  13.122  1500.525 
SSV 2018/04/23 08:59:32.800 AML_SSV  13.121  1500.529 
SSV 2018/04/23 08:59:32.839 AML_SSV  13.120  1500.529 
SSV 2018/04/23 08:59:32.880 AML_SSV  13.120  1500.524 
SSV 2018/04/23 08:59:32.919 AML_SSV  13.118  1500.527 
SSV 2018/04/23 08:59:32.960 AML_SSV  13.118  1500.523 
SSV 2018/04/23 08:59:33.000 AML_SSV  13.117  1500.526 
SSV 2018/04/23 08:59:33.040 AML_SSV  13.117  1500.527 
SSV 2018/04/23 08:59:33.080 AML_SSV  13.117  1500.521 
SSV 2018/04/23 08:59:33.120 AML_SSV  13.117  1500.521 
SSV 2018/04/23 08:59:33.160 AML_SSV  13.117  1500.526 
SSV 2018/04/23 08:59:33.200 AML_SSV  13.117  1500.531 
SSV 2018/04/23 08:59:33.240 AML_SSV  13.117  1500.522 
SSV 2018/04/23 08:59:33.280 AML_SSV  13.117  1500.529 
SSV 2018/04/23 08:59:33.320 AML_SSV  13.117  1500.522 
SSV 2018/04/23 08:59:33.360 AML_SSV  13.117  1500.522 
SSV 2018/04/23 08:59:33.400 AML_SSV  13.116  1500.519 
SSV 2018/04/23 08:59:33.440 AML_SSV  13.115  1500.523 
SSV 2018/04/23 08:59:33.480 AML_SSV  13.114  1500.521 
SSV 2018/04/23 08:59:33.520 AML_SSV  13.115  1500.523 
SSV 2018/04/23 08:59:33.560 AML_SSV  13.115  1500.525 
SSV 2018/04/23 08:59:33.600 AML_SSV  13.115  1500.524 
SSV 2018/04/23 08:59:33.640 AML_SSV  13.115  1500.522 
SSV 2018/04/23 08:59:33.680 AML_SSV  13.115  1500.524 
SSV 2018/04/23 08:59:33.720 AML_SSV  13.115  1500.526 
SSV 2018/04/23 08:59:33.760 AML_SSV  13.115  1500.521 
SSV 2018/04/23 08:59:33.800 AML_SSV  13.115  1500.526 
SSV 2018/04/23 08:59:33.840 AML_SSV  13.115  1500.527 
SSV 2018/04/23 08:59:33.880 AML_SSV  13.115  1500.521 
SSV 2018/04/23 08:59:33.920 AML_SSV  13.115  1500.523 
SSV 2018/04/23 08:59:33.960 AML_SSV  13.115  1500.525 
SSV 2018/04/23 08:59:34.000 AML_SSV  13.114  1500.527 
SSV 2018/04/23 08:59:34.040 AML_SSV  13.113  1500.519 
SSV 2018/04/23 08:59:34.080 AML_SSV  13.113  1500.524 
SSV 2018/04/23 08:59:34.120 AML_SSV  13.113  1500.519 
SSV 2018/04/23 08:59:34.160 AML_SSV  13.112  1500.515 
SSV 2018/04/23 08:59:34.200 AML_SSV  13.111  1500.513 
SSV 2018/04/23 08:59:34.239 AML_SSV  13.110  1500.515 
SSV 2018/04/23 08:59:34.279 AML_SSV  13.110  1500.513 
SSV 2018/04/23 08:59:34.319 AML_SSV  13.110  1500.518 
SSV 2018/04/23 08:59:34.359 AML_SSV  13.110  1500.517 
SSV 2018/04/23 08:59:34.399 AML_SSV  13.110  1500.514 
SSV 2018/04/23 08:59:34.440 AML_SSV  13.110  1500.509 
SSV 2018/04/23 08:59:34.480 AML_SSV  13.108  1500.506 
SSV 2018/04/23 08:59:34.520 AML_SSV  13.108  1500.509 
SSV 2018/04/23 08:59:34.560 AML_SSV  13.107  1500.504 
SSV 2018/04/23 08:59:34.600 AML_SSV  13.107  1500.511 
SSV 2018/04/23 08:59:34.640 AML_SSV  13.107  1500.503 
SSV 2018/04/23 08:59:34.680 AML_SSV  13.107  1500.511 
SSV 2018/04/23 08:59:34.720 AML_SSV  13.107  1500.509 
SSV 2018/04/23 08:59:34.760 AML_SSV  13.107  1500.507 
SSV 2018/04/23 08:59:34.800 AML_SSV  13.108  1500.514 
SSV 2018/04/23 08:59:34.839 AML_SSV  13.109  1500.511 
SSV 2018/04/23 08:59:34.880 AML_SSV  13.108  1500.510 
SSV 2018/04/23 08:59:34.920 AML_SSV  13.108  1500.511 
SSV 2018/04/23 08:59:34.960 AML_SSV  13.107  1500.511 
SSV 2018/04/23 08:59:35.000 AML_SSV  13.108  1500.512 
SSV 2018/04/23 08:59:35.040 AML_SSV  13.108  1500.509 
SSV 2018/04/23 08:59:35.080 AML_SSV  13.108  1500.500 
SSV 2018/04/23 08:59:35.120 AML_SSV  13.107  1500.503 
SSV 2018/04/23 08:59:35.160 AML_SSV  13.107  1500.501 
SSV 2018/04/23 08:59:35.200 AML_SSV  13.107  1500.504 
SSV 2018/04/23 08:59:35.240 AML_SSV  13.107  1500.503 
SSV 2018/04/23 08:59:35.280 AML_SSV  13.107  1500.506 
SSV 2018/04/23 08:59:35.320 AML_SSV  13.106  1500.498 
SSV 2018/04/23 08:59:35.360 AML_SSV  13.105  1500.500 
SSV 2018/04/23 08:59:35.400 AML_SSV  13.105  1500.502 
SSV 2018/04/23 08:59:35.440 AML_SSV  13.105  1500.500 
SSV 2018/04/23 08:59:35.480 AML_SSV  13.107  1500.493 
SSV 2018/04/23 08:59:35.520 AML_SSV  13.107  1500.500 
SSV 2018/04/23 08:59:35.560 AML_SSV  13.107  1500.500 
SSV 2018/04/23 08:59:35.600 AML_SSV  13.106  1500.504 
SSV 2018/04/23 08:59:35.640 AML_SSV  13.105  1500.500 
SSV 2018/04/23 08:59:35.680 AML_SSV  13.105  1500.503 
SSV 2018/04/23 08:59:35.720 AML_SSV  13.105  1500.504 
SSV 2018/04/23 08:59:35.760 AML_SSV  13.104  1500.505 
SSV 2018/04/23 08:59:35.800 AML_SSV  13.103  1500.503 
SSV 2018/04/23 08:59:35.840 AML_SSV  13.103  1500.502 
SSV 2018/04/23 08:59:35.880 AML_SSV  13.103  1500.504 
SSV 2018/04/23 08:59:35.920 AML_SSV  13.103  1500.500 
SSV 2018/04/23 08:59:35.960 AML_SSV  13.103  1500.497 
SSV 2018/04/23 08:59:36.000 AML_SSV  13.103  1500.499 
SSV 2018/04/23 08:59:36.040 AML_SSV  13.103  1500.494 
SSV 2018/04/23 08:59:36.080 AML_SSV  13.103  1500.495 
SSV 2018/04/23 08:59:36.120 AML_SSV  13.103  1500.499 
SSV 2018/04/23 08:59:36.160 AML_SSV  13.103  1500.494 
SSV 2018/04/23 08:59:36.200 AML_SSV  13.102  1500.490 
SSV 2018/04/23 08:59:36.240 AML_SSV  13.101  1500.488 
SSV 2018/04/23 08:59:36.280 AML_SSV  13.101  1500.483 
SSV 2018/04/23 08:59:36.320 AML_SSV  13.101  1500.477 
SSV 2018/04/23 08:59:36.360 AML_SSV  13.102  1500.468 
SSV 2018/04/23 08:59:36.400 AML_SSV  13.101  1500.460 
SSV 2018/04/23 08:59:36.440 AML_SSV  13.102  1500.445 
SSV 2018/04/23 08:59:36.480 AML_SSV  13.102  1500.443 
SSV 2018/04/23 08:59:36.520 AML_SSV  13.102  1500.436 
SSV 2018/04/23 08:59:36.560 AML_SSV  13.103  1500.437 
SSV 2018/04/23 08:59:36.600 AML_SSV  13.102  1500.431 
SSV 2018/04/23 08:59:36.640 AML_SSV  13.101  1500.438 
SSV 2018/04/23 08:59:36.680 AML_SSV  13.100  1500.443 
SSV 2018/04/23 08:59:36.720 AML_SSV  13.100  1500.446 
SSV 2018/04/23 08:59:36.760 AML_SSV  13.099  1500.445 
SSV 2018/04/23 08:59:36.800 AML_SSV  13.100  1500.450 
SSV 2018/04/23 08:59:36.840 AML_SSV  13.099  1500.446 
SSV 2018/04/23 08:59:36.880 AML_SSV  13.100  1500.451 
SSV 2018/04/23 08:59:36.920 AML_SSV  13.100  1500.452 
SSV 2018/04/23 08:59:36.960 AML_SSV  13.101  1500.443 
SSV 2018/04/23 08:59:37.000 AML_SSV  13.100  1500.454 
SSV 2018/04/23 08:59:37.040 AML_SSV  13.101  1500.447 
SSV 2018/04/23 08:59:37.080 AML_SSV  13.100  1500.450 
SSV 2018/04/23 08:59:37.120 AML_SSV  13.100  1500.458 
SSV 2018/04/23 08:59:37.160 AML_SSV  13.100  1500.455 
SSV 2018/04/23 08:59:37.200 AML_SSV  13.099  1500.460 
SSV 2018/04/23 08:59:37.240 AML_SSV  13.100  1500.461 
SSV 2018/04/23 08:59:37.280 AML_SSV  13.098  1500.467 
SSV 2018/04/23 08:59:37.319 AML_SSV  13.098  1500.467 
SSV 2018/04/23 08:59:37.359 AML_SSV  13.097  1500.466 
SSV 2018/04/23 08:59:37.399 AML_SSV  13.098  1500.465 
SSV 2018/04/23 08:59:37.439 AML_SSV  13.098  1500.466 
SSV 2018/04/23 08:59:37.479 AML_SSV  13.097  1500.465 
SSV 2018/04/23 08:59:37.519 AML_SSV  13.096  1500.462 
SSV 2018/04/23 08:59:37.559 AML_SSV  13.095  1500.459 
SSV 2018/04/23 08:59:37.599 AML_SSV  13.095  1500.462 
SSV 2018/04/23 08:59:37.639 AML_SSV  13.094  1500.463 
SSV 2018/04/23 08:59:37.679 AML_SSV  13.095  1500.462 
SSV 2018/04/23 08:59:37.719 AML_SSV  13.095  1500.459 
SSV 2018/04/23 08:59:37.759 AML_SSV  13.095  1500.460 
SSV 2018/04/23 08:59:37.799 AML_SSV  13.095  1500.464 
SSV 2018/04/23 08:59:37.839 AML_SSV  13.094  1500.458 
SSV 2018/04/23 08:59:37.879 AML_SSV  13.093  1500.455 
SSV 2018/04/23 08:59:37.919 AML_SSV  13.092  1500.456 
SSV 2018/04/23 08:59:37.959 AML_SSV  13.092  1500.451 
SSV 2018/04/23 08:59:37.999 AML_SSV  13.091  1500.445 
SSV 2018/04/23 08:59:38.039 AML_SSV  13.091  1500.450 
SSV 2018/04/23 08:59:38.079 AML_SSV  13.090  1500.447 
SSV 2018/04/23 08:59:38.119 AML_SSV  13.091  1500.448 
SSV 2018/04/23 08:59:38.159 AML_SSV  13.092  1500.447 
SSV 2018/04/23 08:59:38.199 AML_SSV  13.092  1500.448 
SSV 2018/04/23 08:59:38.239 AML_SSV  13.091  1500.442 
SSV 2018/04/23 08:59:38.279 AML_SSV  13.090  1500.445 
SSV 2018/04/23 08:59:38.319 AML_SSV  13.089  1500.446 
SSV 2018/04/23 08:59:38.359 AML_SSV  13.088  1500.444 
SSV 2018/04/23 08:59:38.399 AML_SSV  13.087  1500.445 
SSV 2018/04/23 08:59:38.439 AML_SSV  13.088  1500.440 
SSV 2018/04/23 08:59:38.479 AML_SSV  13.089  1500.427 
SSV 2018/04/23 08:59:38.519 AML_SSV  13.088  1500.421 
SSV 2018/04/23 08:59:38.559 AML_SSV  13.088  1500.409 
SSV 2018/04/23 08:59:38.599 AML_SSV  13.087  1500.398 
SSV 2018/04/23 08:59:38.639 AML_SSV  13.087  1500.394 
SSV 2018/04/23 08:59:38.679 AML_SSV  13.087  1500.388 
SSV 2018/04/23 08:59:38.719 AML_SSV  13.087  1500.390 
SSV 2018/04/23 08:59:38.759 AML_SSV  13.086  1500.392 
SSV 2018/04/23 08:59:38.799 AML_SSV  13.085  1500.394 
SSV 2018/04/23 08:59:38.839 AML_SSV  13.085  1500.386 
SSV 2018/04/23 08:59:38.879 AML_SSV  13.084  1500.386 
SSV 2018/04/23 08:59:38.919 AML_SSV  13.084  1500.388 
SSV 2018/04/23 08:59:38.959 AML_SSV  13.083  1500.381 
SSV 2018/04/23 08:59:38.999 AML_SSV  13.083  1500.382 
SSV 2018/04/23 08:59:39.039 AML_SSV  13.084  1500.382 
SSV 2018/04/23 08:59:39.079 AML_SSV  13.085  1500.377 
SSV 2018/04/23 08:59:39.119 AML_SSV  13.085  1500.380 
SSV 2018/04/23 08:59:39.159 AML_SSV  13.085  1500.379 
SSV 2018/04/23 08:59:39.199 AML_SSV  13.084  1500.384 
SSV 2018/04/23 08:59:39.239 AML_SSV  13.084  1500.379 
SSV 2018/04/23 08:59:39.279 AML_SSV  13.083  1500.377 
SSV 2018/04/23 08:59:39.319 AML_SSV  13.083  1500.373 
SSV 2018/04/23 08:59:39.359 AML_SSV  13.082  1500.364 
SSV 2018/04/23 08:59:39.399 AML_SSV  13.082  1500.360 
SSV 2018/04/23 08:59:39.439 AML_SSV  13.083  1500.351 
SSV 2018/04/23 08:59:39.479 AML_SSV  13.084  1500.343 
SSV 2018/04/23 08:59:39.519 AML_SSV  13.083  1500.326 
SSV 2018/04/23 08:59:39.559 AML_SSV  13.083  1500.315 
SSV 2018/04/23 08:59:39.599 AML_SSV  13.083  1500.305 
SSV 2018/04/23 08:59:39.639 AML_SSV  13.082  1500.300 
SSV 2018/04/23 08:59:39.679 AML_SSV  13.081  1500.304 
SSV 2018/04/23 08:59:39.719 AML_SSV  13.081  1500.311 
SSV 2018/04/23 08:59:39.759 AML_SSV  13.080  1500.315 
SSV 2018/04/23 08:59:39.799 AML_SSV  13.080  1500.317 
SSV 2018/04/23 08:59:39.839 AML_SSV  13.079  1500.315 
SSV 2018/04/23 08:59:39.879 AML_SSV  13.078  1500.324 
SSV 2018/04/23 08:59:39.919 AML_SSV  13.077  1500.326 
SSV 2018/04/23 08:59:39.959 AML_SSV  13.077  1500.334 
SSV 2018/04/23 08:59:39.999 AML_SSV  13.076  1500.335 
SSV 2018/04/23 08:59:40.039 AML_SSV  13.075  1500.336 
SSV 2018/04/23 08:59:40.079 AML_SSV  13.075  1500.337 
SSV 2018/04/23 08:59:40.119 AML_SSV  13.073  1500.338 
SSV 2018/04/23 08:59:40.159 AML_SSV  13.072  1500.337 
SSV 2018/04/23 08:59:40.199 AML_SSV  13.071  1500.338 
SSV 2018/04/23 08:59:40.239 AML_SSV  13.071  1500.335 
SSV 2018/04/23 08:59:40.279 AML_SSV  13.071  1500.341 
SSV 2018/04/23 08:59:40.319 AML_SSV  13.071  1500.339 
SSV 2018/04/23 08:59:40.359 AML_SSV  13.070  1500.340 
SSV 2018/04/23 08:59:40.399 AML_SSV  13.069  1500.345 
SSV 2018/04/23 08:59:40.439 AML_SSV  13.069  1500.349 
SSV 2018/04/23 08:59:40.479 AML_SSV  13.068  1500.342 
SSV 2018/04/23 08:59:40.519 AML_SSV  13.067  1500.342 
SSV 2018/04/23 08:59:40.559 AML_SSV  13.066  1500.343 
SSV 2018/04/23 08:59:40.599 AML_SSV  13.066  1500.341 
SSV 2018/04/23 08:59:40.639 AML_SSV  13.067  1500.343 
SSV 2018/04/23 08:59:40.679 AML_SSV  13.067  1500.346 
SSV 2018/04/23 08:59:40.719 AML_SSV  13.066  1500.341 
SSV 2018/04/23 08:59:40.759 AML_SSV  13.065  1500.342 
SSV 2018/04/23 08:59:40.799 AML_SSV  13.065  1500.343 
SSV 2018/04/23 08:59:40.839 AML_SSV  13.065  1500.344 
SSV 2018/04/23 08:59:40.879 AML_SSV  13.065  1500.343 
SSV 2018/04/23 08:59:40.919 AML_SSV  13.066  1500.344 
SSV 2018/04/23 08:59:40.959 AML_SSV  13.067  1500.338 
SSV 2018/04/23 08:59:40.999 AML_SSV  13.066  1500.345 
SSV 2018/04/23 08:59:41.039 AML_SSV  13.066  1500.342 
SSV 2018/04/23 08:59:41.079 AML_SSV  13.065  1500.342 
SSV 2018/04/23 08:59:41.119 AML_SSV  13.066  1500.344 
SSV 2018/04/23 08:59:41.159 AML_SSV  13.066  1500.342 
SSV 2018/04/23 08:59:41.199 AML_SSV  13.066  1500.344 
SSV 2018/04/23 08:59:41.239 AML_SSV  13.066  1500.348 
SSV 2018/04/23 08:59:41.279 AML_SSV  13.066  1500.342 
SSV 2018/04/23 08:59:41.319 AML_SSV  13.066  1500.349 
SSV 2018/04/23 08:59:41.359 AML_SSV  13.066  1500.351 
SSV 2018/04/23 08:59:41.399 AML_SSV  13.066  1500.352 
SSV 2018/04/23 08:59:41.439 AML_SSV  13.066  1500.351 
SSV 2018/04/23 08:59:41.479 AML_SSV  13.065  1500.346 
SSV 2018/04/23 08:59:41.519 AML_SSV  13.065  1500.344 
SSV 2018/04/23 08:59:41.559 AML_SSV  13.066  1500.345 
SSV 2018/04/23 08:59:41.599 AML_SSV  13.065  1500.344 
SSV 2018/04/23 08:59:41.639 AML_SSV  13.065  1500.346 
SSV 2018/04/23 08:59:41.679 AML_SSV  13.065  1500.351 
SSV 2018/04/23 08:59:41.719 AML_SSV  13.064  1500.355 
SSV 2018/04/23 08:59:41.759 AML_SSV  13.064  1500.353 
SSV 2018/04/23 08:59:41.799 AML_SSV  13.065  1500.356 
SSV 2018/04/23 08:59:41.839 AML_SSV  13.064  1500.357 
SSV 2018/04/23 08:59:41.879 AML_SSV  13.065  1500.358 
SSV 2018/04/23 08:59:41.919 AML_SSV  13.065  1500.357 
SSV 2018/04/23 08:59:41.959 AML_SSV  13.064  1500.358 
SSV 2018/04/23 08:59:41.999 AML_SSV  13.064  1500.355 
SSV 2018/04/23 08:59:42.039 AML_SSV  13.064  1500.358 
SSV 2018/04/23 08:59:42.079 AML_SSV  13.064  1500.355 
SSV 2018/04/23 08:59:42.119 AML_SSV  13.064  1500.353 
SSV 2018/04/23 08:59:42.159 AML_SSV  13.064  1500.358 
SSV 2018/04/23 08:59:42.199 AML_SSV  13.064  1500.352 
SSV 2018/04/23 08:59:42.239 AML_SSV  13.063  1500.350 
SSV 2018/04/23 08:59:42.279 AML_SSV  13.063  1500.350 
SSV 2018/04/23 08:59:42.319 AML_SSV  13.063  1500.354 
SSV 2018/04/23 08:59:42.359 AML_SSV  13.061  1500.349 
SSV 2018/04/23 08:59:42.399 AML_SSV  13.061  1500.347 
SSV 2018/04/23 08:59:42.439 AML_SSV  13.060  1500.353 
SSV 2018/04/23 08:59:42.479 AML_SSV  13.060  1500.350 
SSV 2018/04/23 08:59:42.519 AML_SSV  13.060  1500.348 
SSV 2018/04/23 08:59:42.559 AML_SSV  13.059  1500.350 
SSV 2018/04/23 08:59:42.599 AML_SSV  13.058  1500.348 
SSV 2018/04/23 08:59:42.640 AML_SSV  13.058  1500.348 
SSV 2018/04/23 08:59:42.679 AML_SSV  13.057  1500.343 
SSV 2018/04/23 08:59:42.719 AML_SSV  13.056  1500.343 
SSV 2018/04/23 08:59:42.759 AML_SSV  13.056  1500.341 
SSV 2018/04/23 08:59:42.799 AML_SSV  13.057  1500.340 
SSV 2018/04/23 08:59:42.840 AML_SSV  13.057  1500.335 
SSV 2018/04/23 08:59:42.880 AML_SSV  13.057  1500.340 
SSV 2018/04/23 08:59:42.919 AML_SSV  13.057  1500.339 
SSV 2018/04/23 08:59:42.960 AML_SSV  13.057  1500.342 
SSV 2018/04/23 08:59:43.000 AML_SSV  13.057  1500.337 
SSV 2018/04/23 08:59:43.040 AML_SSV  13.055  1500.338 
SSV 2018/04/23 08:59:43.079 AML_SSV  13.056  1500.335 
SSV 2018/04/23 08:59:43.119 AML_SSV  13.056  1500.340 
SSV 2018/04/23 08:59:43.159 AML_SSV  13.056  1500.338 
SSV 2018/04/23 08:59:43.199 AML_SSV  13.056  1500.337 
SSV 2018/04/23 08:59:43.239 AML_SSV  13.056  1500.338 
SSV 2018/04/23 08:59:43.280 AML_SSV  13.055  1500.336 
SSV 2018/04/23 08:59:43.320 AML_SSV  13.055  1500.339 
SSV 2018/04/23 08:59:43.360 AML_SSV  13.055  1500.338 
SSV 2018/04/23 08:59:43.400 AML_SSV  13.054  1500.336 
SSV 2018/04/23 08:59:43.440 AML_SSV  13.055  1500.340 
SSV 2018/04/23 08:59:43.480 AML_SSV  13.055  1500.335 
SSV 2018/04/23 08:59:43.520 AML_SSV  13.055  1500.336 
SSV 2018/04/23 08:59:43.560 AML_SSV  13.054  1500.337 
SSV 2018/04/23 08:59:43.600 AML_SSV  13.053  1500.338 
SSV 2018/04/23 08:59:43.640 AML_SSV  13.052  1500.335 
SSV 2018/04/23 08:59:43.680 AML_SSV  13.051  1500.333 
SSV 2018/04/23 08:59:43.720 AML_SSV  13.051  1500.335 
SSV 2018/04/23 08:59:43.760 AML_SSV  13.051  1500.335 
SSV 2018/04/23 08:59:43.799 AML_SSV  13.050  1500.337 
SSV 2018/04/23 08:59:43.840 AML_SSV  13.051  1500.335 
SSV 2018/04/23 08:59:43.879 AML_SSV  13.050  1500.334 
SSV 2018/04/23 08:59:43.920 AML_SSV  13.050  1500.333 
SSV 2018/04/23 08:59:43.960 AML_SSV  13.050  1500.338 
SSV 2018/04/23 08:59:44.000 AML_SSV  13.050  1500.328 
SSV 2018/04/23 08:59:44.040 AML_SSV  13.050  1500.324 
SSV 2018/04/23 08:59:44.080 AML_SSV  13.050  1500.326 
SSV 2018/04/23 08:59:44.120 AML_SSV  13.050  1500.323 
SSV 2018/04/23 08:59:44.160 AML_SSV  13.050  1500.320 
SSV 2018/04/23 08:59:44.200 AML_SSV  13.050  1500.316 
SSV 2018/04/23 08:59:44.240 AML_SSV  13.050  1500.312 
SSV 2018/04/23 08:59:44.280 AML_SSV  13.049  1500.315 
SSV 2018/04/23 08:59:44.320 AML_SSV  13.049  1500.311 
SSV 2018/04/23 08:59:44.360 AML_SSV  13.049  1500.313 
SSV 2018/04/23 08:59:44.400 AML_SSV  13.048  1500.305 
SSV 2018/04/23 08:59:44.440 AML_SSV  13.046  1500.304 
SSV 2018/04/23 08:59:44.480 AML_SSV  13.045  1500.306 
SSV 2018/04/23 08:59:44.520 AML_SSV  13.044  1500.307 
SSV 2018/04/23 08:59:44.560 AML_SSV  13.046  1500.306 
SSV 2018/04/23 08:59:44.600 AML_SSV  13.046  1500.309 
SSV 2018/04/23 08:59:44.640 AML_SSV  13.046  1500.307 
SSV 2018/04/23 08:59:44.680 AML_SSV  13.046  1500.310 
SSV 2018/04/23 08:59:44.720 AML_SSV  13.046  1500.308 
SSV 2018/04/23 08:59:44.760 AML_SSV  13.045  1500.306 
SSV 2018/04/23 08:59:44.800 AML_SSV  13.046  1500.307 
SSV 2018/04/23 08:59:44.840 AML_SSV  13.047  1500.304 
SSV 2018/04/23 08:59:44.880 AML_SSV  13.047  1500.294 
SSV 2018/04/23 08:59:44.920 AML_SSV  13.047  1500.299 
SSV 2018/04/23 08:59:44.960 AML_SSV  13.046  1500.301 
SSV 2018/04/23 08:59:45.000 AML_SSV  13.045  1500.300 
SSV 2018/04/23 08:59:45.040 AML_SSV  13.045  1500.300 
SSV 2018/04/23 08:59:45.080 AML_SSV  13.044  1500.292 
SSV 2018/04/23 08:59:45.120 AML_SSV  13.044  1500.303 
SSV 2018/04/23 08:59:45.160 AML_SSV  13.043  1500.297 
SSV 2018/04/23 08:59:45.200 AML_SSV  13.043  1500.297 
SSV 2018/04/23 08:59:45.240 AML_SSV  13.044  1500.296 
SSV 2018/04/23 08:59:45.280 AML_SSV  13.044  1500.293 
SSV 2018/04/23 08:59:45.320 AML_SSV  13.044  1500.295 
SSV 2018/04/23 08:59:45.360 AML_SSV  13.043  1500.295 
SSV 2018/04/23 08:59:45.400 AML_SSV  13.042  1500.293 
SSV 2018/04/23 08:59:45.440 AML_SSV  13.042  1500.286 
SSV 2018/04/23 08:59:45.480 AML_SSV  13.041  1500.289 
SSV 2018/04/23 08:59:45.520 AML_SSV  13.041  1500.288 
SSV 2018/04/23 08:59:45.560 AML_SSV  13.041  1500.286 
SSV 2018/04/23 08:59:45.600 AML_SSV  13.043  1500.288 
SSV 2018/04/23 08:59:45.640 AML_SSV  13.043  1500.286 
SSV 2018/04/23 08:59:45.680 AML_SSV  13.043  1500.292 
SSV 2018/04/23 08:59:45.720 AML_SSV  13.041  1500.294 
SSV 2018/04/23 08:59:45.760 AML_SSV  13.041  1500.294 
SSV 2018/04/23 08:59:45.800 AML_SSV  13.041  1500.295 
SSV 2018/04/23 08:59:45.840 AML_SSV  13.040  1500.292 
SSV 2018/04/23 08:59:45.880 AML_SSV  13.040  1500.285 
SSV 2018/04/23 08:59:45.920 AML_SSV  13.041  1500.287 
SSV 2018/04/23 08:59:45.960 AML_SSV  13.042  1500.288 
SSV 2018/04/23 08:59:46.000 AML_SSV  13.042  1500.292 
SSV 2018/04/23 08:59:46.040 AML_SSV  13.041  1500.293 
SSV 2018/04/23 08:59:46.080 AML_SSV  13.040  1500.289 
SSV 2018/04/23 08:59:46.120 AML_SSV  13.040  1500.282 
SSV 2018/04/23 08:59:46.160 AML_SSV  13.039  1500.287 
SSV 2018/04/23 08:59:46.200 AML_SSV  13.039  1500.281 
SSV 2018/04/23 08:59:46.240 AML_SSV  13.039  1500.283 
SSV 2018/04/23 08:59:46.280 AML_SSV  13.038  1500.284 
SSV 2018/04/23 08:59:46.320 AML_SSV  13.039  1500.286 
SSV 2018/04/23 08:59:46.360 AML_SSV  13.038  1500.285 
SSV 2018/04/23 08:59:46.400 AML_SSV  13.038  1500.284 
SSV 2018/04/23 08:59:46.440 AML_SSV  13.037  1500.289 
SSV 2018/04/23 08:59:46.480 AML_SSV  13.037  1500.287 
SSV 2018/04/23 08:59:46.520 AML_SSV  13.037  1500.283 
SSV 2018/04/23 08:59:46.560 AML_SSV  13.037  1500.282 
SSV 2018/04/23 08:59:46.600 AML_SSV  13.037  1500.284 
SSV 2018/04/23 08:59:46.640 AML_SSV  13.038  1500.283 
SSV 2018/04/23 08:59:46.680 AML_SSV  13.038  1500.281 
SSV 2018/04/23 08:59:46.720 AML_SSV  13.037  1500.277 
SSV 2018/04/23 08:59:46.760 AML_SSV  13.037  1500.283 
SSV 2018/04/23 08:59:46.800 AML_SSV  13.036  1500.279 
SSV 2018/04/23 08:59:46.840 AML_SSV  13.036  1500.284 
SSV 2018/04/23 08:59:46.880 AML_SSV  13.036  1500.277 
SSV 2018/04/23 08:59:46.920 AML_SSV  13.037  1500.280 
SSV 2018/04/23 08:59:46.960 AML_SSV  13.038  1500.280 
SSV 2018/04/23 08:59:47.000 AML_SSV  13.038  1500.276 
SSV 2018/04/23 08:59:47.040 AML_SSV  13.038  1500.275 
SSV 2018/04/23 08:59:47.080 AML_SSV  13.038  1500.276 
SSV 2018/04/23 08:59:47.120 AML_SSV  13.036  1500.278 
SSV 2018/04/23 08:59:47.159 AML_SSV  13.036  1500.272 
SSV 2018/04/23 08:59:47.200 AML_SSV  13.036  1500.282 
SSV 2018/04/23 08:59:47.240 AML_SSV  13.036  1500.274 
SSV 2018/04/23 08:59:47.280 AML_SSV  13.036  1500.274 
SSV 2018/04/23 08:59:47.320 AML_SSV  13.036  1500.279 
SSV 2018/04/23 08:59:47.360 AML_SSV  13.036  1500.276 
SSV 2018/04/23 08:59:47.400 AML_SSV  13.036  1500.277 
SSV 2018/04/23 08:59:47.440 AML_SSV  13.036  1500.271 
SSV 2018/04/23 08:59:47.480 AML_SSV  13.036  1500.274 
SSV 2018/04/23 08:59:47.521 AML_SSV  13.036  1500.269 
SSV 2018/04/23 08:59:47.560 AML_SSV  13.036  1500.268 
SSV 2018/04/23 08:59:47.600 AML_SSV  13.036  1500.267 
SSV 2018/04/23 08:59:47.640 AML_SSV  13.036  1500.262 
SSV 2018/04/23 08:59:47.680 AML_SSV  13.036  1500.261 
SSV 2018/04/23 08:59:47.720 AML_SSV  13.036  1500.259 
SSV 2018/04/23 08:59:47.760 AML_SSV  13.036  1500.257 
SSV 2018/04/23 08:59:47.800 AML_SSV  13.036  1500.251 
SSV 2018/04/23 08:59:47.840 AML_SSV  13.035  1500.254 
SSV 2018/04/23 08:59:47.880 AML_SSV  13.036  1500.254 
SSV 2018/04/23 08:59:47.920 AML_SSV  13.036  1500.255 
SSV 2018/04/23 08:59:47.961 AML_SSV  13.036  1500.256 
SSV 2018/04/23 08:59:48.000 AML_SSV  13.036  1500.257 
SSV 2018/04/23 08:59:48.040 AML_SSV  13.036  1500.260 
SSV 2018/04/23 08:59:48.080 AML_SSV  13.036  1500.259 
SSV 2018/04/23 08:59:48.120 AML_SSV  13.036  1500.258 
SSV 2018/04/23 08:59:48.160 AML_SSV  13.035  1500.253 
SSV 2018/04/23 08:59:48.200 AML_SSV  13.036  1500.252 
SSV 2018/04/23 08:59:48.240 AML_SSV  13.036  1500.252 
SSV 2018/04/23 08:59:48.280 AML_SSV  13.036  1500.258 
SSV 2018/04/23 08:59:48.320 AML_SSV  13.035  1500.261 
SSV 2018/04/23 08:59:48.360 AML_SSV  13.036  1500.259 
SSV 2018/04/23 08:59:48.400 AML_SSV  13.036  1500.258 
SSV 2018/04/23 08:59:48.440 AML_SSV  13.035  1500.263 
SSV 2018/04/23 08:59:48.479 AML_SSV  13.035  1500.260 
SSV 2018/04/23 08:59:48.519 AML_SSV  13.034  1500.256 
SSV 2018/04/23 08:59:48.560 AML_SSV  13.034  1500.256 
SSV 2018/04/23 08:59:48.599 AML_SSV  13.034  1500.262 
SSV 2018/04/23 08:59:48.639 AML_SSV  13.034  1500.260 
SSV 2018/04/23 08:59:48.679 AML_SSV  13.034  1500.257 
SSV 2018/04/23 08:59:48.719 AML_SSV  13.033  1500.262 
SSV 2018/04/23 08:59:48.760 AML_SSV  13.033  1500.260 
SSV 2018/04/23 08:59:48.799 AML_SSV  13.032  1500.256 
SSV 2018/04/23 08:59:48.839 AML_SSV  13.032  1500.257 
SSV 2018/04/23 08:59:48.879 AML_SSV  13.032  1500.252 
SSV 2018/04/23 08:59:48.919 AML_SSV  13.032  1500.256 
SSV 2018/04/23 08:59:48.959 AML_SSV  13.031  1500.259 
SSV 2018/04/23 08:59:48.999 AML_SSV  13.031  1500.258 
SSV 2018/04/23 08:59:49.039 AML_SSV  13.031  1500.256 
SSV 2018/04/23 08:59:49.079 AML_SSV  13.031  1500.256 
SSV 2018/04/23 08:59:49.119 AML_SSV  13.032  1500.251 
SSV 2018/04/23 08:59:49.160 AML_SSV  13.033  1500.252 
SSV 2018/04/23 08:59:49.200 AML_SSV  13.033  1500.253 
SSV 2018/04/23 08:59:49.240 AML_SSV  13.034  1500.249 
SSV 2018/04/23 08:59:49.279 AML_SSV  13.030  1500.248 
SSV 2018/04/23 08:59:49.320 AML_SSV  13.029  1500.251 
SSV 2018/04/23 08:59:49.360 AML_SSV  13.028  1500.243 
SSV 2018/04/23 08:59:49.399 AML_SSV  13.029  1500.241 
SSV 2018/04/23 08:59:49.440 AML_SSV  13.029  1500.243 
SSV 2018/04/23 08:59:49.480 AML_SSV  13.029  1500.235 
SSV 2018/04/23 08:59:49.520 AML_SSV  13.029  1500.238 
SSV 2018/04/23 08:59:49.559 AML_SSV  13.028  1500.227 
SSV 2018/04/23 08:59:49.600 AML_SSV  13.028  1500.224 
SSV 2018/04/23 08:59:49.640 AML_SSV  13.028  1500.222 
SSV 2018/04/23 08:59:49.679 AML_SSV  13.028  1500.211 
SSV 2018/04/23 08:59:49.720 AML_SSV  13.027  1500.214 
SSV 2018/04/23 08:59:49.760 AML_SSV  13.027  1500.218 
SSV 2018/04/23 08:59:49.800 AML_SSV  13.026  1500.222 
SSV 2018/04/23 08:59:49.840 AML_SSV  13.027  1500.214 
SSV 2018/04/23 08:59:49.880 AML_SSV  13.028  1500.222 
SSV 2018/04/23 08:59:49.920 AML_SSV  13.027  1500.215 
SSV 2018/04/23 08:59:49.960 AML_SSV  13.027  1500.221 
SSV 2018/04/23 08:59:50.000 AML_SSV  13.025  1500.216 
SSV 2018/04/23 08:59:50.040 AML_SSV  13.025  1500.214 
SSV 2018/04/23 08:59:50.080 AML_SSV  13.026  1500.216 
SSV 2018/04/23 08:59:50.120 AML_SSV  13.026  1500.211 
SSV 2018/04/23 08:59:50.159 AML_SSV  13.026  1500.213 
SSV 2018/04/23 08:59:50.199 AML_SSV  13.025  1500.212 
SSV 2018/04/23 08:59:50.239 AML_SSV  13.025  1500.217 
SSV 2018/04/23 08:59:50.280 AML_SSV  13.026  1500.211 
SSV 2018/04/23 08:59:50.320 AML_SSV  13.026  1500.207 
SSV 2018/04/23 08:59:50.359 AML_SSV  13.027  1500.203 
SSV 2018/04/23 08:59:50.400 AML_SSV  13.026  1500.206 
SSV 2018/04/23 08:59:50.439 AML_SSV  13.026  1500.204 
SSV 2018/04/23 08:59:50.479 AML_SSV  13.025  1500.206 
SSV 2018/04/23 08:59:50.519 AML_SSV  13.025  1500.206 
SSV 2018/04/23 08:59:50.559 AML_SSV  13.025  1500.208 
SSV 2018/04/23 08:59:50.599 AML_SSV  13.026  1500.205 
SSV 2018/04/23 08:59:50.640 AML_SSV  13.026  1500.204 
SSV 2018/04/23 08:59:50.680 AML_SSV  13.025  1500.211 
SSV 2018/04/23 08:59:50.719 AML_SSV  13.026  1500.205 
SSV 2018/04/23 08:59:50.760 AML_SSV  13.025  1500.206 
SSV 2018/04/23 08:59:50.800 AML_SSV  13.025  1500.211 
SSV 2018/04/23 08:59:50.840 AML_SSV  13.025  1500.206 
SSV 2018/04/23 08:59:50.879 AML_SSV  13.025  1500.202 
SSV 2018/04/23 08:59:50.920 AML_SSV  13.025  1500.202 
SSV 2018/04/23 08:59:50.959 AML_SSV  13.025  1500.203 
SSV 2018/04/23 08:59:50.999 AML_SSV  13.025  1500.199 
SSV 2018/04/23 08:59:51.039 AML_SSV  13.025  1500.203 
SSV 2018/04/23 08:59:51.079 AML_SSV  13.025  1500.198 
SSV 2018/04/23 08:59:51.119 AML_SSV  13.025  1500.185 
SSV 2018/04/23 08:59:51.159 AML_SSV  13.024  1500.183 
SSV 2018/04/23 08:59:51.199 AML_SSV  13.024  1500.185 
SSV 2018/04/23 08:59:51.239 AML_SSV  13.024  1500.188 
SSV 2018/04/23 08:59:51.279 AML_SSV  13.023  1500.195 
SSV 2018/04/23 08:59:51.319 AML_SSV  13.024  1500.191 
SSV 2018/04/23 08:59:51.359 AML_SSV  13.023  1500.188 
SSV 2018/04/23 08:59:51.400 AML_SSV  13.022  1500.195 
SSV 2018/04/23 08:59:51.440 AML_SSV  13.022  1500.193 
SSV 2018/04/23 08:59:51.479 AML_SSV  13.021  1500.188 
SSV 2018/04/23 08:59:51.519 AML_SSV  13.021  1500.190 
SSV 2018/04/23 08:59:51.560 AML_SSV  13.021  1500.197 
SSV 2018/04/23 08:59:51.600 AML_SSV  13.020  1500.188 
SSV 2018/04/23 08:59:51.640 AML_SSV  13.020  1500.185 
SSV 2018/04/23 08:59:51.679 AML_SSV  13.019  1500.191 
SSV 2018/04/23 08:59:51.720 AML_SSV  13.019  1500.200 
SSV 2018/04/23 08:59:51.760 AML_SSV  13.019  1500.191 
SSV 2018/04/23 08:59:51.800 AML_SSV  13.020  1500.192 
SSV 2018/04/23 08:59:51.840 AML_SSV  13.020  1500.189 
SSV 2018/04/23 08:59:51.880 AML_SSV  13.019  1500.196 
SSV 2018/04/23 08:59:51.920 AML_SSV  13.018  1500.197 
SSV 2018/04/23 08:59:51.960 AML_SSV  13.018  1500.196 
SSV 2018/04/23 08:59:52.000 AML_SSV  13.017  1500.187 
SSV 2018/04/23 08:59:52.040 AML_SSV  13.017  1500.186 
SSV 2018/04/23 08:59:52.080 AML_SSV  13.018  1500.192 
SSV 2018/04/23 08:59:52.120 AML_SSV  13.018  1500.191 
SSV 2018/04/23 08:59:52.160 AML_SSV  13.018  1500.191 
SSV 2018/04/23 08:59:52.200 AML_SSV  13.017  1500.186 
SSV 2018/04/23 08:59:52.240 AML_SSV  13.016  1500.188 
SSV 2018/04/23 08:59:52.280 AML_SSV  13.017  1500.187 
SSV 2018/04/23 08:59:52.320 AML_SSV  13.017  1500.185 
SSV 2018/04/23 08:59:52.360 AML_SSV  13.018  1500.179 
SSV 2018/04/23 08:59:52.400 AML_SSV  13.018  1500.174 
SSV 2018/04/23 08:59:52.440 AML_SSV  13.019  1500.175 
SSV 2018/04/23 08:59:52.480 AML_SSV  13.019  1500.173 
SSV 2018/04/23 08:59:52.520 AML_SSV  13.018  1500.179 
SSV 2018/04/23 08:59:52.560 AML_SSV  13.020  1500.169 
SSV 2018/04/23 08:59:52.599 AML_SSV  13.021  1500.171 
SSV 2018/04/23 08:59:52.640 AML_SSV  13.022  1500.169 
SSV 2018/04/23 08:59:52.680 AML_SSV  13.021  1500.165 
SSV 2018/04/23 08:59:52.720 AML_SSV  13.021  1500.168 
SSV 2018/04/23 08:59:52.759 AML_SSV  13.021  1500.173 
SSV 2018/04/23 08:59:52.800 AML_SSV  13.021  1500.174 
SSV 2018/04/23 08:59:52.840 AML_SSV  13.020  1500.176 
SSV 2018/04/23 08:59:52.880 AML_SSV  13.020  1500.174 
SSV 2018/04/23 08:59:52.920 AML_SSV  13.019  1500.173 
SSV 2018/04/23 08:59:52.960 AML_SSV  13.020  1500.168 
SSV 2018/04/23 08:59:53.000 AML_SSV  13.019  1500.171 
SSV 2018/04/23 08:59:53.040 AML_SSV  13.020  1500.171 
SSV 2018/04/23 08:59:53.080 AML_SSV  13.021  1500.166 
SSV 2018/04/23 08:59:53.120 AML_SSV  13.020  1500.164 
SSV 2018/04/23 08:59:53.160 AML_SSV  13.020  1500.171 
SSV 2018/04/23 08:59:53.200 AML_SSV  13.019  1500.161 
SSV 2018/04/23 08:59:53.240 AML_SSV  13.018  1500.166 
SSV 2018/04/23 08:59:53.280 AML_SSV  13.017  1500.158 
SSV 2018/04/23 08:59:53.320 AML_SSV  13.017  1500.161 
SSV 2018/04/23 08:59:53.360 AML_SSV  13.016  1500.161 
SSV 2018/04/23 08:59:53.400 AML_SSV  13.016  1500.162 
SSV 2018/04/23 08:59:53.440 AML_SSV  13.016  1500.164 
SSV 2018/04/23 08:59:53.480 AML_SSV  13.017  1500.166 
SSV 2018/04/23 08:59:53.520 AML_SSV  13.016  1500.163 
SSV 2018/04/23 08:59:53.560 AML_SSV  13.016  1500.163 
SSV 2018/04/23 08:59:53.600 AML_SSV  13.017  1500.164 
SSV 2018/04/23 08:59:53.640 AML_SSV  13.016  1500.166 
SSV 2018/04/23 08:59:53.680 AML_SSV  13.015  1500.170 
SSV 2018/04/23 08:59:53.720 AML_SSV  13.014  1500.167 
SSV 2018/04/23 08:59:53.760 AML_SSV  13.015  1500.170 
SSV 2018/04/23 08:59:53.800 AML_SSV  13.015  1500.171 
SSV 2018/04/23 08:59:53.840 AML_SSV  13.014  1500.172 
SSV 2018/04/23 08:59:53.880 AML_SSV  13.015  1500.175 
SSV 2018/04/23 08:59:53.920 AML_SSV  13.015  1500.182 
SSV 2018/04/23 08:59:53.960 AML_SSV  13.015  1500.178 
SSV 2018/04/23 08:59:54.000 AML_SSV  13.016  1500.177 
SSV 2018/04/23 08:59:54.040 AML_SSV  13.016  1500.175 
SSV 2018/04/23 08:59:54.080 AML_SSV  13.016  1500.182 
SSV 2018/04/23 08:59:54.120 AML_SSV  13.015  1500.184 
SSV 2018/04/23 08:59:54.160 AML_SSV  13.015  1500.190 
SSV 2018/04/23 08:59:54.200 AML_SSV  13.014  1500.186 
SSV 2018/04/23 08:59:54.240 AML_SSV  13.014  1500.188 
SSV 2018/04/23 08:59:54.280 AML_SSV  13.014  1500.188 
SSV 2018/04/23 08:59:54.320 AML_SSV  13.013  1500.181 
SSV 2018/04/23 08:59:54.360 AML_SSV  13.013  1500.183 
SSV 2018/04/23 08:59:54.400 AML_SSV  13.012  1500.184 
SSV 2018/04/23 08:59:54.440 AML_SSV  13.013  1500.182 
SSV 2018/04/23 08:59:54.480 AML_SSV  13.012  1500.182 
SSV 2018/04/23 08:59:54.520 AML_SSV  13.011  1500.184 
SSV 2018/04/23 08:59:54.560 AML_SSV  13.012  1500.182 
SSV 2018/04/23 08:59:54.600 AML_SSV  13.011  1500.184 
SSV 2018/04/23 08:59:54.640 AML_SSV  13.012  1500.188 
SSV 2018/04/23 08:59:54.680 AML_SSV  13.012  1500.182 
SSV 2018/04/23 08:59:54.720 AML_SSV  13.013  1500.186 
SSV 2018/04/23 08:59:54.760 AML_SSV  13.013  1500.190 
SSV 2018/04/23 08:59:54.800 AML_SSV  13.014  1500.180 
SSV 2018/04/23 08:59:54.840 AML_SSV  13.013  1500.184 
SSV 2018/04/23 08:59:54.880 AML_SSV  13.012  1500.177 
SSV 2018/04/23 08:59:54.920 AML_SSV  13.013  1500.182 
SSV 2018/04/23 08:59:54.960 AML_SSV  13.013  1500.178 
SSV 2018/04/23 08:59:55.000 AML_SSV  13.013  1500.183 
SSV 2018/04/23 08:59:55.040 AML_SSV  13.013  1500.184 
SSV 2018/04/23 08:59:55.080 AML_SSV  13.012  1500.183 
SSV 2018/04/23 08:59:55.120 AML_SSV  13.012  1500.184 
SSV 2018/04/23 08:59:55.160 AML_SSV  13.012  1500.187 
SSV 2018/04/23 08:59:55.200 AML_SSV  13.012  1500.185 
SSV 2018/04/23 08:59:55.240 AML_SSV  13.013  1500.182 
SSV 2018/04/23 08:59:55.280 AML_SSV  13.013  1500.186 
SSV 2018/04/23 08:59:55.320 AML_SSV  13.013  1500.181 
SSV 2018/04/23 08:59:55.360 AML_SSV  13.012  1500.177 
SSV 2018/04/23 08:59:55.400 AML_SSV  13.012  1500.184 
SSV 2018/04/23 08:59:55.440 AML_SSV  13.012  1500.184 
SSV 2018/04/23 08:59:55.480 AML_SSV  13.012  1500.184 
SSV 2018/04/23 08:59:55.520 AML_SSV  13.012  1500.184 
SSV 2018/04/23 08:59:55.560 AML_SSV  13.011  1500.181 
SSV 2018/04/23 08:59:55.600 AML_SSV  13.012  1500.185 
SSV 2018/04/23 08:59:55.640 AML_SSV  13.012  1500.181 
SSV 2018/04/23 08:59:55.680 AML_SSV  13.011  1500.183 
SSV 2018/04/23 08:59:55.720 AML_SSV  13.012  1500.187 
SSV 2018/04/23 08:59:55.760 AML_SSV  13.012  1500.186 
SSV 2018/04/23 08:59:55.800 AML_SSV  13.012  1500.181 
SSV 2018/04/23 08:59:55.840 AML_SSV  13.013  1500.182 
SSV 2018/04/23 08:59:55.880 AML_SSV  13.013  1500.184 
SSV 2018/04/23 08:59:55.920 AML_SSV  13.013  1500.183 
SSV 2018/04/23 08:59:55.960 AML_SSV  13.013  1500.174 
SSV 2018/04/23 08:59:56.000 AML_SSV  13.013  1500.182 
SSV 2018/04/23 08:59:56.040 AML_SSV  13.012  1500.180 
SSV 2018/04/23 08:59:56.080 AML_SSV  13.012  1500.179 
SSV 2018/04/23 08:59:56.120 AML_SSV  13.012  1500.182 
SSV 2018/04/23 08:59:56.160 AML_SSV  13.012  1500.176 
SSV 2018/04/23 08:59:56.200 AML_SSV  13.012  1500.178 
SSV 2018/04/23 08:59:56.240 AML_SSV  13.013  1500.184 
SSV 2018/04/23 08:59:56.280 AML_SSV  13.013  1500.176 
SSV 2018/04/23 08:59:56.320 AML_SSV  13.012  1500.176 
SSV 2018/04/23 08:59:56.360 AML_SSV  13.013  1500.178 
SSV 2018/04/23 08:59:56.400 AML_SSV  13.013  1500.175 
SSV 2018/04/23 08:59:56.440 AML_SSV  13.012  1500.181 
SSV 2018/04/23 08:59:56.480 AML_SSV  13.012  1500.177 
SSV 2018/04/23 08:59:56.520 AML_SSV  13.011  1500.178 
SSV 2018/04/23 08:59:56.560 AML_SSV  13.011  1500.169 
SSV 2018/04/23 08:59:56.600 AML_SSV  13.010  1500.171 
SSV 2018/04/23 08:59:56.640 AML_SSV  13.010  1500.177 
SSV 2018/04/23 08:59:56.680 AML_SSV  13.011  1500.178 
SSV 2018/04/23 08:59:56.720 AML_SSV  13.011  1500.176 
SSV 2018/04/23 08:59:56.760 AML_SSV  13.012  1500.179 
SSV 2018/04/23 08:59:56.800 AML_SSV  13.011  1500.177 
SSV 2018/04/23 08:59:56.840 AML_SSV  13.011  1500.176 
SSV 2018/04/23 08:59:56.880 AML_SSV  13.012  1500.180 
SSV 2018/04/23 08:59:56.920 AML_SSV  13.011  1500.179 
SSV 2018/04/23 08:59:56.960 AML_SSV  13.010  1500.178 
SSV 2018/04/23 08:59:57.000 AML_SSV  13.010  1500.178 
SSV 2018/04/23 08:59:57.040 AML_SSV  13.010  1500.178 
SSV 2018/04/23 08:59:57.080 AML_SSV  13.011  1500.176 
SSV 2018/04/23 08:59:57.120 AML_SSV  13.012  1500.180 
SSV 2018/04/23 08:59:57.160 AML_SSV  13.012  1500.176 
SSV 2018/04/23 08:59:57.200 AML_SSV  13.012  1500.172 
SSV 2018/04/23 08:59:57.240 AML_SSV  13.012  1500.166 
SSV 2018/04/23 08:59:57.280 AML_SSV  13.011  1500.170 
SSV 2018/04/23 08:59:57.320 AML_SSV  13.011  1500.164 
SSV 2018/04/23 08:59:57.360 AML_SSV  13.011  1500.165 
SSV 2018/04/23 08:59:57.400 AML_SSV  13.012  1500.165 
SSV 2018/04/23 08:59:57.440 AML_SSV  13.012  1500.171 
SSV 2018/04/23 08:59:57.480 AML_SSV  13.012  1500.166 
SSV 2018/04/23 08:59:57.520 AML_SSV  13.011  1500.172 
SSV 2018/04/23 08:59:57.560 AML_SSV  13.011  1500.174 
SSV 2018/04/23 08:59:57.600 AML_SSV  13.010  1500.167 
SSV 2018/04/23 08:59:57.640 AML_SSV  13.009  1500.170 
SSV 2018/04/23 08:59:57.680 AML_SSV  13.009  1500.164 
SSV 2018/04/23 08:59:57.720 AML_SSV  13.009  1500.164 
SSV 2018/04/23 08:59:57.760 AML_SSV  13.009  1500.164 
SSV 2018/04/23 08:59:57.800 AML_SSV  13.009  1500.158 
SSV 2018/04/23 08:59:57.840 AML_SSV  13.010  1500.160 
SSV 2018/04/23 08:59:57.880 AML_SSV  13.010  1500.157 
SSV 2018/04/23 08:59:57.920 AML_SSV  13.009  1500.156 
SSV 2018/04/23 08:59:57.960 AML_SSV  13.008  1500.154 
SSV 2018/04/23 08:59:58.000 AML_SSV  13.008  1500.149 
SSV 2018/04/23 08:59:58.040 AML_SSV  13.008  1500.150 
SSV 2018/04/23 08:59:58.080 AML_SSV  13.009  1500.151 
SSV 2018/04/23 08:59:58.120 AML_SSV  13.009  1500.152 
SSV 2018/04/23 08:59:58.161 AML_SSV  13.009  1500.149 
SSV 2018/04/23 08:59:58.200 AML_SSV  13.009  1500.151 
SSV 2018/04/23 08:59:58.239 AML_SSV  13.009  1500.149 
SSV 2018/04/23 08:59:58.280 AML_SSV  13.008  1500.146 
SSV 2018/04/23 08:59:58.319 AML_SSV  13.008  1500.145 
SSV 2018/04/23 08:59:58.359 AML_SSV  13.006  1500.145 
SSV 2018/04/23 08:59:58.399 AML_SSV  13.006  1500.142 
SSV 2018/04/23 08:59:58.440 AML_SSV  13.006  1500.137 
SSV 2018/04/23 08:59:58.479 AML_SSV  13.006  1500.145 
SSV 2018/04/23 08:59:58.520 AML_SSV  13.006  1500.144 
SSV 2018/04/23 08:59:58.560 AML_SSV  13.005  1500.146 
SSV 2018/04/23 08:59:58.600 AML_SSV  13.006  1500.152 
SSV 2018/04/23 08:59:58.639 AML_SSV  13.006  1500.153 
SSV 2018/04/23 08:59:58.680 AML_SSV  13.007  1500.154 
SSV 2018/04/23 08:59:58.719 AML_SSV  13.006  1500.150 
SSV 2018/04/23 08:59:58.760 AML_SSV  13.006  1500.154 
SSV 2018/04/23 08:59:58.799 AML_SSV  13.005  1500.151 
SSV 2018/04/23 08:59:58.840 AML_SSV  13.005  1500.156 
SSV 2018/04/23 08:59:58.881 AML_SSV  13.004  1500.147 
SSV 2018/04/23 08:59:58.919 AML_SSV  13.005  1500.149 
SSV 2018/04/23 08:59:58.960 AML_SSV  13.005  1500.151 
SSV 2018/04/23 08:59:58.999 AML_SSV  13.005  1500.156 
SSV 2018/04/23 08:59:59.040 AML_SSV  13.005  1500.156 
SSV 2018/04/23 08:59:59.080 AML_SSV  13.004  1500.153 
SSV 2018/04/23 08:59:59.119 AML_SSV  13.004  1500.151 
SSV 2018/04/23 08:59:59.160 AML_SSV  13.004  1500.153 
SSV 2018/04/23 08:59:59.199 AML_SSV  13.005  1500.153 
SSV 2018/04/23 08:59:59.239 AML_SSV  13.005  1500.154 
SSV 2018/04/23 08:59:59.280 AML_SSV  13.004  1500.150 
SSV 2018/04/23 08:59:59.319 AML_SSV  13.005  1500.150 
SSV 2018/04/23 08:59:59.359 AML_SSV  13.004  1500.153 
SSV 2018/04/23 08:59:59.400 AML_SSV  13.004  1500.149 
SSV 2018/04/23 08:59:59.441 AML_SSV  13.004  1500.145 
SSV 2018/04/23 08:59:59.480 AML_SSV  13.004  1500.152 
SSV 2018/04/23 08:59:59.520 AML_SSV  13.004  1500.147 
SSV 2018/04/23 08:59:59.560 AML_SSV  13.002  1500.154 
SSV 2018/04/23 08:59:59.600 AML_SSV  13.002  1500.153 
SSV 2018/04/23 08:59:59.640 AML_SSV  13.001  1500.151 
SSV 2018/04/23 08:59:59.680 AML_SSV  13.002  1500.146 
SSV 2018/04/23 08:59:59.719 AML_SSV  13.003  1500.151 
SSV 2018/04/23 08:59:59.759 AML_SSV  13.003  1500.149 
SSV 2018/04/23 08:59:59.799 AML_SSV  13.003  1500.153 
SSV 2018/04/23 08:59:59.840 AML_SSV  13.002  1500.151 
SSV 2018/04/23 08:59:59.879 AML_SSV  13.002  1500.146 
SSV 2018/04/23 08:59:59.919 AML_SSV  13.002  1500.150 
SSV 2018/04/23 08:59:59.960 AML_SSV  13.003  1500.146 
SSV 2018/04/23 08:00:00.000 AML_SSV  13.003  1500.148 
